和成 (1810)-元大-四維券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	19.50	0	0.00	19.35	1	3,839	0.03%
2024/05/29	1	19.80	0	0.00	19.75	1	3,825	0.03%
2024/05/28	0	0.00	1	20.05	20.10	-1	3,794	-0.03%
2024/05/27	1	20.00	1	19.75	20.15	0	3,759	0.00%
2024/05/24	66.1	21.19	57.2	21.09	20.35	8.9	3,680	0.24%
2024/05/23	11	19.80	16	19.89	20.65	-5	3,141	-0.16%
2024/05/21	1	18.95	1	18.80	18.85	0	2,857	0.00%
2024/05/20	0	0.00	0.2	19.05	19.00	-0.2	2,852	-0.01%
2024/05/13	1	18.65	0	0.00	18.80	1	2,851	0.04%
2024/05/09	1	18.75	0	0.00	18.80	1	2,844	0.04%
2024/05/06	1	18.65	0	0.00	18.70	1	2,811	0.04%
2024/05/03	2	19.18	0	0.00	19.00	2	2,787	0.07%
2024/05/02	1	19.30	0	0.00	19.50	1	2,765	0.04%
2024/04/30	1	19.55	0	0.00	19.45	1	2,763	0.04%
2024/04/29	0	0.00	1	19.85	19.65	-1	2,743	-0.04%
2024/04/26	1	19.65	1	19.80	19.70	0	2,719	0.00%
2024/04/25	1	20.00	2	20.00	19.75	-1	2,704	-0.04%
2024/04/23	0	0.00	0	19.58	19.85	0	2,644	0.00%
2024/04/22	3	19.50	0	0.00	19.00	3	2,627	0.11%
2024/04/19	1	20.00	0	0.00	19.95	1	2,584	0.04%
2024/04/18	1	20.95	3	20.90	21.00	-2	2,425	-0.08%
2024/04/17	23	21.99	12	22.03	21.75	11	2,195	0.50%
2024/04/16	11	20.62	15.2	20.86	20.90	-4.2	1,445	-0.29%
2024/04/15	1	18.40	1	17.70	19.00	0	1,050	0.00%
2024/04/10	0	0.00	1	17.95	17.80	-1	945	-0.11%
2024/04/08	0	0.00	2	17.45	17.45	-2	923	-0.22%
2024/04/03	1	17.40	0	0.00	17.35	1	938	0.11%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/03/29	0	0.00	1	17.45	17.40	-1	937	-0.11%
2024/03/28	3	18.27	0	0.00	17.90	3	930	0.32%
2024/03/27	26	17.65	27	17.73	17.80	-1	895	-0.11%
2024/03/26	1	17.25	2	17.20	16.90	-1	853	-0.12%
2024/03/22	0	0.00	2	16.40	16.80	-2	848	-0.24%
2024/03/20	0	0.00	20	16.10	16.10	-20	861	-2.32%
2024/03/19	0	0.00	2	16.70	16.35	-2	851	-0.23%
2024/03/18	0	0.00	12	16.50	16.70	-12	852	-1.41%
2024/03/14	2	16.50	1	16.80	16.45	1	854	0.12%
2024/03/13	6	16.90	0	0.00	16.75	6	857	0.70%
2024/03/12	1	17.60	0	0.00	17.55	1	846	0.12%
2024/03/07	5	17.55	0	0.00	17.35	5	840	0.60%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/01	1	17.65	1	17.70	17.70	0	844	0.00%
2024/02/27	2	17.80	0	0.00	17.70	2	892	0.22%
2024/02/22	0	0.00	2	17.78	17.80	-2	874	-0.23%
2024/02/21	11	17.60	0	0.00	17.60	11	868	1.27%
2024/02/20	1	17.60	1	17.55	17.55	0	871	0.00%
2024/02/19	2	17.73	3	17.75	17.80	-1	870	-0.11%
2024/01/10	2	17.90	1	17.60	17.45	1	778	0.13%
2024/01/09	0	0.00	4	18.00	17.70	-4	743	-0.54%
2024/01/04	0.1	18.00	0	0.00	18.05	0.1	752	0.01%
2023/12/27	0.1	18.50	0	0.00	18.50	0.1	777	0.01%
2023/12/15	3	18.15	4	18.30	18.30	-1	794	-0.13%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/12	1	17.90	6	18.03	18.15	-5	855	-0.58%
2023/12/11	3.1	17.85	0	0.00	17.85	3.1	864	0.36%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/11/30	0.1	18.20	0	0.00	18.20	0.1	1,023	0.01%
2023/11/27	0	0.00	1	18.40	18.40	-1	1,223	-0.08%
2023/11/24	1	18.95	2	19.20	18.80	-1	1,256	-0.08%
2023/11/13	0.1	18.35	0	0.00	18.30	0.1	1,651	0.01%
2023/11/07	0	0.00	1	18.90	18.90	-1	1,684	-0.06%
2023/11/02	0	0.00	1	18.25	18.25	-1	1,709	-0.06%
2023/10/30	0	0.00	1.1	18.14	18.15	-1.1	1,756	-0.06%
2023/10/24	1	18.20	1	18.00	18.20	0	1,830	0.00%
2023/10/18	0	0.00	3	17.87	17.70	-3	1,922	-0.16%
2023/10/17	1	18.10	1	18.40	18.20	0	1,944	0.00%
2023/10/12	2	18.80	1	18.85	18.95	1	2,026	0.05%
2023/10/11	2	19.75	0	0.00	19.20	2	2,033	0.10%
2023/10/04	0	0.00	1	19.00	18.95	-1	2,108	-0.05%
2023/09/25	0	0.00	1	20.00	19.90	-1	2,271	-0.04%
2023/09/21	1	19.65	0	0.00	19.75	1	2,316	0.04%
2023/09/15	2	20.25	5	20.60	20.10	-3	2,439	-0.12%
2023/09/14	1	21.45	0	0.00	21.10	1	2,544	0.04%
2023/09/12	1	20.80	0	0.00	20.75	1	3,049	0.03%
2023/09/11	14	22.05	1	22.20	21.60	13	3,065	0.42%
2023/09/08	2	21.50	1	21.60	21.55	1	3,032	0.03%
2023/09/07	1	20.90	0	0.00	20.95	1	3,043	0.03%
2023/09/06	0	0.00	1	21.20	21.15	-1	3,070	-0.03%
2023/09/01	1	22.35	1	21.85	21.75	0	3,149	0.00%
2023/08/31	11	21.84	11	21.29	21.25	0	3,199	0.00%
2023/08/30	6	20.52	2.3	20.86	21.15	3.7	3,351	0.11%
2023/08/29	4	21.05	1	20.60	20.60	3	3,339	0.09%
2023/08/28	4	20.85	3	21.65	21.65	1	3,215	0.03%
2023/08/24	2	20.00	0	0.00	19.90	2	3,082	0.06%
2023/08/09	0.1	20.90	0	0.00	20.85	0.1	3,669	0.00%
2023/08/02	1.1	21.67	0	0.00	21.20	1.1	4,096	0.03%
2023/07/20	0	0.00	2	22.03	22.15	-2	4,614	-0.04%
2023/07/19	0	0.00	1	21.20	21.20	-1	4,665	-0.02%
2023/07/18	1.1	21.41	0	0.00	21.25	1.1	4,831	0.02%
2023/07/17	0.1	21.70	1	21.40	21.90	-1	5,591	-0.02%
2023/07/14	0.1	22.25	0	0.00	22.15	0.1	6,436	0.00%
2023/07/13	0.1	22.55	11	22.20	22.20	-11	6,752	-0.16%
2023/07/12	3.1	23.22	0	0.00	22.80	3.1	6,958	0.04%
2023/07/11	0.1	23.50	0	0.00	23.40	0.1	7,134	0.00%
2023/07/10	0	0.00	2	23.75	23.75	-2	7,551	-0.03%
2023/07/07	1.1	23.68	1	23.50	23.45	0.1	7,612	0.00%
2023/07/06	2	24.10	0	0.00	23.80	2	7,605	0.03%
2023/07/04	3	23.98	0	0.00	23.85	3	7,674	0.04%
2023/07/03	1	24.45	9	24.32	24.45	-8	7,694	-0.10%
2023/06/30	2	24.43	1	24.50	24.40	1	7,668	0.01%
2023/06/29	2.1	23.89	2	24.00	24.00	0.1	7,630	0.00%
2023/06/28	0	0.00	1	23.95	23.95	-1	7,620	-0.01%
2023/06/27	12	24.18	0	0.00	23.65	12	7,638	0.16%
2023/06/26	2	24.20	0	0.00	24.15	2	7,813	0.03%
2023/06/20	16	25.30	42	25.20	25.00	-26	7,823	-0.33%
2023/06/19	7	26.01	9	25.99	25.55	-2	7,690	-0.03%
2023/06/16	2	24.30	3.3	24.99	24.50	-1.3	7,418	-0.02%
2023/06/15	0	0.00	2	24.20	24.15	-2	7,180	-0.03%
2023/06/14	0	0.00	1	23.50	23.50	-1	7,146	-0.01%
2023/06/13	1	24.30	2	23.93	23.95	-1	7,153	-0.01%
2023/06/12	5	23.30	0	0.00	23.35	5	7,116	0.07%
2023/06/09	0	0.00	10	23.75	23.80	-10	7,111	-0.14%
2023/06/08	5	23.85	0	0.00	24.05	5	7,114	0.07%
2023/06/07	5	24.35	0	0.00	24.25	5	7,164	0.07%
2023/06/06	6	24.13	0	0.00	24.10	6	7,166	0.08%
2023/06/05	23	25.47	2	25.03	25.05	21	7,125	0.29%
2023/05/24	1	24.90	0	0.00	24.60	1	7,428	0.01%
2023/05/23	20	24.13	0	0.00	24.50	20	7,584	0.26%
2023/05/22	1	23.60	3	23.40	24.05	-2	7,605	-0.03%
2023/05/18	1	23.90	0	0.00	23.30	1	7,672	0.01%
2023/05/17	28	23.96	26	23.98	24.00	2	7,640	0.03%
2023/05/16	1	23.40	0	0.00	23.20	1	7,584	0.01%
2023/05/15	0	0.00	22.5	23.30	23.25	-22.5	7,748	-0.29%
2023/05/12	6	23.69	5	23.85	23.75	1	8,238	0.01%
2023/05/11	6	23.69	5	23.85	23.50	1	8,319	0.01%
2023/05/10	18	25.61	28	25.82	25.60	-10	8,203	-0.12%
2023/05/09	15	25.40	0	0.00	25.20	15	8,140	0.18%
2023/05/08	3	26.00	2	26.00	26.00	1	8,070	0.01%
2023/05/04	0	0.00	2	27.98	27.95	-2	8,130	-0.02%
2023/05/03	5	27.90	1	28.00	28.00	4	8,410	0.05%
2023/04/28	3	28.10	4	28.50	27.85	-1	8,408	-0.01%
2023/04/27	5	28.26	6	28.25	28.30	-1	8,357	-0.01%
2023/04/25	5	26.59	5	27.02	26.95	0	8,274	0.00%
2023/04/21	7.1	25.46	1	25.00	25.45	6.1	8,249	0.07%
2023/04/20	24.5	28.60	20	28.72	27.10	4.5	8,126	0.06%
2023/04/19	26.5	28.66	17	28.61	27.80	9.5	7,398	0.13%
2023/04/18	6	27.43	3	27.70	27.70	3	6,568	0.05%
2023/04/17	7	24.74	6.5	25.18	25.20	0.5	6,327	0.01%
2023/04/14	1	22.95	36	22.95	22.95	-35	6,122	-0.57%
2023/04/13	1	19.85	49	20.71	20.90	-48	6,082	-0.79%
2023/04/12	2	18.90	2	19.00	19.00	0	5,893	0.00%
2023/04/11	2	18.60	4	18.75	18.60	-2	5,889	-0.03%
2023/04/10	0	0.00	4	18.93	18.80	-4	6,026	-0.07%
2023/04/07	6	18.90	17	18.84	18.75	-11	6,306	-0.17%
2023/04/06	12	18.52	3	18.72	18.55	9	6,525	0.14%
2023/03/30	0	0.00	5	18.20	18.15	-5	6,728	-0.07%
2023/03/29	1	18.25	0	0.00	18.20	1	7,074	0.01%
2023/03/28	2	18.25	1	18.65	18.40	1	7,402	0.01%
2023/03/27	4	19.11	6	19.05	19.00	-2	7,692	-0.03%
2023/03/24	9	18.01	0	0.00	17.90	9	9,060	0.10%
2023/03/23	7	17.74	52	17.73	18.00	-45	9,370	-0.48%
2023/03/22	50	17.55	0	0.00	17.60	50	9,426	0.53%
2023/03/20	10	17.60	21	17.50	17.75	-11	9,546	-0.12%
2023/03/14	10	18.05	0	0.00	17.95	10	9,804	0.10%
2023/03/09	0	0.00	9	19.42	19.15	-9	9,959	-0.09%
2023/03/08	4	19.65	1	19.45	19.50	3	10,085	0.03%
2023/03/07	5	19.63	0	0.00	19.40	5	10,293	0.05%
2023/03/06	2	19.95	2	19.85	19.65	0	11,295	0.00%
2023/03/03	0	0.00	2	19.90	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	2	19.45	19.45	-2	13,570	-0.01%
2023/03/01	2	19.25	0	0.00	19.10	2	13,676	0.01%
2023/02/23	0	0.00	5	20.04	19.60	-5	13,944	-0.04%
2023/02/22	0	0.00	106	19.14	19.85	-106	13,896	-0.76%	大賣/鉅額交易
2023/02/21	109	19.68	5	19.91	19.40	104	13,698	0.76%	大買/鉅額交易
2023/02/20	1	19.30	2	19.30	19.30	-1	13,433	-0.01%
2023/02/17	2	19.05	1	19.35	19.05	1	13,352	0.01%
2023/02/16	0	0.00	3	18.73	18.75	-3	13,184	-0.02%
2023/02/14	0	0.00	5	18.65	18.65	-5	13,140	-0.04%
2023/02/13	2	19.15	1	19.20	19.00	1	13,110	0.01%
2023/02/10	32	19.62	41	19.36	19.65	-9	13,056	-0.07%
2023/02/09	4	18.89	2	18.78	18.65	2	12,600	0.02%
2023/02/07	0	0.00	2	18.55	18.55	-2	12,459	-0.02%
2023/02/06	6	18.83	5	18.65	18.60	1	12,422	0.01%
2023/02/03	0	0.00	3	18.90	18.75	-3	12,368	-0.02%
2023/02/02	8	19.41	10	19.21	19.00	-2	12,302	-0.02%
2023/02/01	4	18.75	5	18.98	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	1	18.00	18.05	-1	11,769	-0.01%
2023/01/13	21	17.30	23	17.26	17.25	-2	11,563	-0.02%
2023/01/12	2	17.68	2	17.30	17.25	0	11,522	0.00%
2023/01/11	8	17.96	3	17.78	17.65	5	11,472	0.04%
2023/01/10	2	17.98	1	17.60	17.55	1	11,383	0.01%
2023/01/09	0	0.00	1	18.10	18.00	-1	11,324	-0.01%
2023/01/06	4	18.05	0	0.00	18.10	4	11,263	0.04%
2023/01/05	1	18.60	3	18.18	18.15	-2	11,221	-0.02%
2023/01/04	1	18.60	5	18.46	18.45	-4	11,130	-0.04%
2023/01/03	17.1	18.51	4	18.46	18.60	13.1	11,087	0.12%
2022/12/30	2	19.08	2	18.75	18.50	0	10,917	0.00%
2022/12/28	3	18.83	14	18.54	18.20	-11	10,605	-0.10%
2022/12/27	22.1	19.34	9	19.44	19.00	13.1	10,465	0.13%
2022/12/26	9	18.28	30	18.70	19.10	-21	10,128	-0.21%
2022/12/23	5	17.94	4	18.13	18.00	1	9,852	0.01%
2022/12/22	6	17.93	4	17.75	17.90	2	9,727	0.02%
2022/12/21	34	18.21	20	17.95	17.80	14	9,566	0.15%
2022/12/20	15	18.93	5	19.29	18.10	10	9,209	0.11%
2022/12/19	29.1	20.26	19	19.71	19.30	10.1	8,864	0.11%
2022/12/16	111.1	22.34	55	22.61	21.30	56.1	8,502	0.66%	大買/
2022/12/15	35	20.96	45.8	21.63	22.10	-10.8	6,921	-0.16%
2022/12/14	1	19.20	2	19.45	20.10	-1	6,538	-0.02%
2022/12/13	1	18.90	0	0.00	19.30	1	6,464	0.02%
2022/12/12	0	0.00	6	19.50	19.30	-6	6,420	-0.09%
2022/12/09	8	20.69	0	0.00	20.65	8	6,328	0.13%
2022/12/08	0	0.00	1	21.20	21.30	-1	6,269	-0.02%
2022/12/07	5	20.20	0	0.00	20.50	5	6,178	0.08%
2022/12/06	0	0.00	22.1	20.21	20.55	-22.1	6,082	-0.36%
2022/12/05	12	20.87	3	20.60	20.20	9	5,976	0.15%
2022/12/02	1	20.20	1	20.90	20.05	0	5,875	0.00%
2022/12/01	2	21.00	3.5	20.47	20.75	-1.5	5,764	-0.03%
2022/11/30	7.5	20.62	10	20.46	20.60	-2.5	5,660	-0.04%
2022/11/29	33	22.13	20.4	22.20	21.30	12.6	5,489	0.23%
2022/11/28	30	19.81	40	20.03	21.60	-10	5,200	-0.19%
2022/11/25	63.2	19.22	48	19.54	19.65	15.2	4,141	0.37%
2022/11/24	40	17.77	33.5	18.19	18.35	6.5	2,753	0.24%
2022/11/23	1	16.50	5	16.67	16.70	-4	1,631	-0.25%
2022/11/22	4	15.20	11	15.20	15.20	-7	1,502	-0.47%
2022/11/21	8	13.76	3	13.75	13.85	5	1,288	0.39%
2022/11/18	2	12.70	5	13.50	12.85	-3	1,148	-0.26%
2022/11/15	0	0.00	10	12.25	12.55	-10	999	-1.00%
2022/11/10	0	0.00	2	13.00	12.95	-2	971	-0.21%
2022/11/09	10	13.00	0	0.00	12.90	10	987	1.01%
2022/11/08	4.2	13.59	4	13.00	13.50	0.2	945	0.03%
2022/11/07	3.3	13.15	0	0.00	13.20	3.3	830	0.40%
2022/11/04	2	11.05	0	0.00	12.00	2	731	0.27%
2022/10/27	0.5	10.68	0	0.00	10.95	0.5	668	0.08%
2022/10/24	0	0.00	0.8	10.64	10.50	-0.8	672	-0.12%
2022/09/30	1	9.88	0	0.00	10.10	1	613	0.16%
2022/09/02	0	0.00	1	10.85	10.75	-1	550	-0.18%
2022/08/11	1	10.90	0	0.00	10.90	1	472	0.21%
2022/08/04	1	10.95	0	0.00	10.95	1	437	0.23%
2022/06/13	2	12.30	0	0.00	12.40	2	967	0.21%
2022/06/10	23	12.50	0	0.00	12.70	23	991	2.32%
2022/04/29	3	13.90	0	0.00	13.95	3	1,271	0.24%
2022/04/27	1	13.80	0	0.00	13.70	1	1,311	0.08%
2022/04/20	0	0.00	1	14.85	14.75	-1	1,373	-0.07%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/15	1	14.60	5	14.80	14.85	-4	1,449	-0.28%
2022/04/13	5	16.10	0	0.00	15.65	5	1,406	0.36%
2022/04/12	0	0.00	1	15.90	16.10	-1	1,418	-0.07%
2022/04/07	1	16.25	0	0.00	16.25	1	1,452	0.07%
2022/03/29	1	17.05	3	17.03	17.00	-2	1,600	-0.12%
2022/03/25	0	0.00	1	16.70	16.70	-1	1,719	-0.06%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/15	6	15.90	9	16.02	15.85	-3	2,150	-0.14%
2022/03/09	1	14.75	0	0.00	14.85	1	2,250	0.04%
2022/03/04	2	15.10	0	0.00	15.00	2	2,245	0.09%
2022/01/24	0	0.00	4	15.03	15.15	-4	3,517	-0.11%
2022/01/19	4	15.78	0	0.00	15.70	4	3,506	0.11%
2022/01/17	0	0.00	1	16.00	16.00	-1	3,510	-0.03%
2022/01/13	4	16.21	4	16.45	16.30	0	3,491	0.00%
2022/01/12	10	16.10	3	16.45	16.15	7	3,492	0.20%
2022/01/11	1	16.80	0	0.00	16.50	1	3,456	0.03%
2022/01/07	0	0.00	1	16.70	16.75	-1	3,476	-0.03%
2021/12/30	1	17.85	0	0.00	17.65	1	3,665	0.03%
2021/12/29	5	18.00	0	0.00	17.90	5	3,653	0.14%
2021/12/28	3	17.60	2	17.40	17.40	1	3,604	0.03%
2021/12/27	2	17.53	0	0.00	17.45	2	3,708	0.05%
2021/12/24	0	0.00	5	17.65	17.80	-5	3,722	-0.13%
2021/12/22	1	18.30	0	0.00	17.45	1	3,729	0.03%
2021/12/20	5	17.79	4	17.90	17.35	1	3,728	0.03%
2021/12/17	1	17.40	1	17.15	17.00	0	3,602	0.00%
2021/12/15	0	0.00	2	17.60	17.40	-2	3,580	-0.06%
2021/12/14	1	17.10	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	17.25	10	17.45	17.50	-10	3,445	-0.29%
2021/12/09	0	0.00	2	16.30	16.25	-2	3,300	-0.06%
2021/12/08	11	16.39	0	0.00	16.30	11	3,303	0.33%
2021/12/07	0	0.00	2	16.70	16.80	-2	3,269	-0.06%
2021/12/01	0	0.00	1	16.05	16.35	-1	3,095	-0.03%
2021/11/30	1	16.10	0	0.00	15.95	1	3,069	0.03%
2021/11/29	0	0.00	5	15.15	15.60	-5	3,052	-0.16%
2021/11/26	2	15.93	1	15.90	15.70	1	3,019	0.03%
2021/11/25	0	0.00	1	16.55	16.00	-1	2,963	-0.03%
2021/11/24	1	16.30	2	16.48	16.35	-1	2,922	-0.03%
2021/11/23	9	16.59	0	0.00	16.25	9	2,876	0.31%
2021/11/22	1	17.05	6	17.10	17.40	-5	2,769	-0.18%
2021/11/19	2	16.93	1	16.70	16.60	1	2,689	0.04%
2021/11/18	3	16.75	1	16.65	16.75	2	2,588	0.08%
2021/11/17	6	16.06	19.5	16.39	16.75	-13.5	2,477	-0.55%
2021/11/16	2	14.85	8	15.33	15.25	-6	2,292	-0.26%
2021/11/12	0	0.00	1	14.65	14.70	-1	2,164	-0.05%
2021/11/11	1	14.90	2	14.98	15.05	-1	2,116	-0.05%
2021/11/10	3	15.57	1	15.60	15.60	2	1,958	0.10%
2021/11/08	0	0.00	10	14.80	14.70	-10	1,701	-0.59%
2021/11/05	1	14.40	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	1	14.75	14.65	-1	1,671	-0.06%
2021/11/02	1	14.00	0	0.00	13.90	1	1,640	0.06%
2021/11/01	1.2	14.79	0	0.00	14.80	1.2	1,605	0.07%
2021/10/28	2	13.90	2	14.20	14.20	0	1,546	0.00%
2021/10/27	1	14.00	3	14.05	13.95	-2	1,527	-0.13%
2021/10/21	2	12.95	0	0.00	13.20	2	1,463	0.14%
2021/10/18	0	0.00	1	12.70	12.70	-1	1,434	-0.07%
2021/10/15	0	0.00	1	13.40	13.30	-1	1,396	-0.07%
2021/10/13	4	14.64	2	13.95	13.50	2	1,334	0.15%
2021/10/12	3	14.72	14.1	14.60	14.85	-11.1	1,257	-0.88%
2021/10/08	2	13.85	0	0.00	13.85	2	1,160	0.17%
2021/10/05	0	0.00	2	13.85	13.90	-2	1,135	-0.18%
2021/10/04	5	14.39	2	14.05	13.70	3	1,109	0.27%
2021/10/01	0	0.00	8	13.45	13.25	-8	1,036	-0.77%
2021/09/28	0	0.00	5	14.10	13.90	-5	1,036	-0.48%
2021/09/27	0	0.00	5	13.70	13.60	-5	987	-0.51%
2021/09/24	0	0.00	7	13.20	13.10	-7	1,198	-0.58%
2021/09/22	0	0.00	12	12.47	12.50	-12	1,275	-0.94%
2021/09/14	0	0.00	1	12.10	12.10	-1	1,302	-0.08%
2021/09/08	1	11.35	0	0.00	11.35	1	1,342	0.07%
2021/08/13	3	11.10	0	0.00	10.95	3	2,492	0.12%
2021/08/11	0	0.00	2	11.30	11.40	-2	2,508	-0.08%
2021/08/05	1	11.80	0	0.00	11.75	1	2,701	0.04%
2021/07/29	1	11.60	0	0.00	11.75	1	3,228	0.03%
2021/07/28	3	11.60	0	0.00	11.50	3	3,279	0.09%
2021/07/21	10	11.80	0	0.00	11.55	10	4,064	0.25%
2021/07/14	3	11.85	1	11.95	11.90	2	4,485	0.04%
2021/07/13	3	12.20	0	0.00	11.90	3	4,592	0.07%
2021/07/12	16	12.45	16	12.35	12.35	0	4,638	0.00%
2021/07/09	3	12.30	1	12.40	12.35	2	4,743	0.04%
2021/07/08	1	12.50	1	12.80	12.35	0	4,800	0.00%
2021/07/07	0	0.00	10	12.30	12.30	-10	4,785	-0.21%
2021/07/06	4	12.88	5	12.87	12.50	-1	4,806	-0.02%
2021/07/05	0	0.00	3	12.20	12.15	-3	4,735	-0.06%
2021/07/02	0	0.00	5	12.40	12.20	-5	4,744	-0.11%
2021/07/01	128	13.30	110	12.46	12.35	18	4,905	0.37%	大買/大賣/
2021/06/30	38	12.82	54	13.24	13.35	-16	4,727	-0.34%
2021/06/28	0	0.00	4	12.33	12.40	-4	4,656	-0.09%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/22	0	0.00	3	11.72	11.70	-3	4,713	-0.06%
2021/06/21	2	11.50	0	0.00	11.25	2	4,749	0.04%
2021/06/17	0	0.00	2	11.78	11.85	-2	4,778	-0.04%
2021/06/16	2	11.55	0	0.00	11.60	2	4,777	0.04%
2021/06/15	2	11.70	2	11.75	11.75	0	4,772	0.00%
2021/06/09	3	11.85	1	11.95	11.65	2	4,785	0.04%
2021/06/08	4	11.90	3	11.88	11.90	1	4,888	0.02%
2021/06/07	4	11.95	1	12.15	11.90	3	4,908	0.06%
2021/06/04	3	11.98	8	12.49	11.90	-5	4,882	-0.10%
2021/06/03	1	12.00	12	12.18	11.95	-11	4,795	-0.23%
2021/05/28	10	11.35	0	0.00	11.30	10	4,684	0.21%
2021/05/26	3	11.20	0	0.00	11.25	3	4,671	0.06%
2021/05/25	3	11.20	11	11.70	11.30	-8	4,664	-0.17%
2021/05/24	52	11.53	41	11.35	11.50	11	4,615	0.24%
2021/05/18	4	10.00	4	10.25	10.60	0	3,888	0.00%
2021/05/13	4	10.90	2	11.20	11.00	2	3,761	0.05%
2021/05/12	8	12.19	0	0.00	11.65	8	3,687	0.22%
2021/05/11	6	12.63	22	13.22	12.90	-16	3,631	-0.44%
2021/05/10	10	12.85	1	13.15	12.95	9	3,499	0.26%
2021/05/06	3	12.78	0	0.00	12.60	3	3,393	0.09%
2021/05/05	11	12.45	10	12.57	12.60	1	3,168	0.03%
2021/05/04	0	0.00	0.3	12.62	12.00	-0.3	3,115	-0.01%
2021/05/03	2	13.25	1	13.30	12.90	1	3,022	0.03%
2021/04/29	7.4	14.49	1.2	14.68	13.80	6.2	2,943	0.21%
2021/04/28	43	14.17	38	14.57	14.65	5	2,655	0.19%
2021/04/27	0	0.00	5	13.35	13.35	-5	2,371	-0.21%
2021/04/26	3	13.55	9	13.47	13.35	-6	2,316	-0.26%
2021/04/23	4	13.10	3	13.10	13.05	1	2,220	0.05%
2021/04/22	13	13.93	31	14.22	13.20	-18	2,182	-0.82%
2021/04/21	31	13.96	10	14.09	13.80	21	2,093	1.00%
2021/04/20	5	13.30	1	13.80	13.80	4	2,016	0.20%
2021/04/19	10	12.60	2	13.00	13.30	8	1,933	0.41%
2021/04/16	20	12.16	0	0.00	12.60	20	1,814	1.10%
2021/04/15	0	0.00	1	12.05	12.15	-1	1,748	-0.06%
2021/04/12	0	0.00	13	11.44	11.60	-13	1,628	-0.80%
2021/04/09	0	0.00	3	11.20	11.35	-3	1,614	-0.19%
2021/04/08	0	0.00	2	11.55	11.55	-2	1,599	-0.13%
2021/04/06	0	0.00	12	11.09	11.55	-12	1,472	-0.81%
2021/04/01	10	10.35	0	0.00	10.50	10	1,384	0.72%
2021/03/31	3	10.37	0	0.00	10.35	3	1,349	0.22%
2021/03/30	0	0.00	2	10.45	10.40	-2	1,329	-0.15%
2021/03/29	2	10.50	0	0.00	10.50	2	1,301	0.15%
2021/02/26	0	0.00	2	9.74	9.80	-2	1,686	-0.12%
2021/01/29	0	0.00	10	9.00	9.00	-10	1,781	-0.56%
2021/01/18	2	9.31	0	0.00	9.32	2	1,803	0.11%
2021/01/05	0	0.00	2	10.15	10.10	-2	1,790	-0.11%
2020/12/31	0	0.00	13	10.15	10.20	-13	1,806	-0.72%
2020/12/30	15	10.28	11	10.30	10.25	4	1,799	0.22%
2020/12/21	1	10.15	1	10.00	10.00	0	2,056	0.00%
2020/12/02	5	9.70	31	9.72	9.66	-26	2,341	-1.11%
2020/12/01	12	9.80	2	9.89	9.67	10	2,315	0.43%
2020/11/30	46	10.16	3	10.18	10.20	43	2,208	1.95%
2020/10/16	0	0.00	5	9.51	9.50	-5	2,268	-0.22%
2020/10/15	5	9.67	8	9.70	9.62	-3	2,322	-0.13%
2020/10/12	0	0.00	0	9.53	9.59	0	2,302	0.00%
2020/10/08	8	9.88	2	9.74	9.67	6	2,304	0.26%
2020/10/07	0	0.00	2	9.64	9.66	-2	2,265	-0.09%
2020/10/06	4	9.80	11	9.69	9.65	-7	2,315	-0.30%
2020/10/05	11	9.75	0	0.00	9.78	11	2,300	0.48%
2020/09/28	1	9.41	0	0.00	9.38	1	1,986	0.05%
2020/09/24	0.5	9.52	0	0.00	9.52	0.5	1,993	0.03%
2020/09/23	2	10.05	0	0.00	9.96	2	1,958	0.10%
2020/09/21	0	0.00	1	9.94	10.20	-1	1,873	-0.05%
2020/09/18	2	9.89	1	9.99	9.88	1	1,785	0.06%
2020/09/17	0	0.00	2	9.40	9.48	-2	1,585	-0.13%
2020/09/16	0	0.00	2	9.23	9.19	-2	1,559	-0.13%
2020/09/15	2	9.16	0	0.00	9.15	2	1,554	0.13%
2020/09/14	0	0.00	2	9.24	9.19	-2	1,554	-0.13%
2020/09/11	4	9.45	0	0.00	9.30	4	1,541	0.26%
2020/09/10	0	0.00	9	9.79	9.74	-9	1,508	-0.60%
2020/09/09	0	0.00	1	9.73	9.84	-1	1,482	-0.07%
2020/09/08	9	9.71	2	9.68	9.73	7	1,459	0.48%
2020/09/07	2	9.50	5	9.54	9.47	-3	1,403	-0.21%
2020/09/04	4	9.22	3	9.38	9.34	1	1,376	0.07%
2020/09/03	2	9.41	3	9.46	9.39	-1	1,360	-0.07%
2020/09/02	2	9.19	0	0.00	9.24	2	1,315	0.15%
2020/09/01	2	9.12	7	9.11	9.10	-5	1,296	-0.39%
2020/08/31	2	9.16	0	0.00	9.15	2	1,294	0.15%
2020/08/25	0	0.00	15	9.19	9.09	-15	1,238	-1.21%
2020/08/21	6	8.84	0	0.00	8.88	6	1,149	0.52%
2020/08/20	1	9.57	3	9.02	8.90	-2	1,125	-0.18%
2020/08/19	19	9.63	2	9.79	9.48	17	1,073	1.58%
2020/08/04	0	0.00	1	8.24	8.28	-1	616	-0.16%
2020/07/13	0	0.00	2	8.20	8.89	-2	427	-0.47%
2020/07/07	10	8.14	0	0.00	8.18	10	349	2.86%
2020/07/03	5	7.68	0	0.00	8.04	5	327	1.53%
2020/06/16	5	7.30	0	0.00	7.35	5	296	1.69%
2020/06/15	5	7.20	0	0.00	7.21	5	306	1.63%
2020/05/08	3	7.50	0	0.00	7.52	3	425	0.70%
2020/03/09	5	7.60	0	0.00	7.51	5	390	1.28%
2019/12/23	0	0.00	2	8.27	8.30	-2	334	-0.60%
2019/12/05	0	0.00	2	8.10	8.10	-2	330	-0.61%
2019/11/26	0	0.00	1	8.18	8.22	-1	319	-0.31%
2019/08/07	0	0.00	0.4	7.58	7.60	-0.4	128	-0.34%
2019/08/05	0	0.00	0.3	7.63	7.65	-0.3	129	-0.23%
2019/08/02	0	0.00	1	7.66	7.68	-1	129	-0.77%
2019/07/31	1	7.67	0	0.00	7.72	1	128	0.78%
2019/07/30	0	0.00	1	7.71	7.69	-1	128	-0.78%
2019/07/26	0	0.00	1	7.68	7.71	-1	129	-0.77%
2019/07/19	0	0.00	1	7.91	7.92	-1	121	-0.83%
2019/06/21	0.2	7.86	0	0.00	7.89	0.2	154	0.15%
2019/06/12	0.5	7.90	0	0.00	7.93	0.5	154	0.32%
2019/05/31	0	0.00	10	7.92	7.98	-10	164	-6.07%
2019/05/28	10	7.94	0	0.00	7.94	10	158	6.30%
2019/05/03	2	7.88	0	0.00	7.92	2	169	1.18%
2019/04/16	1	8.03	0	0.00	8.03	1	160	0.62%
2019/04/03	8	7.91	0	0.00	7.93	8	151	5.28%
2019/03/07	0	0.00	15	7.95	7.94	-15	147	-10.17%
2018/10/11	0	0.00	2	7.91	7.91	-2	284	-0.70%
2018/08/13	0	0.00	5	8.94	8.99	-5	401	-1.25%
2018/06/12	0	0.00	20	9.75	9.70	-20	605	-3.30%
2018/05/22	1	9.51	0	0.00	9.50	1	569	0.18%
2018/05/14	0	0.00	10	9.71	9.72	-10	536	-1.86%
2018/05/10	1	9.86	7	9.80	9.83	-6	537	-1.12%
2018/05/09	11	10.10	1	10.05	9.91	10	528	1.89%
2018/05/04	0	0.00	10	9.63	9.67	-10	445	-2.25%
2018/04/19	0	0.00	3	9.86	9.88	-3	588	-0.51%
2018/04/18	1	9.80	0	0.00	9.83	1	593	0.17%
2018/04/17	10	10.05	11	10.01	9.90	-1	608	-0.16%
2018/04/11	5	9.68	5	9.70	9.72	0	615	0.00%
2018/04/10	5	9.67	0	0.00	9.67	5	616	0.81%
2018/04/09	5	9.68	0	0.00	9.70	5	634	0.79%
2018/04/02	0	0.00	1.8	9.56	9.70	-1.8	650	-0.28%
2018/03/31	0	0.00	1	9.55	9.54	-1	754	-0.13%
2018/03/30	1	9.53	0	0.00	9.48	1	758	0.13%
2018/03/16	5	9.53	0	0.00	9.56	5	816	0.61%
2018/03/09	0	0.00	10	9.45	9.47	-10	801	-1.25%
2018/02/23	3	9.51	0	0.00	9.53	3	895	0.33%
2018/01/31	5	9.88	0	0.00	9.88	5	978	0.51%
2018/01/19	5	10.00	0	0.00	9.97	5	864	0.58%
2018/01/18	5	10.00	4	10.00	9.99	1	861	0.12%
2018/01/17	0	0.00	2	9.98	9.98	-2	843	-0.24%
2018/01/12	4	9.88	0	0.00	9.88	4	809	0.49%
2018/01/10	12	10.06	3	10.10	9.99	9	781	1.15%