富喬 (1815)-元大-四維券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	119	26.05	505.8	26.73	27.30	-386.8	18,401	-2.10%	大買/大賣/鉅額交易
2024/11/21	7	24.21	74.3	24.68	24.85	-67.3	15,208	-0.44%
2024/11/20	158	23.06	15.4	23.00	22.60	142.6	14,277	1.00%	大買/鉅額交易
2024/11/18	1	22.50	5	22.60	22.25	-4	13,833	-0.03%
2024/11/15	3	23.15	0	0.00	23.30	3	13,797	0.02%
2024/11/14	14	23.91	9	24.00	23.15	5	13,810	0.04%
2024/11/13	0	0.00	2	23.20	23.35	-2	13,594	-0.01%
2024/11/12	3	22.48	0	0.00	22.50	3	13,492	0.02%
2024/11/11	10	23.02	1	23.35	23.05	9	13,505	0.07%
2024/11/08	43.1	23.46	3	24.00	23.20	40.1	13,516	0.30%
2024/11/07	20	24.54	31	24.71	24.30	-11	13,335	-0.08%
2024/11/06	18	24.17	77.2	24.31	23.95	-59.2	12,702	-0.47%
2024/11/05	3	22.70	41	22.58	22.60	-38	11,920	-0.32%
2024/11/04	9	21.55	0	0.00	21.55	9	12,118	0.07%
2024/11/01	11	22.52	1	22.70	22.75	10	12,020	0.08%
2024/10/29	1	21.90	3.3	21.82	21.80	-2.3	11,960	-0.02%
2024/10/28	21	21.89	1	21.95	21.95	20	12,094	0.17%
2024/10/25	2	22.20	1	22.10	22.40	1	12,245	0.01%
2024/10/23	2	23.03	7	23.37	22.85	-5	12,481	-0.04%
2024/10/22	15	23.37	8	23.51	23.00	7	12,398	0.06%
2024/10/21	11.5	22.21	15	22.62	22.90	-3.5	12,340	-0.03%
2024/10/18	1	21.60	0	0.00	21.50	1	12,369	0.01%
2024/10/17	3	21.92	0	0.00	21.90	3	12,613	0.02%
2024/10/16	5	21.50	8	21.70	21.80	-3	12,694	-0.02%
2024/10/15	4	21.78	4	21.38	21.40	0	12,918	0.00%
2024/10/14	1	21.65	0	0.00	21.60	1	13,101	0.01%
2024/10/11	0	21.90	0	0.00	21.80	0	13,383	0.00%
2024/10/09	4.1	23.42	2	23.20	22.50	2.1	14,149	0.02%
2024/10/08	5	23.87	21	23.60	23.10	-16	14,249	-0.11%
2024/10/07	31	24.00	32	24.16	24.40	-1	14,204	-0.01%
2024/10/04	11	22.82	9	22.63	22.60	2	13,931	0.01%
2024/10/01	22	22.55	8	22.58	22.65	14	14,141	0.10%
2024/09/30	0	0.00	1	21.15	21.10	-1	14,381	-0.01%
2024/09/27	1	21.30	2	21.40	21.40	-1	14,912	-0.01%
2024/09/26	3	21.42	0	0.00	21.20	3	15,214	0.02%
2024/09/25	2	22.13	25	22.34	21.85	-23	15,708	-0.15%
2024/09/24	38	22.05	33	22.04	22.00	5	15,968	0.03%
2024/09/23	3	22.72	9	22.74	22.55	-6	16,288	-0.04%
2024/09/20	4	23.05	16	23.22	22.80	-12	16,738	-0.07%
2024/09/16	4	22.78	1	22.60	22.60	3	18,740	0.02%
2024/09/13	25	22.61	3	22.75	22.75	22	19,402	0.11%
2024/09/12	7	22.16	1	22.35	22.30	6	20,376	0.03%
2024/09/11	12	21.85	2	22.08	22.00	10	21,398	0.05%
2024/09/10	7	22.89	13	22.53	22.10	-6	22,222	-0.03%
2024/09/09	7	22.58	9	22.52	22.15	-2	22,335	-0.01%
2024/09/06	22	22.95	6	22.46	22.10	16	23,080	0.07%
2024/09/05	33	21.45	61.1	22.25	23.10	-28.1	23,236	-0.12%
2024/09/04	33	21.23	6	21.40	21.00	27	24,250	0.11%
2024/09/03	41	23.42	13	22.80	22.70	28	25,737	0.11%
2024/09/02	0	0.00	5	23.09	23.20	-5	27,035	-0.02%
2024/08/30	4	23.41	2	23.13	23.00	2	30,142	0.01%
2024/08/29	0	0.00	7	22.39	22.65	-7	31,496	-0.02%
2024/08/28	4	23.00	0	0.00	22.65	4	32,680	0.01%
2024/08/27	0	0.00	2	22.65	23.00	-2	34,030	-0.01%
2024/08/26	3	23.00	1	22.80	22.80	2	37,791	0.01%
2024/08/23	0	0.00	1	22.25	22.65	-1	39,125	0.00%
2024/08/21	0	0.00	2	22.83	22.80	-2	42,742	0.00%
2024/08/20	1	23.60	2	23.40	23.20	-1	44,996	0.00%
2024/08/19	1	23.40	13	22.95	22.90	-12	48,394	-0.02%
2024/08/16	3	22.85	4	22.85	22.80	-1	51,231	0.00%
2024/08/15	3	22.25	1	22.15	22.15	2	52,049	0.00%
2024/08/14	2	21.85	5	22.27	21.85	-3	52,099	-0.01%
2024/08/13	34.5	22.45	21	22.56	22.25	13.5	52,362	0.03%
2024/08/12	0.5	22.48	2	22.10	22.45	-1.5	52,421	0.00%
2024/08/09	7.3	21.86	7	22.25	21.65	0.3	52,382	0.00%
2024/08/08	1.3	21.66	3	21.78	21.50	-1.8	52,696	0.00%
2024/08/07	0	0.00	4	21.40	21.85	-4	52,719	-0.01%
2024/08/06	271	20.00	35	20.09	19.90	236	52,807	0.45%	大買/鉅額交易
2024/08/05	1	20.90	0	0.00	20.80	1	52,989	0.00%
2024/08/02	5	23.20	0	0.00	23.10	5	53,502	0.01%
2024/08/01	12	24.13	5	24.10	24.20	7	53,631	0.01%
2024/07/31	3.5	23.60	8	23.66	23.70	-4.5	53,718	-0.01%
2024/07/30	3	22.67	12	22.50	23.10	-9	53,877	-0.02%
2024/07/29	4	22.65	2	22.68	22.30	2	53,709	0.00%
2024/07/26	12	23.35	0	0.00	23.55	12	53,570	0.02%
2024/07/23	1	24.20	1	24.50	24.05	0	53,672	0.00%
2024/07/22	2.5	24.02	6	23.92	23.90	-3.5	53,644	-0.01%
2024/07/19	53.1	24.55	18	24.61	24.60	35.1	53,471	0.07%
2024/07/18	9.6	25.26	3	25.25	25.05	6.6	53,229	0.01%
2024/07/17	7	25.86	2	25.93	25.90	5	52,992	0.01%
2024/07/16	26	26.07	3	26.57	25.90	23	52,954	0.04%
2024/07/15	4	26.26	19.1	26.01	26.25	-15.1	52,785	-0.03%
2024/07/12	25	26.65	28	26.64	26.45	-3	52,564	-0.01%
2024/07/11	47.4	26.88	67	26.94	26.85	-19.6	52,291	-0.04%
2024/07/10	9	25.93	13	26.00	26.00	-4	51,514	-0.01%
2024/07/09	32.1	25.42	8	25.38	25.55	24.1	51,368	0.05%
2024/07/08	37.2	26.02	15	25.89	25.65	22.2	51,394	0.04%
2024/07/05	16.1	26.27	33.2	26.23	26.15	-17.1	50,943	-0.03%
2024/07/04	38	25.81	9	25.88	25.75	29	50,683	0.06%
2024/07/03	31	26.07	23	26.30	26.40	8	50,211	0.02%
2024/07/02	25	25.82	26	25.84	25.35	-1	49,820	0.00%
2024/07/01	26.5	26.54	20	26.52	25.80	6.5	49,648	0.01%
2024/06/28	12	25.51	12	25.74	25.70	0	49,591	0.00%
2024/06/27	6	25.42	17	25.67	25.50	-11	49,996	-0.02%
2024/06/26	25	25.39	12	25.14	25.10	13	50,182	0.03%
2024/06/25	27	25.56	27	25.42	25.40	0	50,087	0.00%
2024/06/24	20	27.77	43	27.49	26.95	-23	49,090	-0.05%
2024/06/21	29.9	27.43	16	27.51	27.80	13.9	48,866	0.03%
2024/06/20	7	27.13	13.2	27.36	27.45	-6.2	48,692	-0.01%
2024/06/19	45	27.48	26	26.99	26.60	19	48,037	0.04%
2024/06/18	37	27.73	40	27.49	27.40	-3	47,002	-0.01%
2024/06/17	25	26.96	44.2	27.05	27.00	-19.2	46,160	-0.04%
2024/06/14	23	26.21	8	25.91	25.80	15	45,328	0.03%
2024/06/13	45	26.38	25	26.22	26.45	20	44,875	0.04%
2024/06/12	41	27.57	40	27.83	27.50	1	44,116	0.00%
2024/06/11	44	27.91	13	27.66	27.25	31	43,671	0.07%
2024/06/07	21	27.55	67	28.18	29.25	-46	42,736	-0.11%
2024/06/06	57	27.31	32	27.38	27.35	25	41,509	0.06%
2024/06/05	65	27.97	96	28.16	27.90	-31	40,207	-0.08%
2024/06/04	85	27.03	84.7	26.69	26.50	0.3	38,171	0.00%
2024/06/03	101	25.89	101	26.23	26.70	0	39,606	0.00%	大買/大賣/
2024/05/31	112	26.45	90	25.82	25.80	22	39,344	0.06%	大買/
2024/05/30	74	27.73	62	27.89	25.85	12	38,928	0.03%
2024/05/29	39	25.82	73.1	26.96	27.65	-34.1	35,492	-0.10%
2024/05/28	56	25.49	61	25.31	25.15	-5	34,567	-0.01%
2024/05/27	75.3	25.17	54.5	24.79	24.25	20.8	33,740	0.06%
2024/05/24	31	24.93	59.5	24.91	25.90	-28.5	32,349	-0.09%
2024/05/23	138.1	24.75	167	24.94	24.75	-28.9	30,231	-0.10%	大買/大賣/
2024/05/22	179	22.52	433.6	23.21	23.70	-254.6	27,289	-0.93%	大買/大賣/鉅額交易
2024/05/21	56.3	20.38	216.3	21.15	21.55	-160	24,903	-0.64%	大賣/鉅額交易
2024/05/20	12	19.77	15	19.64	19.60	-3	24,137	-0.01%
2024/05/17	16	19.78	22.3	19.84	19.80	-6.3	24,733	-0.03%
2024/05/16	2	19.53	4	19.55	19.45	-2	25,065	-0.01%
2024/05/15	4	19.40	8	19.30	19.25	-4	25,893	-0.02%
2024/05/14	18	19.77	12	19.39	19.20	6	25,923	0.02%
2024/05/13	3	19.63	1	19.40	19.55	2	25,479	0.01%
2024/05/10	8	18.96	6	19.00	19.40	2	25,298	0.01%
2024/05/09	38	19.40	18	19.47	19.15	20	25,066	0.08%
2024/05/08	10	19.66	16	19.39	19.70	-6	24,452	-0.02%
2024/05/07	7	18.33	15	18.48	18.70	-8	23,851	-0.03%
2024/05/06	2	18.45	0	0.00	18.40	2	23,658	0.01%
2024/05/03	0	0.00	3.3	18.39	18.50	-3.3	23,475	-0.01%
2024/05/02	5	18.10	0	0.00	18.10	5	23,185	0.02%
2024/04/30	13	18.65	10	18.70	18.20	3	23,158	0.01%
2024/04/29	1	18.20	113	18.47	18.50	-112	23,017	-0.49%	大賣/鉅額交易
2024/04/25	2	17.38	0	0.00	17.35	2	22,854	0.01%
2024/04/24	5	17.65	0	0.00	17.80	5	22,841	0.02%
2024/04/23	3	16.90	5	17.35	17.15	-2	22,852	-0.01%
2024/04/22	2	17.08	0	0.00	16.90	2	22,841	0.01%
2024/04/19	5	17.64	0	0.00	17.70	5	22,844	0.02%
2024/04/18	1	18.30	3	18.42	18.15	-2	22,748	-0.01%
2024/04/17	4	18.65	0	0.00	18.50	4	22,774	0.02%
2024/04/16	10	17.74	0	0.00	17.90	10	22,771	0.04%
2024/04/15	6	18.83	3	18.77	18.50	3	22,633	0.01%
2024/04/12	10	19.38	5	19.41	19.30	5	22,678	0.02%
2024/04/11	8	18.68	8	18.73	18.65	0	22,334	0.00%
2024/04/10	8	19.06	7	19.02	18.90	1	22,284	0.00%
2024/04/09	4	18.83	7	18.92	19.05	-3	22,220	-0.01%
2024/04/08	8	18.57	4	18.55	18.50	4	22,011	0.02%
2024/04/03	23	19.17	27	19.03	18.90	-4	21,879	-0.02%
2024/04/02	111.5	19.91	139	19.45	19.30	-27.5	21,729	-0.13%	大買/大賣/
2024/04/01	20	19.42	44	19.63	20.05	-24	21,214	-0.11%
2024/03/29	122	18.91	33	18.89	18.70	89	20,485	0.43%	大買/
2024/03/28	40	18.43	34	18.58	18.15	6	19,945	0.03%
2024/03/27	2	18.20	2	17.95	18.10	0	19,583	0.00%
2024/03/26	13	18.66	0.8	18.30	17.95	12.2	19,556	0.06%
2024/03/25	9	17.97	9	18.54	18.40	0	19,458	0.00%
2024/03/22	5.1	17.20	3	17.48	17.50	2.1	19,380	0.01%
2024/03/21	2	17.25	0	0.00	17.30	2	19,416	0.01%
2024/03/20	0	0.00	20	16.95	16.95	-20	19,512	-0.10%
2024/03/19	1.2	17.42	12.1	17.26	17.35	-10.9	19,547	-0.06%
2024/03/18	13	17.48	11	17.32	17.65	2	19,956	0.01%
2024/03/15	4.6	17.98	0	0.00	17.45	4.6	19,928	0.02%
2024/03/14	4.2	17.95	0	0.00	17.70	4.2	19,964	0.02%
2024/03/13	17	17.96	9	17.79	17.90	8	19,813	0.04%
2024/03/12	71.2	18.25	22	18.20	18.35	49.2	19,529	0.25%
2024/03/11	31	18.93	11	18.96	18.70	20	19,084	0.10%
2024/03/08	115.1	19.49	43	19.42	18.75	72.1	18,736	0.38%	大買/
2024/03/07	286	21.01	106	22.02	20.00	180	17,682	1.02%	大買/大賣/鉅額交易
2024/03/06	30	19.99	292.4	21.21	21.50	-262.4	14,861	-1.77%	大賣/鉅額交易
2024/03/05	29	19.35	101.9	19.28	19.55	-72.9	13,947	-0.52%	大賣/
2024/03/04	8	18.75	4.1	19.00	18.60	3.9	12,976	0.03%
2024/03/01	25	18.87	2	18.68	18.55	23	12,730	0.18%
2024/02/29	47.5	18.83	68.2	18.96	19.10	-20.7	12,721	-0.16%
2024/02/27	36	17.96	108.6	17.97	17.75	-72.6	12,094	-0.60%	大賣/
2024/02/26	2	17.75	36	17.73	17.65	-34	11,846	-0.29%
2024/02/23	68	17.74	28	17.98	17.80	40	12,086	0.33%
2024/02/22	23	17.33	25	17.60	17.55	-2	11,838	-0.02%
2024/02/21	35	17.29	1	17.10	17.10	34	11,577	0.29%
2024/02/20	31	17.70	26	17.59	17.15	5	11,881	0.04%
2024/02/19	36.5	16.98	10	16.98	17.20	26.5	11,745	0.23%
2024/02/16	55	16.41	9	16.40	16.55	46	11,485	0.40%
2024/02/15	1	15.55	14	14.80	15.70	-13	10,811	-0.12%
2024/02/05	0	0.00	2	14.20	14.50	-2	10,946	-0.02%
2024/02/02	12	14.34	0	0.00	14.25	12	11,240	0.11%
2024/02/01	0	0.00	4	14.60	14.55	-4	11,806	-0.03%
2024/01/31	0	0.00	1	14.70	14.65	-1	13,007	-0.01%
2024/01/30	1	14.95	3	14.72	14.70	-2	14,820	-0.01%
2024/01/29	0	0.00	3	14.63	14.85	-3	16,248	-0.02%
2024/01/25	1	14.55	0	0.00	14.50	1	18,945	0.01%
2024/01/24	5	14.80	1	14.85	14.75	4	19,442	0.02%
2024/01/23	5	14.70	0	0.00	14.70	5	19,809	0.03%
2024/01/19	8	14.17	23	14.17	14.40	-15	20,316	-0.07%
2024/01/18	1	14.05	0	0.00	14.05	1	20,619	0.00%
2024/01/17	2.1	14.34	5	14.20	14.20	-2.9	21,008	-0.01%
2024/01/16	0	0.00	2	14.45	14.50	-2	21,150	-0.01%
2024/01/15	0	0.00	2	14.80	14.70	-2	21,172	-0.01%
2024/01/12	3	14.80	5	14.70	14.70	-2	21,193	-0.01%
2024/01/11	7	14.91	3	14.90	15.00	4	21,331	0.02%
2024/01/10	1.1	14.65	4	14.64	14.65	-2.9	21,839	-0.01%
2024/01/08	16.1	15.05	5	15.05	14.90	11.1	22,383	0.05%
2024/01/05	13.7	15.59	1	15.35	15.40	12.7	22,668	0.06%
2024/01/04	1.1	15.65	0	0.00	15.70	1.1	22,910	0.00%
2024/01/03	0	0.00	1	16.10	15.95	-1	23,241	0.00%
2024/01/02	5	15.65	1	15.75	15.75	4	23,555	0.02%
2023/12/28	3	15.65	0	0.00	15.70	3	25,052	0.01%
2023/12/27	1.5	15.93	2	16.00	15.85	-0.5	26,143	0.00%
2023/12/26	21	15.85	1	15.75	15.90	20	27,277	0.07%
2023/12/25	1	15.95	0	0.00	15.60	1	27,719	0.00%
2023/12/22	5.2	15.85	0	0.00	15.75	5.2	28,070	0.02%
2023/12/21	9	15.91	1	15.85	15.85	8	29,221	0.03%
2023/12/20	10	15.82	1	15.60	16.10	9	29,835	0.03%
2023/12/19	5.2	15.89	30	15.75	16.05	-24.8	29,725	-0.08%
2023/12/18	0	0.00	2	16.70	16.70	-2	29,512	-0.01%
2023/12/15	13	17.35	1.2	17.51	16.90	11.9	29,470	0.04%
2023/12/14	16	17.82	2	17.69	17.50	14	29,626	0.05%
2023/12/13	5	17.15	12.3	17.28	17.30	-7.3	29,449	-0.02%
2023/12/12	3	16.60	6	16.51	16.45	-3	28,909	-0.01%
2023/12/11	5	16.58	3	16.20	16.60	2	28,815	0.01%
2023/12/08	12	15.83	5	15.75	15.90	7	28,449	0.02%
2023/12/07	11	16.28	0	0.00	16.15	11	28,249	0.04%
2023/12/06	2	16.45	1	16.40	16.45	1	28,170	0.00%
2023/12/05	34	16.36	33	16.24	16.20	1	28,100	0.00%
2023/12/04	15.2	16.93	1	17.05	16.70	14.2	27,955	0.05%
2023/12/01	4.2	16.82	0	0.00	16.80	4.2	27,854	0.02%
2023/11/30	16	16.94	0	0.00	16.90	16	27,796	0.06%
2023/11/29	0	0.00	2	17.13	17.00	-2	27,799	-0.01%
2023/11/28	41	16.99	31	17.05	17.00	10	27,820	0.04%
2023/11/27	29.3	17.07	21	16.92	16.90	8.3	27,708	0.03%
2023/11/24	5.2	17.96	7	17.45	17.35	-1.8	27,310	-0.01%
2023/11/22	6.2	17.64	5	17.95	17.80	1.2	26,697	0.00%
2023/11/21	16.2	17.60	65	17.56	17.45	-48.8	26,274	-0.19%
2023/11/20	9	17.57	4	17.60	17.60	5	25,943	0.02%
2023/11/17	14	17.13	6	17.23	17.10	8	25,629	0.03%
2023/11/16	70	17.44	4	17.59	17.60	66	25,102	0.26%
2023/11/15	11.2	17.05	6	17.02	16.85	5.2	24,494	0.02%
2023/11/14	11	17.41	6	17.37	17.25	5	24,061	0.02%
2023/11/13	1.2	17.72	0	0.00	17.50	1.2	23,797	0.01%
2023/11/10	24.2	17.78	9.2	17.85	17.85	15	23,475	0.06%
2023/11/09	8	18.00	6	18.52	18.00	2	23,155	0.01%
2023/11/08	193	19.17	74	18.72	18.65	119	22,550	0.53%	大買/鉅額交易
2023/11/07	50	19.87	56	20.06	20.05	-6	21,376	-0.03%
2023/11/06	24	18.95	151.5	19.93	20.10	-127.5	19,591	-0.65%	大賣/鉅額交易
2023/11/03	28	18.51	41	18.43	18.30	-13	18,201	-0.07%
2023/11/02	4	18.18	47	18.11	18.45	-43	16,724	-0.26%
2023/11/01	9	16.10	12	16.68	16.80	-3	15,569	-0.02%
2023/10/31	18.1	17.13	3	17.37	16.85	15.1	15,105	0.10%
2023/10/30	3	16.85	37.1	17.25	17.15	-34.1	14,863	-0.23%
2023/10/27	220	16.61	0	0.00	16.45	220	14,678	1.50%	大買/鉅額交易
2023/10/26	8	17.11	0	17.10	16.85	8	15,175	0.05%
2023/10/25	2	16.43	258.1	16.56	17.00	-256.1	15,654	-1.64%	大賣/鉅額交易
2023/10/24	14.5	15.70	3.1	15.93	16.00	11.4	15,633	0.07%
2023/10/23	4.2	15.46	3	15.52	15.45	1.2	15,534	0.01%
2023/10/20	4	14.99	1	15.20	15.40	3	15,676	0.02%
2023/10/19	36.1	15.35	1	15.30	15.30	35.1	15,536	0.23%
2023/10/18	234	16.07	14	15.84	15.35	220	15,377	1.43%	大買/鉅額交易
2023/10/17	4	17.63	8.1	17.45	17.00	-4.1	14,881	-0.03%
2023/10/16	11	18.18	27.2	17.92	17.85	-16.2	14,547	-0.11%
2023/10/13	5.6	17.62	4	17.81	17.80	1.6	14,190	0.01%
2023/10/12	17.1	17.71	44	17.44	17.30	-26.9	13,699	-0.20%
2023/10/11	3.4	17.62	1.6	17.77	17.40	1.8	13,402	0.01%
2023/10/06	15	18.14	40	18.21	18.00	-25	13,036	-0.19%
2023/10/05	28.5	18.60	36.2	18.39	18.25	-7.7	12,622	-0.06%
2023/10/04	17	17.79	30.1	17.76	18.10	-13.1	11,474	-0.11%
2023/10/03	36.3	18.26	41.1	18.28	18.15	-4.8	11,078	-0.04%
2023/10/02	55	17.73	284	17.85	18.15	-229	9,968	-2.30%	大賣/鉅額交易
2023/09/28	11	16.58	133.2	16.60	16.50	-122.2	8,793	-1.39%	大賣/鉅額交易
2023/09/27	2	15.58	21.7	15.64	16.25	-19.7	8,305	-0.24%
2023/09/26	138.2	16.45	104.1	16.63	15.35	34.1	7,907	0.43%	大買/大賣/
2023/09/25	7	16.07	15.5	16.41	16.40	-8.5	6,728	-0.13%
2023/09/21	5	15.10	2.3	15.22	15.45	2.7	5,909	0.05%
2023/09/20	5.2	14.94	3	14.88	14.90	2.2	5,729	0.04%
2023/09/19	12.2	15.37	12.2	15.13	15.15	0	5,659	0.00%
2023/09/18	22	14.46	4.5	14.39	14.70	17.5	5,341	0.33%
2023/09/15	6.1	13.77	37.4	13.80	13.75	-31.4	5,252	-0.60%
2023/09/14	0.2	13.79	2	13.95	13.85	-1.8	5,279	-0.03%
2023/09/13	0.1	13.75	0	0.00	13.60	0.1	5,359	0.00%
2023/09/12	1.2	13.74	0	0.00	13.65	1.2	5,789	0.02%
2023/09/11	2.4	13.67	2	14.00	13.70	0.4	6,115	0.01%
2023/09/08	0	0.00	4	14.10	14.00	-4	6,104	-0.07%
2023/09/07	1	14.15	3	14.30	14.00	-2	6,156	-0.03%
2023/09/05	0	0.00	1.2	14.30	14.30	-1.2	6,443	-0.02%
2023/09/01	8	14.13	5.2	14.02	13.90	2.8	6,487	0.04%
2023/08/30	0.1	13.55	1.1	13.36	13.50	-1	6,672	-0.01%
2023/08/29	1.1	13.05	0	0.00	13.00	1.1	6,602	0.02%
2023/08/28	3	12.82	0	0.00	12.85	3	6,590	0.05%
2023/08/25	0	0.00	2	13.05	13.15	-2	6,574	-0.03%
2023/08/24	1	13.40	0	0.00	13.40	1	6,564	0.02%
2023/08/23	1	13.25	4	13.31	13.30	-3	6,554	-0.05%
2023/08/22	1.2	13.22	1	13.40	13.10	0.2	6,548	0.00%
2023/08/21	2	13.20	0	0.00	13.25	2	6,538	0.03%
2023/08/18	0.2	13.45	0	0.00	13.25	0.2	6,527	0.00%
2023/08/17	0	0.00	15.7	13.31	13.60	-15.7	6,478	-0.24%
2023/08/16	1.2	12.92	2	13.00	12.95	-0.8	6,439	-0.01%
2023/08/15	0.1	13.20	1	13.25	13.15	-0.9	6,429	-0.01%
2023/08/14	1	13.05	2	13.13	12.90	-1	6,405	-0.02%
2023/08/11	3.3	13.41	2	13.70	13.30	1.3	6,366	0.02%
2023/08/10	4.3	13.79	0	0.00	13.80	4.3	6,314	0.07%
2023/08/09	3.3	14.25	0	0.00	14.05	3.3	6,263	0.05%
2023/08/08	7	14.59	19	14.67	14.55	-12	6,195	-0.19%
2023/08/07	5	14.65	1	15.05	14.85	4	6,125	0.07%
2023/08/04	2	14.78	3	14.85	14.95	-1	6,057	-0.02%
2023/08/02	67	14.96	57	14.77	14.75	10	5,986	0.17%
2023/08/01	13.3	15.77	7	15.85	15.45	6.3	5,812	0.11%
2023/07/31	102	15.93	11	15.68	15.40	91	5,603	1.62%	大買/
2023/07/28	19	15.41	166.1	15.34	15.70	-147.1	4,896	-3.00%	大賣/鉅額交易
2023/07/27	40.7	14.60	41.7	14.52	14.80	-1	4,056	-0.02%
2023/07/26	1.2	13.84	1	13.90	13.80	0.2	3,641	0.01%
2023/07/25	116	13.97	18	13.88	14.25	98	3,526	2.78%	大買/
2023/07/24	2	13.40	7	13.23	13.20	-5	3,292	-0.15%
2023/07/21	6	13.05	1	13.05	13.10	5	3,258	0.15%
2023/07/20	7	13.24	19	13.27	13.40	-12	3,226	-0.37%
2023/07/19	10	12.69	0	0.00	12.65	10	3,089	0.32%
2023/07/18	13	12.73	0	0.00	12.65	13	3,082	0.42%
2023/07/17	10	12.85	0	0.00	12.95	10	3,057	0.33%
2023/07/14	0.1	12.70	0	0.00	12.70	0.1	3,040	0.00%
2023/07/12	3	12.95	0.1	13.50	12.85	2.9	3,005	0.10%
2023/07/10	13.2	13.08	0	0.00	12.95	13.2	2,976	0.44%
2023/07/07	16	13.32	1	13.35	13.25	15	2,934	0.51%
2023/07/04	11	13.65	0	0.00	13.65	11	2,863	0.38%
2023/07/03	2	13.80	1	13.79	13.60	1	2,834	0.03%
2023/06/29	0	0.00	0	13.55	13.45	0	2,775	0.00%
2023/06/28	6	13.42	0	0.00	13.35	6	2,766	0.22%
2023/06/27	0	0.00	1	13.75	13.35	-1	2,751	-0.04%
2023/06/26	11.2	13.68	5	13.79	13.45	6.2	2,716	0.23%
2023/06/21	7	13.94	0	0.00	13.95	7	2,669	0.26%
2023/06/20	0.6	13.78	5	13.80	13.65	-4.4	2,639	-0.17%
2023/06/19	2.2	13.85	4	14.08	13.85	-1.8	2,604	-0.07%
2023/06/16	21.3	14.47	11	14.55	14.30	10.3	2,527	0.41%
2023/06/15	14	13.89	53.2	14.17	14.65	-39.2	2,095	-1.87%
2023/06/14	6	13.33	0	0.00	13.35	6	1,764	0.34%
2023/06/13	12.1	13.60	40	13.53	13.45	-27.9	1,774	-1.57%
2023/06/12	8.3	13.89	2	13.65	13.85	6.3	1,721	0.37%
2023/06/09	10	13.68	3	13.72	13.95	7	1,563	0.45%
2023/06/07	7	13.51	21.1	13.58	13.50	-14.1	1,277	-1.11%
2023/06/06	21	13.35	20.3	13.62	13.40	0.7	1,162	0.06%
2023/06/05	0	0.00	22.1	12.67	12.95	-22.1	961	-2.30%
2023/06/02	0	0.00	1	12.15	12.15	-1	859	-0.12%
2023/06/01	5.1	12.05	0	0.00	12.05	5.1	870	0.59%
2023/05/31	0.1	12.05	0	0.00	12.00	0.1	883	0.01%
2023/05/30	0.1	12.10	0	0.00	12.10	0.1	920	0.01%
2023/05/26	0.2	12.10	0	0.00	12.05	0.2	920	0.02%
2023/05/25	1	12.20	0	0.00	12.20	1	940	0.11%
2023/05/24	2	12.08	1	12.20	12.20	1	938	0.11%
2023/05/23	1	12.20	0	0.00	12.20	1	933	0.11%
2023/05/22	1	12.30	16	12.35	12.20	-15	936	-1.60%
2023/05/17	1	11.85	3	11.85	11.85	-2	903	-0.22%
2023/05/15	0	0.00	1	11.85	11.80	-1	906	-0.11%
2023/05/11	1	11.65	0	0.00	11.65	1	931	0.11%
2023/05/08	0	0.00	2	11.95	11.95	-2	971	-0.21%
2023/05/05	0	0.00	1.2	12.00	12.00	-1.2	985	-0.12%
2023/04/28	0.1	11.80	0	0.00	11.75	0.1	1,099	0.01%
2023/04/27	3	11.62	0	0.00	11.70	3	1,106	0.27%
2023/04/26	2	11.68	0	0.00	11.75	2	1,101	0.18%
2023/04/25	2	11.90	0	0.00	11.70	2	1,102	0.18%
2023/04/21	0.1	11.85	0	0.00	11.75	0.1	1,135	0.01%
2023/04/20	0.3	12.15	0	0.00	12.10	0.3	1,141	0.02%
2023/04/19	20.1	12.20	0	0.00	12.20	20.1	1,197	1.68%
2023/04/18	0	0.00	0.2	13.00	12.15	-0.2	1,225	-0.02%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/04/12	0	0.00	0.4	12.00	12.05	-0.4	1,245	-0.03%
2023/04/11	0.1	11.95	2	12.00	11.95	-1.9	1,247	-0.15%
2023/04/10	0.1	11.95	0	0.00	11.95	0.1	1,249	0.01%
2023/04/07	1	12.10	0	0.00	11.95	1	1,247	0.08%
2023/04/06	0.1	12.05	5	12.10	12.05	-4.9	1,239	-0.40%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0.1	12.15	1	12.10	12.10	-0.9	1,236	-0.07%
2023/03/28	0.1	12.10	1	12.10	12.10	-0.9	1,252	-0.07%
2023/03/27	0.9	12.20	1	12.10	12.15	-0.1	1,250	-0.01%
2023/03/24	3	12.25	0	0.00	12.20	3	1,247	0.24%
2023/03/23	1.2	12.07	2	12.18	12.20	-0.8	1,248	-0.06%
2023/03/22	0	12.10	0	0.00	12.00	0	1,230	0.00%
2023/03/21	6	11.94	0	12.20	11.95	6	1,219	0.49%
2023/03/20	5	11.80	3	11.80	11.75	2	1,209	0.17%
2023/03/17	0.1	11.90	12	11.90	11.80	-11.9	1,202	-0.99%
2023/03/16	17.1	11.77	0.2	12.15	11.75	16.9	1,226	1.37%
2023/03/15	0.2	12.20	0	0.00	12.15	0.2	1,205	0.02%
2023/03/14	1	12.20	0	0.00	12.20	1	1,189	0.08%
2023/03/08	0.1	12.80	0	0.00	12.85	0.1	1,198	0.01%
2023/03/07	0	0.00	4	12.89	12.90	-4	1,192	-0.34%
2023/03/02	3	12.47	0	0.00	12.45	3	1,152	0.26%
2023/03/01	0	0.00	2	12.80	12.75	-2	1,113	-0.18%
2023/02/24	2	12.85	1	12.90	12.70	1	1,103	0.09%
2023/02/23	1	12.75	1.2	12.83	12.70	-0.2	1,088	-0.02%
2023/02/21	0	0.00	6	12.70	12.70	-6	1,090	-0.55%
2023/02/17	12	12.60	0	0.00	12.55	12	1,735	0.69%
2023/02/16	0	0.00	3	12.60	12.60	-3	1,736	-0.17%
2023/02/10	0.1	12.50	0	0.00	12.45	0.1	1,763	0.01%
2023/02/09	0	0.00	1	12.70	12.65	-1	1,766	-0.06%
2023/02/08	1	12.75	0	0.00	12.75	1	1,774	0.06%
2023/02/06	0	0.00	0.2	12.60	12.50	-0.2	1,868	-0.01%
2023/02/02	1	12.55	0	0.00	12.55	1	1,852	0.05%
2023/02/01	0	0.00	1	12.55	12.45	-1	1,842	-0.06%
2023/01/31	0	0.00	5	12.42	12.45	-5	1,829	-0.27%
2023/01/16	0	0.00	1	12.30	12.30	-1	1,733	-0.06%
2023/01/12	0	0.00	30	12.40	12.40	-30	1,734	-1.73%
2023/01/10	31	12.40	0	0.00	12.30	31	1,701	1.82%
2023/01/09	3	12.72	0	0.00	12.60	3	1,687	0.18%
2023/01/05	0	0.00	2	12.18	12.30	-2	1,630	-0.12%
2023/01/03	0	0.00	0.2	11.70	11.70	-0.2	1,627	-0.01%
2022/12/30	0.2	11.70	0	0.00	11.65	0.2	1,684	0.01%
2022/12/28	0.1	11.75	0	11.90	11.65	0.1	1,707	0.01%
2022/12/26	0.4	11.85	0	0.00	11.75	0.4	1,717	0.02%
2022/12/23	0.1	11.80	0	0.00	11.80	0.1	1,734	0.01%
2022/12/22	0.2	11.90	0	0.00	11.85	0.2	1,753	0.01%
2022/12/20	1	11.85	1	11.85	11.80	0	1,823	0.00%
2022/12/19	0.1	12.15	0	0.00	12.10	0.1	1,850	0.01%
2022/12/16	1	12.25	0	0.00	12.20	1	1,873	0.05%
2022/12/15	0.2	12.35	0	0.00	12.35	0.2	1,879	0.01%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/09	0.2	12.35	0	0.00	12.30	0.2	1,911	0.01%
2022/12/08	2	12.43	1	12.55	12.30	1	1,940	0.05%
2022/12/07	1	12.35	0	0.00	12.35	1	1,959	0.05%
2022/12/05	0.2	12.90	1	12.85	12.80	-0.8	1,990	-0.04%
2022/12/02	0	0.00	1	12.85	12.80	-1	2,010	-0.05%
2022/12/01	0	0.00	0	12.70	12.75	0	2,017	0.00%
2022/11/30	1	12.60	0	0.00	12.60	1	2,042	0.05%
2022/11/24	2	12.55	3	12.55	12.45	-1	2,215	-0.05%
2022/11/22	10	12.40	0	0.00	12.40	10	2,317	0.43%
2022/11/21	0.1	12.35	0	0.00	12.35	0.1	2,479	0.00%
2022/11/18	0	0.00	1	12.50	12.40	-1	2,577	-0.04%
2022/11/16	1	12.50	1	12.70	12.70	0	3,224	0.00%
2022/11/15	8	12.98	9	12.92	12.80	-1	3,479	-0.03%
2022/11/14	5	12.15	0	0.00	12.20	5	3,002	0.17%
2022/11/10	1.2	12.06	0	0.00	12.00	1.2	2,994	0.04%
2022/11/09	1	12.25	0	0.00	12.05	1	2,994	0.03%
2022/11/04	0	0.00	2	12.08	12.10	-2	2,971	-0.07%
2022/11/03	4	11.94	1	12.10	12.00	3	2,969	0.10%
2022/11/02	0	0.00	2	12.13	12.20	-2	2,971	-0.07%
2022/11/01	1	11.35	0	0.00	11.35	1	2,887	0.03%
2022/10/26	0	0.00	1	11.10	11.10	-1	2,912	-0.03%
2022/10/25	0.1	11.20	0	0.00	11.10	0.1	2,911	0.00%
2022/10/24	0	0.00	5	11.25	11.20	-5	2,910	-0.17%
2022/10/21	5	11.10	0	0.00	11.10	5	2,909	0.17%
2022/10/20	0.1	11.40	10	11.10	11.20	-9.9	2,907	-0.34%
2022/10/18	0.3	11.45	0	0.00	11.40	0.3	2,904	0.01%
2022/10/14	1.2	11.48	0	0.00	11.45	1.2	2,898	0.04%
2022/10/13	0	0.00	1	11.05	11.10	-1	2,895	-0.03%
2022/10/12	1.2	11.79	9	11.70	11.75	-7.8	2,870	-0.27%
2022/10/11	0.3	12.00	0	0.00	11.80	0.3	2,857	0.01%
2022/10/05	2	12.45	0	0.00	12.30	2	2,788	0.07%
2022/09/30	0	0.00	1	12.10	12.30	-1	2,791	-0.04%
2022/09/29	1	12.30	0	0.00	12.20	1	2,779	0.04%
2022/09/28	12.3	12.49	6	12.40	12.05	6.3	2,764	0.23%
2022/09/27	0	0.00	3	12.60	12.75	-3	2,713	-0.11%
2022/09/26	1	12.55	10	12.56	12.55	-9	2,693	-0.33%
2022/09/23	0	0.00	2	13.30	13.25	-2	2,682	-0.07%
2022/09/21	2	13.25	0	0.00	13.25	2	2,661	0.08%
2022/09/19	4	13.53	0	0.00	13.50	4	2,652	0.15%
2022/09/16	1	13.80	0	0.00	13.75	1	2,639	0.04%
2022/09/15	1	13.75	0	0.00	13.80	1	2,630	0.04%
2022/09/14	10	13.80	0	0.00	13.80	10	2,607	0.39%
2022/09/13	11	13.82	10	13.74	13.70	1	2,560	0.04%
2022/09/12	6.2	13.93	0	0.00	13.85	6.2	2,549	0.24%
2022/09/08	15	14.09	1	14.10	14.10	14	2,524	0.55%
2022/09/06	1.2	14.00	1	14.35	14.00	0.2	2,487	0.01%
2022/09/05	1	14.10	14	14.00	14.00	-13	2,440	-0.53%
2022/09/02	20	14.34	0	0.00	14.30	20	2,395	0.83%
2022/09/01	3	14.42	6	14.75	14.40	-3	2,360	-0.13%
2022/08/31	1	14.35	0	0.00	14.40	1	2,322	0.04%
2022/08/30	2	14.35	11	14.31	14.65	-9	2,278	-0.40%
2022/08/29	12	14.08	0	0.00	14.10	12	2,221	0.54%
2022/08/26	38	14.86	21	14.67	14.50	17	2,174	0.78%
2022/08/25	1	14.65	11	14.53	14.55	-10	2,019	-0.50%
2022/08/24	27	15.04	14	14.96	14.90	13	1,928	0.67%
2022/08/23	127	14.72	81	14.95	15.25	46	1,757	2.62%	大買/
2022/08/22	3	14.82	63	15.09	15.10	-60	1,276	-4.70%
2022/08/19	5	13.75	9	13.54	13.75	-4	990	-0.40%
2022/08/17	0.1	12.40	0	0.00	12.45	0.1	843	0.01%
2022/08/10	2	12.45	1	12.40	12.45	1	917	0.11%
2022/08/08	4	13.05	2	13.05	13.10	2	897	0.22%
2022/08/05	0	0.00	1	12.95	12.90	-1	883	-0.11%
2022/08/04	1	12.65	1	12.70	12.65	0	894	0.00%
2022/08/03	3	12.70	0	0.00	12.65	3	940	0.32%
2022/08/01	0	0.00	1	12.90	12.85	-1	962	-0.10%
2022/07/28	1	12.65	0	0.00	12.65	1	966	0.10%
2022/07/27	5	12.65	0	0.00	12.80	5	966	0.52%
2022/07/26	1	12.90	0	0.00	12.70	1	968	0.10%
2022/07/25	0	0.00	1	12.90	12.85	-1	971	-0.10%
2022/07/22	1	12.95	0	0.00	12.85	1	988	0.10%
2022/07/21	1	12.90	0	0.00	12.95	1	1,024	0.10%
2022/07/19	0	0.00	3	12.60	12.75	-3	1,056	-0.28%
2022/07/18	1	12.35	0	0.00	12.55	1	1,060	0.09%
2022/07/15	1	12.35	0	0.00	12.35	1	1,068	0.09%
2022/07/14	1	12.15	1	12.25	12.25	0	1,063	0.00%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/12	4	11.79	2	11.65	11.70	2	1,074	0.19%
2022/07/06	0	12.35	0	0.00	12.15	0	1,101	0.00%
2022/06/30	0.1	12.85	0	0.00	12.75	0.1	1,137	0.01%
2022/06/29	0.1	13.10	0	0.00	13.10	0.1	1,133	0.01%
2022/06/28	0	13.15	2	13.30	13.15	-2	1,137	-0.18%
2022/06/27	0	0.00	1	13.10	13.20	-1	1,151	-0.09%
2022/06/24	1.1	12.85	1	12.85	12.80	0.1	1,154	0.00%
2022/06/23	0	12.75	1	12.80	12.75	-1	1,155	-0.08%
2022/06/20	0.2	12.95	5	12.90	12.90	-4.8	1,147	-0.42%
2022/06/17	0.1	13.30	1	13.30	13.25	-0.9	1,143	-0.08%
2022/06/13	0.1	13.85	0	0.00	13.75	0.1	1,154	0.01%
2022/06/08	0	0.00	10	14.50	14.45	-10	1,140	-0.88%
2022/06/06	3	14.42	1	14.30	14.45	2	1,165	0.17%
2022/06/02	1	14.35	0	0.00	14.35	1	1,212	0.08%
2022/05/31	1	14.20	0	0.00	14.25	1	1,241	0.08%
2022/05/30	0	14.25	1	14.00	14.00	-1	1,226	-0.08%
2022/05/26	1	13.70	0	13.65	13.70	1	1,225	0.08%
2022/05/25	1	13.85	0	0.00	13.80	1	1,242	0.08%
2022/05/23	2	14.20	0	0.00	14.05	2	1,272	0.16%
2022/05/18	1	14.00	0	0.00	13.95	1	1,236	0.08%
2022/05/17	2	13.85	0	0.00	13.90	2	1,254	0.16%
2022/05/13	0	0.00	2	13.80	13.65	-2	1,258	-0.16%
2022/05/12	0	0.00	3	13.85	13.60	-3	1,267	-0.24%
2022/05/11	5	13.80	1.1	13.98	13.95	3.9	1,257	0.31%
2022/05/10	1	12.90	5	13.18	13.40	-4	1,211	-0.33%
2022/05/06	0	0.00	0.2	13.27	13.25	-0.2	1,260	-0.02%
2022/04/28	0.2	13.25	1	13.10	13.25	-0.8	1,533	-0.05%
2022/04/27	6.3	12.86	0	0.00	12.95	6.3	1,527	0.41%
2022/04/26	0.3	13.45	30	13.41	13.45	-29.7	1,507	-1.97%
2022/04/25	11	13.55	0	0.00	13.55	11	1,504	0.73%
2022/04/22	0	0.00	1	14.15	14.00	-1	1,500	-0.07%
2022/04/21	0	0.00	3	14.15	14.15	-3	1,537	-0.20%
2022/04/20	0.1	13.90	0	0.00	13.90	0.1	1,545	0.01%
2022/04/19	2	13.85	0	0.00	13.80	2	1,612	0.12%
2022/04/18	21	13.60	0	0.00	13.70	21	1,713	1.23%
2022/04/14	2	14.20	0	0.00	14.15	2	1,801	0.11%
2022/04/13	1	14.10	0	0.00	14.20	1	1,823	0.05%
2022/04/12	32	14.14	37	14.03	14.00	-5	1,840	-0.27%
2022/04/11	0.3	14.30	0	0.00	14.15	0.3	1,838	0.01%
2022/04/01	0.1	15.30	0	0.00	15.30	0.1	2,043	0.00%
2022/03/31	0.2	15.20	0	0.00	15.25	0.2	2,129	0.01%
2022/03/30	5	15.25	0	0.00	15.30	5	2,385	0.21%
2022/03/29	0.1	15.15	0	0.00	15.15	0.1	2,630	0.00%
2022/03/28	0	0.00	1	15.15	15.30	-1	2,647	-0.04%
2022/03/25	1	15.25	4	15.29	15.25	-3	2,820	-0.11%
2022/03/24	0	0.00	1	15.50	15.40	-1	2,828	-0.04%
2022/03/23	1	15.45	0	0.00	15.50	1	2,844	0.04%
2022/03/22	0	0.00	1	15.25	15.40	-1	2,854	-0.04%
2022/03/21	1	15.15	0	0.00	15.15	1	2,848	0.04%
2022/03/17	1.1	14.95	0	0.00	14.90	1.1	2,884	0.04%
2022/03/16	3.1	14.70	0	0.00	14.70	3.1	2,908	0.10%
2022/03/15	0.1	15.00	5	14.85	14.70	-4.9	2,960	-0.17%
2022/03/14	10	14.95	0	0.00	15.00	10	2,977	0.34%
2022/03/11	1	14.80	1	14.80	14.80	0	2,993	0.00%
2022/03/08	31	14.45	31	14.05	14.05	0	3,030	0.00%
2022/03/07	16	14.85	1	14.60	14.75	15	2,991	0.50%
2022/03/04	1	15.35	0	0.00	15.30	1	2,988	0.03%
2022/03/02	2	15.50	1	15.55	15.50	1	3,094	0.03%
2022/03/01	4	15.58	0	0.00	15.55	4	3,106	0.13%
2022/02/25	12.1	15.37	0	0.00	15.40	12.1	3,120	0.39%
2022/02/24	0.3	15.35	2	15.60	15.35	-1.7	3,139	-0.06%
2022/02/23	0.1	15.85	6	16.00	15.85	-5.9	3,131	-0.19%
2022/02/22	6	15.79	0	0.00	15.80	6	3,175	0.19%
2022/02/18	1	16.00	0	0.00	16.00	1	3,261	0.03%
2022/02/17	1	16.00	0	0.00	16.10	1	3,306	0.03%
2022/02/15	1	15.85	2	15.70	15.65	-1	3,396	-0.03%
2022/02/14	7.2	15.67	0	0.00	15.65	7.2	3,450	0.21%
2022/02/11	0	0.00	1	16.00	16.10	-1	3,542	-0.03%
2022/02/10	1	16.15	0	0.00	16.15	1	3,588	0.03%
2022/02/09	2	16.25	0	0.00	16.20	2	3,685	0.05%
2022/02/08	0	0.00	1	16.20	16.30	-1	3,731	-0.03%
2022/01/26	2.2	15.20	0	0.00	15.25	2.2	3,840	0.06%
2022/01/24	1	15.65	0	0.00	15.60	1	3,948	0.03%
2022/01/21	2	15.90	13	16.12	15.85	-11	3,977	-0.28%
2022/01/20	0.2	15.60	0	0.00	15.55	0.2	3,884	0.01%
2022/01/19	2	15.50	0	0.00	15.45	2	3,935	0.05%
2022/01/18	6	15.77	0	0.00	15.65	6	3,968	0.15%
2022/01/14	5	15.35	0	0.00	15.40	5	3,978	0.13%
2022/01/12	4	15.76	0	0.00	15.60	4	3,989	0.10%
2022/01/11	17.3	16.09	0	0.00	15.95	17.3	3,956	0.44%
2022/01/10	2	16.00	0	0.00	16.25	2	3,875	0.05%
2022/01/07	11	16.45	2	16.35	16.35	9	3,867	0.23%
2022/01/06	5	16.86	10	16.85	16.80	-5	3,801	-0.13%
2022/01/03	7	17.16	1	17.20	17.15	6	3,926	0.15%
2021/12/30	4	17.43	2	17.45	17.35	2	3,917	0.05%
2021/12/29	15	17.60	3	17.52	17.55	12	3,904	0.31%
2021/12/28	1	17.55	3	17.75	17.55	-2	3,915	-0.05%
2021/12/27	0	0.00	1	17.70	17.60	-1	3,838	-0.03%
2021/12/24	16	17.76	6	17.73	17.75	10	3,823	0.26%
2021/12/23	22	17.32	23	17.36	17.50	-1	3,647	-0.03%
2021/12/22	1	16.70	1	16.65	16.65	0	3,446	0.00%
2021/12/21	4	17.01	13	16.62	16.80	-9	3,452	-0.26%
2021/12/20	12	16.45	1	16.55	16.50	11	3,309	0.33%
2021/12/17	2	16.65	5	16.70	16.50	-3	3,326	-0.09%
2021/12/15	0	0.00	1	16.50	16.50	-1	3,386	-0.03%
2021/12/14	23.1	16.50	20	16.35	16.35	3.1	3,397	0.09%
2021/12/13	4	16.78	0	0.00	16.85	4	3,396	0.12%
2021/12/10	0	0.00	2	16.95	16.70	-2	3,421	-0.06%
2021/12/09	16	17.18	19	17.22	16.95	-3	3,564	-0.08%
2021/12/08	2	16.85	1	17.05	16.90	1	3,531	0.03%
2021/12/07	1	16.75	0	0.00	16.70	1	3,534	0.03%
2021/12/06	0.1	16.50	5	16.55	16.50	-4.9	3,541	-0.14%
2021/12/02	9	16.52	0	0.00	16.50	9	3,645	0.25%
2021/11/30	5	16.80	1	16.90	16.80	4	3,812	0.10%
2021/11/29	4	16.23	0	0.00	16.45	4	4,014	0.10%
2021/11/26	37	16.61	31	16.50	16.50	6	4,006	0.15%
2021/11/25	1	17.00	0	0.00	17.00	1	3,982	0.03%
2021/11/24	24	17.02	0	0.00	17.05	24	4,026	0.60%
2021/11/23	1	16.95	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0	0.00	2	17.20	17.35	-2	4,173	-0.05%
2021/11/19	25	17.12	0	0.00	17.05	25	4,245	0.59%
2021/11/18	35	17.36	0	0.00	17.30	35	4,239	0.83%
2021/11/17	13	17.75	10	17.70	17.70	3	4,225	0.07%
2021/11/16	10	17.65	12.1	17.65	17.65	-2.1	4,243	-0.05%
2021/11/15	1	17.30	50	17.25	17.40	-49	4,261	-1.15%
2021/11/12	33	16.91	35	16.87	16.85	-2	4,330	-0.05%
2021/11/11	11	17.09	10	17.20	17.05	1	4,370	0.02%
2021/11/10	11	17.10	1	17.10	17.15	10	4,484	0.22%
2021/11/09	6	17.36	1	17.40	17.40	5	4,502	0.11%
2021/11/08	6	17.61	0	0.00	17.60	6	4,568	0.13%
2021/11/05	0	0.00	50	18.10	18.00	-50	4,646	-1.08%
2021/11/04	2	17.85	17	18.04	18.10	-15	4,774	-0.31%
2021/11/03	6	17.27	1	17.45	17.45	5	4,854	0.10%
2021/11/02	33	17.60	0	0.00	17.10	33	4,964	0.66%
2021/11/01	9	17.68	13	17.85	17.75	-4	5,329	-0.08%
2021/10/29	6	17.62	4	17.63	17.50	2	5,362	0.04%
2021/10/27	0	0.00	6	17.38	17.45	-6	5,501	-0.11%
2021/10/26	3	17.13	2	17.20	17.05	1	5,607	0.02%
2021/10/25	2	16.75	1	17.05	16.95	1	5,665	0.02%
2021/10/20	1	16.65	0	0.00	16.65	1	6,452	0.02%
2021/10/15	0	0.00	31	16.40	16.30	-31	7,289	-0.43%
2021/10/14	1	15.85	0.1	16.15	15.95	0.9	7,987	0.01%
2021/10/12	1	16.40	0	0.00	16.40	1	10,840	0.01%
2021/10/08	0	0.00	12	16.50	16.50	-12	11,146	-0.11%
2021/10/06	0	0.00	1	15.75	15.75	-1	12,842	-0.01%
2021/10/05	0	0.00	2	15.55	15.90	-2	13,688	-0.01%
2021/10/04	2	15.65	3	15.87	15.30	-1	14,065	-0.01%
2021/10/01	4.3	16.29	4	16.48	16.10	0.3	14,220	0.00%
2021/09/30	2	16.55	2.1	16.66	16.90	-0.1	14,256	0.00%
2021/09/29	20	16.05	0.2	16.10	16.10	19.8	14,340	0.14%
2021/09/27	1	16.85	11	16.91	16.90	-10	14,605	-0.07%
2021/09/24	0	16.50	0.2	16.50	16.50	-0.2	15,241	0.00%
2021/09/23	40	16.33	30	16.30	16.30	10	16,449	0.06%
2021/09/22	0	0.00	5	16.53	16.50	-5	16,610	-0.03%
2021/09/16	10	17.00	0	0.00	16.80	10	16,749	0.06%
2021/09/15	14	16.90	9	16.95	17.00	5	16,918	0.03%
2021/09/13	20.1	17.60	4	17.45	17.35	16.1	16,899	0.10%
2021/09/10	14	17.35	13	17.41	17.40	1	17,022	0.01%
2021/09/09	2	17.15	0	0.00	17.20	2	17,165	0.01%
2021/09/08	33.1	17.13	1	16.80	16.80	32.1	17,542	0.18%
2021/09/07	10	17.35	32	17.38	17.30	-22	17,970	-0.12%
2021/09/06	11	18.27	1	18.15	17.95	10	18,412	0.05%
2021/09/03	0	0.00	1	18.65	18.65	-1	18,383	-0.01%
2021/09/02	3	18.62	0	0.00	17.95	3	18,369	0.02%
2021/09/01	0	0.00	1	18.55	18.40	-1	18,229	-0.01%
2021/08/31	5	18.05	5	18.35	18.35	0	18,318	0.00%
2021/08/30	8	18.10	7	18.38	18.20	1	18,425	0.01%
2021/08/27	4	18.34	0	0.00	18.45	4	18,560	0.02%
2021/08/25	0	0.00	36	17.80	17.85	-36	18,932	-0.19%
2021/08/24	0	0.00	2.1	17.35	17.15	-2.1	19,399	-0.01%
2021/08/23	1	17.30	3	17.47	17.55	-2	19,527	-0.01%
2021/08/20	1	16.80	2	17.03	16.80	-1	19,654	-0.01%
2021/08/19	6	16.82	1	16.70	16.60	5	19,635	0.03%
2021/08/18	1	16.70	1	17.20	17.45	0	19,653	0.00%
2021/08/17	1.1	17.16	0	0.00	16.60	1.1	19,759	0.01%
2021/08/16	1.5	17.13	1	17.05	17.15	0.5	19,891	0.00%
2021/08/13	43	18.07	36	17.75	17.70	7	19,846	0.04%
2021/08/12	3	18.37	6	18.35	18.50	-3	19,825	-0.02%
2021/08/11	14.2	18.26	8	18.30	17.75	6.2	19,934	0.03%
2021/08/10	41	18.78	17	19.11	18.50	24	19,900	0.12%
2021/08/09	17	19.49	12.3	19.32	19.15	4.7	19,943	0.02%
2021/08/06	5	20.15	20	20.06	20.25	-15	19,949	-0.08%
2021/08/05	109	20.42	177	20.49	20.30	-68	19,989	-0.34%	大買/大賣/
2021/08/04	3	20.42	1	20.50	20.05	2	19,862	0.01%
2021/08/03	20	20.20	25	20.27	20.35	-5	20,052	-0.03%
2021/08/02	18	20.03	8	20.00	19.90	10	20,683	0.05%
2021/07/30	41	19.81	15	19.60	19.55	26	20,729	0.13%
2021/07/29	3	19.20	0	0.00	19.45	3	21,289	0.01%
2021/07/28	10	19.17	4	18.55	19.05	6	21,425	0.03%
2021/07/27	57	20.13	20	20.24	20.05	37	21,746	0.17%
2021/07/26	59	20.13	36	20.21	20.50	23	22,086	0.10%
2021/07/23	8	19.89	24	19.95	19.90	-16	22,585	-0.07%
2021/07/22	47.2	19.78	21.1	19.77	19.75	26.2	23,754	0.11%
2021/07/21	12	20.53	39.4	20.29	20.25	-27.4	23,812	-0.11%
2021/07/20	104.2	20.38	161.1	20.59	20.25	-56.9	23,934	-0.24%	大買/大賣/
2021/07/19	275.1	21.77	296	21.95	21.60	-20.9	24,076	-0.09%	大買/大賣/
2021/07/16	73	21.14	58	21.12	21.20	15	22,754	0.07%
2021/07/15	63.1	20.18	50.1	20.09	20.05	13	21,952	0.06%
2021/07/14	79.1	20.65	64.4	20.71	20.50	14.7	22,085	0.07%
2021/07/13	97.2	20.40	155.2	20.34	20.30	-58	21,705	-0.27%	大賣/
2021/07/12	126	19.70	72	19.43	19.80	54	21,564	0.25%	大買/
2021/07/09	12	18.91	12	18.66	18.65	0	21,327	0.00%
2021/07/08	60	18.35	64	18.14	18.30	-4	21,891	-0.02%
2021/07/07	1	17.85	0	0.00	17.80	1	22,305	0.00%
2021/07/06	4	18.20	0	0.00	18.00	4	22,345	0.02%
2021/07/05	13	17.90	7	17.90	17.90	6	22,277	0.03%
2021/07/02	7.1	17.72	0	0.00	17.75	7.1	22,289	0.03%
2021/07/01	89.2	18.32	60	17.94	17.95	29.2	22,217	0.13%
2021/06/30	46.1	18.70	103.1	19.07	19.10	-57	21,774	-0.26%	大賣/
2021/06/29	0.1	17.65	29	17.70	17.40	-29	20,731	-0.14%
2021/06/28	0	0.00	11	17.41	17.45	-11	20,543	-0.05%
2021/06/25	65.1	17.41	22	17.60	17.35	43.1	20,572	0.21%
2021/06/24	5	17.80	17	17.71	17.80	-12	20,498	-0.06%
2021/06/23	0	0.00	14	17.14	17.10	-14	20,335	-0.07%
2021/06/22	149	17.02	21.1	16.94	16.80	127.9	20,331	0.63%	大買/鉅額交易
2021/06/21	22	16.84	33	16.77	17.30	-11	20,393	-0.05%
2021/06/18	28.2	17.56	1.2	17.48	17.25	26.9	20,451	0.13%
2021/06/17	37	17.89	9	17.83	17.60	28	20,516	0.14%
2021/06/16	21	18.22	13	18.15	17.60	8	20,182	0.04%
2021/06/15	20.1	18.16	58	18.30	18.90	-38	19,832	-0.19%
2021/06/11	3	17.65	4	17.50	17.50	-1	19,478	-0.01%
2021/06/09	0	0.00	13	17.41	17.35	-13	19,537	-0.07%
2021/06/08	0	0.00	5	17.55	17.60	-5	19,508	-0.03%
2021/06/07	1	16.95	68	17.32	17.20	-67	19,494	-0.34%
2021/06/04	0	0.00	1.1	17.66	17.20	-1.1	19,551	-0.01%
2021/06/03	0.2	17.60	1	17.55	17.60	-0.8	19,543	0.00%
2021/06/02	12	17.62	10	17.66	17.35	2	19,703	0.01%
2021/06/01	10.2	17.63	53	17.26	17.30	-42.8	19,431	-0.22%
2021/05/31	51	17.06	68	17.23	17.30	-17	18,922	-0.09%
2021/05/28	20	15.68	0	0.00	15.75	20	18,847	0.11%
2021/05/27	30	15.00	1	15.05	15.00	29	18,863	0.15%
2021/05/26	1	14.85	2	14.98	15.20	-1	18,919	-0.01%
2021/05/25	3	15.15	3	15.03	15.00	0	18,877	0.00%
2021/05/24	1	14.20	1	14.35	14.50	0	18,717	0.00%
2021/05/21	10	14.30	5	14.55	14.30	5	18,654	0.03%
2021/05/19	0	0.00	30	14.25	14.30	-30	18,771	-0.16%
2021/05/18	1	12.80	61	13.71	13.85	-60	18,580	-0.32%
2021/05/17	70	12.63	60	12.60	12.60	10	18,479	0.05%
2021/05/14	62	14.26	85	13.85	13.85	-23	18,270	-0.13%
2021/05/12	2.5	14.68	1	14.65	14.70	1.5	18,110	0.01%
2021/05/11	113.5	16.94	0	0.00	16.25	113.5	17,807	0.64%	大買/鉅額交易
2021/05/10	2	18.35	2	18.25	17.85	0	17,521	0.00%
2021/05/07	1	17.45	2	17.75	17.75	-1	16,779	-0.01%
2021/05/06	2	17.90	32	18.14	17.65	-30	16,665	-0.18%
2021/05/05	37	17.76	7	17.86	17.40	30	15,975	0.19%
2021/05/04	172.5	16.97	21	17.34	17.65	151.5	15,747	0.96%	大買/鉅額交易
2021/05/03	21.5	19.68	7	19.40	18.70	14.5	15,167	0.10%
2021/04/29	48.5	20.85	33.1	20.66	20.60	15.5	14,623	0.11%
2021/04/28	185	20.57	247.4	20.77	21.50	-62.4	13,783	-0.45%	大買/大賣/
2021/04/27	31	19.82	23	19.47	19.55	8	12,486	0.06%
2021/04/26	8	19.96	19	20.21	19.85	-11	12,077	-0.09%
2021/04/23	40	19.78	61	19.90	20.05	-21	11,698	-0.18%
2021/04/22	61	18.96	16	19.13	18.50	45	10,985	0.41%
2021/04/21	20	19.32	5	19.58	19.55	15	10,504	0.14%
2021/04/20	13	18.87	39.5	19.62	19.35	-26.5	10,322	-0.26%
2021/04/19	27	18.97	61	18.96	18.60	-34	9,886	-0.34%
2021/04/16	53	18.41	77.4	18.30	18.80	-24.4	9,570	-0.25%
2021/04/15	115	17.48	91	17.65	17.65	24	8,716	0.28%	大買/
2021/04/14	9	16.47	269.5	17.25	17.80	-260.5	8,193	-3.18%	大賣/鉅額交易
2021/04/13	100.5	16.59	124	16.94	16.20	-23.5	7,368	-0.32%	大賣/
2021/04/12	3	15.78	0	0.00	15.70	3	6,790	0.04%
2021/04/09	15	15.73	0.1	15.75	15.75	15	6,699	0.22%
2021/04/08	0	0.00	6	16.03	16.00	-6	6,641	-0.09%
2021/04/07	36	15.95	1.1	15.86	15.95	34.9	6,502	0.54%
2021/04/06	80	15.94	7	15.81	16.05	73	6,540	1.12%
2021/04/01	1	15.65	2	15.65	15.60	-1	6,452	-0.02%
2021/03/31	0	0.00	1	15.50	15.50	-1	6,663	-0.02%
2021/03/30	1	15.60	0	0.00	15.70	1	6,813	0.01%
2021/03/29	5	15.65	0	0.00	15.60	5	6,931	0.07%
2021/03/26	20	15.40	0	0.00	15.55	20	7,322	0.27%
2021/03/25	0.3	15.35	0	0.00	15.35	0.3	7,371	0.00%
2021/03/24	59	15.35	14	15.40	15.40	45	7,412	0.61%
2021/03/23	45.1	16.03	20	16.09	15.90	25.1	7,296	0.34%
2021/03/22	26	16.22	12	16.23	16.55	14	7,130	0.20%
2021/03/19	0	0.00	10	15.35	15.70	-10	6,955	-0.14%
2021/03/18	10	15.15	0	0.00	15.55	10	6,926	0.14%
2021/03/17	3	15.23	0	0.00	15.20	3	6,898	0.04%
2021/03/16	2	15.35	0	0.00	15.35	2	6,830	0.03%
2021/03/15	7	15.25	2	15.40	15.20	5	6,826	0.07%
2021/03/11	32	15.65	18	15.76	15.80	14	6,959	0.20%
2021/03/10	31	16.29	25	16.24	15.90	6	7,090	0.08%
2021/03/09	5	15.55	50.5	15.70	16.20	-45.5	6,928	-0.66%
2021/03/08	5	15.80	19	15.99	16.10	-14	6,818	-0.21%
2021/03/05	80	15.06	14	15.15	15.15	66	6,491	1.02%
2021/03/04	0	0.00	1	15.44	15.25	-1	6,616	-0.02%
2021/03/03	17	15.41	12	15.50	15.50	5	6,724	0.07%
2021/03/02	40	15.34	20	15.49	15.35	20	6,835	0.29%
2021/02/26	0	0.00	3	15.25	15.45	-3	6,738	-0.04%
2021/02/25	30	15.10	8	15.20	15.20	22	6,730	0.33%
2021/02/24	2	15.25	0	0.00	15.25	2	6,896	0.03%
2021/02/23	2	15.15	18	15.34	15.15	-16	7,074	-0.23%
2021/02/22	24	14.98	21	15.23	15.50	3	7,203	0.04%
2021/02/19	0	0.00	6	14.37	14.50	-6	7,129	-0.08%
2021/02/18	3	13.95	0	0.00	13.90	3	7,081	0.04%
2021/02/17	3	13.98	0	0.00	14.00	3	7,042	0.04%
2021/02/05	0	0.00	2	13.75	13.70	-2	6,994	-0.03%
2021/02/03	0	0.00	12	13.45	13.55	-12	6,739	-0.18%
2021/02/02	4	13.15	0	0.00	13.20	4	6,722	0.06%
2021/01/29	70	13.55	20	13.85	13.25	50	6,696	0.75%
2021/01/28	0	0.00	2	13.40	13.55	-2	6,690	-0.03%
2021/01/26	30	13.00	0.1	13.10	13.00	29.9	6,605	0.45%
2021/01/25	2	13.08	0	0.00	13.10	2	6,596	0.03%
2021/01/22	0	0.00	1	12.55	13.15	-1	6,589	-0.02%
2021/01/21	0	0.00	2	12.90	12.65	-2	6,576	-0.03%
2021/01/20	0	0.00	1	12.90	12.75	-1	6,535	-0.02%
2021/01/19	10	13.30	0	0.00	13.30	10	6,467	0.15%
2021/01/15	1	13.45	1	13.60	13.40	0	6,369	0.00%
2021/01/13	2	13.65	1	13.65	13.65	1	6,188	0.02%
2021/01/12	1	13.35	0	0.00	13.20	1	6,107	0.02%
2021/01/11	1	13.70	2	13.55	13.65	-1	6,038	-0.02%
2021/01/07	4	13.73	0.2	13.50	13.50	3.8	5,927	0.06%
2021/01/06	4	14.18	23	14.10	13.50	-19	5,813	-0.33%
2021/01/05	6	14.50	4	14.60	14.40	2	5,649	0.04%
2021/01/04	2	15.05	5	14.92	14.80	-3	5,587	-0.05%
2020/12/31	3	14.58	0	0.00	14.60	3	5,528	0.05%
2020/12/30	2	14.88	0	0.00	14.75	2	5,549	0.04%
2020/12/29	0	0.00	51.6	14.94	14.85	-51.6	5,498	-0.94%
2020/12/28	6	15.38	2	15.40	15.40	4	5,360	0.07%
2020/12/25	78	15.20	44	15.39	15.50	34	5,217	0.65%
2020/12/24	23	14.86	24	14.86	14.80	-1	4,812	-0.02%
2020/12/23	13	14.32	20	14.63	14.75	-7	4,628	-0.15%
2020/12/22	14	14.36	24	14.79	13.85	-10	4,436	-0.23%
2020/12/21	0	0.00	4	14.26	14.20	-4	4,017	-0.10%
2020/12/18	2	14.15	2	14.15	13.95	0	3,947	0.00%
2020/12/17	5	13.75	0	0.00	13.75	5	3,858	0.13%
2020/12/16	0	0.00	1	13.75	13.50	-1	3,891	-0.03%
2020/12/14	5	13.50	5	13.90	13.90	0	3,829	0.00%
2020/12/09	2	13.98	0	0.00	14.05	2	3,645	0.05%
2020/12/08	2	13.98	0	0.00	14.10	2	3,601	0.06%
2020/12/07	4	14.10	10	14.41	14.50	-6	3,506	-0.17%
2020/12/04	6	13.76	26	13.73	13.85	-20	3,347	-0.60%
2020/12/03	3	12.97	1	13.00	13.00	2	3,162	0.06%
2020/12/02	3	12.92	10	13.10	12.90	-7	3,189	-0.22%
2020/12/01	0	0.00	12	13.30	13.00	-12	3,129	-0.38%
2020/11/30	2	13.10	32	13.35	13.10	-30	3,062	-0.98%
2020/11/27	9	12.98	30	13.20	12.90	-21	3,003	-0.70%
2020/11/26	2	13.00	6	12.93	13.05	-4	2,870	-0.14%
2020/11/25	0	0.00	3	12.35	12.40	-3	2,708	-0.11%
2020/11/23	0	0.00	8	12.54	12.50	-8	2,535	-0.32%
2020/11/20	1	11.50	238	11.79	12.00	-237	2,320	-10.21%	大賣/鉅額交易
2020/11/19	2	11.45	6	11.60	11.50	-4	2,083	-0.19%
2020/11/18	4	11.06	17	10.89	11.20	-13	1,788	-0.73%
2020/11/13	0	0.00	1	10.10	10.10	-1	1,648	-0.06%
2020/11/12	5	10.10	0	0.00	10.05	5	1,660	0.30%
2020/11/05	0	0.00	1	10.35	10.30	-1	1,753	-0.06%
2020/10/19	11	10.17	5	10.15	10.15	6	1,810	0.33%
2020/10/16	1	10.20	0	0.00	10.15	1	1,927	0.05%
2020/10/14	5	10.15	0	0.00	10.15	5	1,987	0.25%
2020/10/12	2	10.15	0	0.00	10.15	2	2,032	0.10%
2020/10/08	0	0.00	0	10.40	10.40	0	2,039	0.00%
2020/10/07	0	0.00	5	10.60	10.45	-5	2,067	-0.24%
2020/10/06	10	10.28	0	0.00	10.40	10	2,015	0.50%
2020/09/24	0	0.00	5	10.20	10.15	-5	2,180	-0.23%
2020/09/22	0	0.00	3	10.80	10.60	-3	2,205	-0.14%
2020/09/21	2	10.88	2	10.90	10.90	0	2,229	0.00%
2020/09/18	3	11.10	0	0.00	10.80	3	2,127	0.14%
2020/09/17	5	10.90	0	0.00	10.85	5	2,104	0.24%
2020/09/11	0.1	10.65	0	0.00	10.65	0.1	2,258	0.01%
2020/09/08	0	0.00	3	10.83	10.85	-3	2,214	-0.14%
2020/09/07	0	0.00	1	10.85	10.60	-1	2,172	-0.05%
2020/09/04	0	0.00	5	10.35	10.35	-5	2,163	-0.23%
2020/09/02	6	10.56	4	10.50	10.65	2	2,172	0.09%
2020/09/01	0	0.00	1	10.45	10.40	-1	2,149	-0.05%
2020/08/31	0	0.00	1	10.30	10.20	-1	2,141	-0.05%
2020/08/28	0	0.00	5	10.10	10.15	-5	2,101	-0.24%
2020/08/25	3	10.00	0	0.00	10.00	3	2,209	0.14%
2020/08/20	1	9.99	6	10.00	9.99	-5	2,241	-0.22%
2020/08/19	3.2	10.51	1	10.50	10.30	2.2	2,222	0.10%
2020/08/18	5	10.40	0	0.00	10.35	5	2,201	0.23%
2020/08/17	0	0.00	5	10.40	10.35	-5	2,194	-0.23%
2020/08/14	0.2	10.20	0	0.00	10.20	0.2	2,182	0.01%
2020/08/11	10	10.20	1	10.15	10.50	9	2,183	0.41%
2020/08/07	3	10.30	0	0.00	10.25	3	2,142	0.14%
2020/08/06	4.2	10.32	0	10.30	10.30	4.2	2,171	0.19%
2020/08/05	2	10.35	0	0.00	10.25	2	2,168	0.09%
2020/08/04	2	10.20	5	10.20	10.15	-3	2,169	-0.14%
2020/07/28	10	10.15	0	0.00	10.05	10	2,234	0.45%
2020/07/27	0	0.00	1	10.25	10.20	-1	2,244	-0.04%
2020/07/23	1	10.75	0	0.00	10.75	1	2,269	0.04%
2020/07/22	5	10.80	7.5	10.82	11.00	-2.5	2,365	-0.10%
2020/07/21	15	10.40	0	0.00	10.35	15	2,281	0.66%
2020/07/17	2	10.43	1	10.40	10.25	1	2,236	0.04%
2020/07/16	4	10.61	0	0.00	10.55	4	2,234	0.18%
2020/07/15	1.2	10.70	0	0.00	10.70	1.2	2,211	0.06%
2020/07/10	0.1	10.95	0	0.00	10.95	0.1	2,220	0.00%
2020/07/09	5	11.25	3	11.30	11.30	2	2,211	0.09%
2020/07/07	1	11.05	0	0.00	10.90	1	2,264	0.04%
2020/07/06	10	11.13	1	11.25	11.10	9	2,395	0.38%
2020/07/03	1.1	11.05	0	0.00	11.05	1.1	2,401	0.05%
2020/07/02	30	10.96	0	0.00	11.15	30	2,394	1.25%
2020/07/01	10	10.95	0	0.00	10.95	10	2,370	0.42%
2020/06/29	0.2	10.75	0	0.00	10.75	0.2	2,313	0.01%
2020/06/24	0.2	10.85	1	10.95	10.85	-0.8	2,311	-0.04%
2020/06/23	2	10.90	0	0.00	11.00	2	2,323	0.09%
2020/06/22	40	11.05	0	0.00	11.15	40	2,322	1.72%
2020/06/19	0	0.00	4	11.20	11.15	-4	2,357	-0.17%
2020/06/18	1	11.05	51	11.37	11.50	-50	2,329	-2.15%
2020/06/17	0	0.00	3	10.62	10.70	-3	2,197	-0.14%
2020/06/12	0	0.00	12	10.10	10.15	-12	2,211	-0.54%
2020/06/11	5	10.40	0	0.00	10.30	5	2,245	0.22%
2020/06/10	2	10.25	0	0.00	10.25	2	2,206	0.09%
2020/06/08	0	0.00	8	10.64	10.55	-8	2,270	-0.35%
2020/06/04	0	0.00	2	10.30	10.10	-2	2,185	-0.09%
2020/06/03	6	10.15	6	10.30	10.20	0	2,186	0.00%
2020/06/02	4	9.80	5	10.02	10.15	-1	2,156	-0.05%
2020/06/01	2	9.71	0	0.00	9.77	2	2,061	0.10%
2020/05/29	0	0.00	1	9.68	9.68	-1	2,059	-0.05%
2020/05/22	1	9.82	0	0.00	9.65	1	2,031	0.05%
2020/05/20	2	9.90	0	0.00	9.87	2	2,036	0.10%
2020/05/19	0	0.00	2	9.85	9.85	-2	2,017	-0.10%
2020/05/15	1	9.93	1	9.93	10.05	0	2,043	0.00%
2020/05/14	0.1	10.05	0	0.00	10.05	0.1	2,047	0.00%
2020/05/12	0.1	10.20	0	0.00	10.15	0.1	2,122	0.00%
2020/05/11	2	10.15	18.3	10.06	10.20	-16.3	2,177	-0.75%
2020/05/07	2	10.25	0	0.00	10.40	2	2,176	0.09%
2020/05/06	14	10.39	3	10.60	10.20	11	2,173	0.51%
2020/05/05	10	10.40	3	10.45	10.50	7	2,121	0.33%
2020/04/30	0	0.00	2	10.65	10.65	-2	2,137	-0.09%
2020/04/27	0	0.00	2	10.65	10.70	-2	2,161	-0.09%
2020/04/24	1	9.99	0	0.00	10.30	1	2,049	0.05%
2020/04/23	0	0.00	2	10.00	9.99	-2	2,019	-0.10%
2020/04/22	2	9.92	0.1	10.60	9.94	1.9	2,003	0.10%
2020/04/17	40	10.10	0	0.00	9.95	40	1,993	2.01%
2020/04/16	5	10.05	0	0.00	10.05	5	1,973	0.25%
2020/04/15	3	10.23	57	10.15	10.10	-54	1,968	-2.74%
2020/04/14	1	10.00	1	9.99	10.00	0	1,948	0.00%
2020/04/13	20	10.05	20	10.15	9.94	0	1,936	0.00%
2020/04/10	32	9.92	7	9.96	9.94	25	1,849	1.35%
2020/04/09	3	10.05	7	10.20	10.20	-4	1,814	-0.22%
2020/04/08	3	9.03	13	9.10	9.30	-10	1,670	-0.60%
2020/04/07	10	9.11	12	9.07	9.06	-2	1,642	-0.12%
2020/04/06	3	8.93	3	9.03	9.03	0	1,635	0.00%
2020/04/01	0	0.00	51	9.08	9.06	-51	1,632	-3.12%
2020/03/31	0	0.00	2	9.03	8.98	-2	1,621	-0.12%
2020/03/26	2	8.91	0	0.00	8.98	2	1,646	0.12%
2020/03/25	0	0.00	2	9.10	9.11	-2	1,630	-0.12%
2020/03/24	5	8.40	10	8.45	8.38	-5	1,572	-0.32%
2020/03/20	3	8.71	3	8.77	8.72	0	1,642	0.00%
2020/03/19	50	7.85	26	7.93	8.35	24	1,624	1.48%
2020/03/18	4	8.57	1	8.65	8.72	3	1,596	0.19%
2020/03/17	1	8.97	34	8.72	8.56	-33	1,603	-2.06%
2020/03/16	0	0.00	2	9.06	9.22	-2	1,576	-0.13%
2020/03/13	32	9.06	30	9.21	9.20	2	1,587	0.13%
2020/03/11	4	11.05	0	0.00	10.80	4	1,840	0.22%
2020/03/10	3	10.95	3	11.00	11.00	0	1,962	0.00%
2020/03/09	5	11.70	5	11.30	11.25	0	1,981	0.00%
2020/03/03	3	11.97	1	12.05	11.95	2	1,986	0.10%
2020/03/02	4	11.78	3	11.90	11.85	1	1,976	0.05%
2020/02/24	0	0.00	2	12.23	12.25	-2	1,921	-0.11%
2020/02/19	3	12.40	0	0.00	12.35	3	1,933	0.16%
2020/02/18	0	0.00	40	12.46	12.40	-40	1,926	-2.08%
2020/02/14	1	12.40	2	12.28	12.40	-1	1,922	-0.05%
2020/02/13	0	0.00	4	12.13	12.20	-4	1,835	-0.22%
2020/02/12	0	0.00	50.2	12.31	12.40	-50.2	1,863	-2.69%
2020/02/06	2	11.30	20	11.30	11.30	-18	1,780	-1.01%
2020/02/05	3	10.95	8	10.99	10.95	-5	1,778	-0.28%
2020/02/04	2	10.50	10	10.75	11.00	-8	1,774	-0.45%
2020/02/03	0	0.00	50	10.40	10.40	-50	1,765	-2.83%
2020/01/31	0	0.00	10	11.30	11.30	-10	1,739	-0.57%
2020/01/30	80	11.41	2	11.40	11.25	78	1,736	4.49%
2020/01/16	70	12.35	2	12.35	12.40	68	1,742	3.90%
2020/01/15	1	12.35	0	0.00	12.40	1	1,814	0.06%
2020/01/10	0	0.00	3	12.35	12.35	-3	1,881	-0.16%
2020/01/09	0	0.00	4	12.46	12.50	-4	1,884	-0.21%
2020/01/08	0	0.00	2	12.40	12.40	-2	1,890	-0.11%
2020/01/06	5	12.60	0	0.00	12.60	5	1,874	0.27%
2020/01/03	32	12.98	0	0.00	12.85	32	1,871	1.71%
2020/01/02	0	0.00	0	13.00	13.00	0	1,859	0.00%
2019/12/31	0	0.00	5	12.95	12.95	-5	1,857	-0.27%
2019/12/30	5	12.90	0	13.00	12.95	5	1,855	0.27%
2019/12/27	5	12.90	5	12.90	12.95	0	1,853	0.00%
2019/12/25	5	12.90	5	12.95	12.80	0	1,898	0.00%
2019/12/24	5	12.75	0	0.00	12.80	5	1,876	0.27%
2019/12/20	2	12.85	0	0.00	12.95	2	1,890	0.11%
2019/12/18	11	12.91	9	13.11	12.85	2	1,895	0.11%
2019/12/17	2	12.55	37	12.56	12.65	-35	1,815	-1.93%
2019/12/16	0	0.00	28	12.65	12.55	-28	1,812	-1.55%
2019/12/13	79	12.55	0	0.00	12.50	79	1,813	4.36%
2019/12/12	2	12.70	1	13.00	12.70	1	1,841	0.05%
2019/12/11	5	12.90	1	13.05	12.80	4	1,825	0.22%
2019/12/10	1	12.70	0	0.00	12.85	1	1,808	0.06%
2019/12/06	3	13.47	14	13.38	13.40	-11	1,775	-0.62%
2019/12/05	2	12.45	17	12.92	13.20	-15	1,491	-1.01%
2019/12/04	4	12.06	7.1	12.03	12.00	-3.1	1,500	-0.21%
2019/11/29	0	0.00	23.3	12.69	12.60	-23.3	1,574	-1.48%
2019/11/28	0	0.00	2	12.70	12.65	-2	1,618	-0.12%
2019/11/27	0	0.00	1	12.75	12.70	-1	1,665	-0.06%
2019/11/26	3	12.65	2	12.70	12.75	1	1,678	0.06%
2019/11/25	0	0.00	1	12.60	12.60	-1	1,699	-0.06%
2019/11/21	0	0.00	8.3	12.70	12.75	-8.3	1,718	-0.48%
2019/11/20	0	0.00	13	12.60	12.65	-13	1,731	-0.75%
2019/11/19	0	0.00	4	12.70	12.60	-4	1,862	-0.21%
2019/11/18	1	12.65	5	12.65	12.70	-4	1,873	-0.22%
2019/11/15	5	12.75	0	0.00	12.65	5	1,891	0.26%
2019/11/14	2	12.60	0	0.00	12.60	2	1,883	0.11%
2019/11/12	3	13.05	2	13.05	13.10	1	1,862	0.05%
2019/11/11	13	13.48	0	0.00	13.10	13	1,863	0.70%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/07	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	0	0.00	24	13.80	13.75	-24	1,821	-1.32%
2019/10/30	0	0.00	5	14.05	14.05	-5	1,855	-0.27%
2019/10/28	5	14.35	0	0.00	14.25	5	1,913	0.26%
2019/10/24	2	14.40	1	14.35	14.40	1	1,899	0.05%
2019/10/23	11	14.45	17.2	14.57	14.25	-6.2	1,904	-0.32%
2019/10/22	0	0.00	7.2	14.10	14.15	-7.2	1,858	-0.39%
2019/10/21	9	14.02	42	14.16	14.20	-33	1,892	-1.74%
2019/10/16	6	13.88	0	0.00	13.75	6	2,177	0.28%
2019/10/14	0	0.00	5	13.95	13.90	-5	2,178	-0.23%
2019/10/09	1	13.80	0.1	14.00	13.80	0.9	2,177	0.04%
2019/10/08	0	0.00	1.3	13.96	13.90	-1.3	2,177	-0.06%
2019/10/07	3	14.05	0	0.00	13.95	3	2,182	0.14%
2019/10/04	0	0.00	3	14.00	14.00	-3	2,224	-0.13%
2019/10/03	0	0.00	8	14.05	14.00	-8	2,231	-0.36%
2019/10/02	12	14.15	14	14.23	14.10	-2	2,231	-0.09%
2019/10/01	6	14.01	0	0.00	13.90	6	2,220	0.27%
2019/09/26	2	14.33	0	0.00	14.30	2	2,189	0.09%
2019/09/25	12	14.40	7	14.40	14.40	5	2,189	0.23%
2019/09/24	45	14.57	0	0.00	14.55	45	2,191	2.05%
2019/09/23	11	14.58	0	0.00	14.60	11	2,192	0.50%
2019/09/20	1	14.45	0	0.00	14.55	1	2,204	0.05%
2019/09/18	6	14.73	0	0.00	14.60	6	2,241	0.27%
2019/09/17	0	0.00	20	14.74	14.70	-20	2,254	-0.89%
2019/09/16	0	0.00	3	14.50	14.40	-3	2,232	-0.13%
2019/09/12	0	0.00	17	14.68	14.55	-17	2,256	-0.75%
2019/09/11	8	14.54	0	0.00	14.60	8	2,273	0.35%
2019/09/10	24	14.61	25	14.70	14.60	-1	2,280	-0.04%
2019/09/09	15	14.98	0	0.00	15.00	15	2,269	0.66%
2019/09/06	5	15.08	157	15.12	15.15	-152	2,239	-6.79%	大賣/鉅額交易
2019/09/05	10	14.83	12	14.95	14.80	-2	2,104	-0.10%
2019/09/04	10	14.85	17	14.90	14.90	-7	2,086	-0.34%
2019/09/03	25	14.55	3	14.55	14.55	22	2,066	1.06%
2019/09/02	18	15.06	10	15.10	15.15	8	2,022	0.40%
2019/08/30	50	15.17	28	15.26	15.00	22	1,985	1.11%
2019/08/29	5	15.00	0	0.00	15.00	5	1,935	0.26%
2019/08/28	28	15.12	15	15.22	15.10	13	1,922	0.68%
2019/08/27	15	14.97	0	0.00	14.90	15	1,896	0.79%
2019/08/23	5	15.25	1	15.35	15.20	4	1,883	0.21%
2019/08/22	20	15.35	24.1	15.29	15.45	-4.1	1,866	-0.22%
2019/08/21	7	14.86	10	14.95	15.05	-3	1,732	-0.17%
2019/08/19	10	14.55	0	0.00	14.55	10	1,691	0.59%
2019/08/16	5	14.50	0	0.00	14.50	5	1,691	0.30%
2019/08/14	0	0.00	19	14.50	14.55	-19	1,695	-1.12%
2019/08/13	1	14.60	0	0.00	14.50	1	1,691	0.06%
2019/08/08	1	14.50	3	14.40	14.50	-2	1,712	-0.12%
2019/08/07	0	0.00	3	14.42	14.40	-3	1,711	-0.18%
2019/08/06	4	14.03	5	13.96	14.20	-1	1,716	-0.06%
2019/08/05	4	14.40	106	14.41	14.25	-102	1,713	-5.95%	大賣/鉅額交易
2019/08/02	4	14.73	10	14.90	14.70	-6	1,720	-0.35%
2019/08/01	5	15.05	0	0.00	15.05	5	1,742	0.29%
2019/07/31	26	15.19	0	0.00	15.20	26	1,737	1.50%
2019/07/30	6	15.80	0	0.00	15.60	6	1,695	0.35%
2019/07/29	7	15.76	0	0.00	15.80	7	1,700	0.41%
2019/07/26	3	15.75	0	0.00	15.75	3	1,698	0.18%
2019/07/25	5	15.90	3	15.90	15.85	2	1,690	0.12%
2019/07/24	3	15.85	0	0.00	15.90	3	1,682	0.18%
2019/07/23	17	16.01	4	16.00	15.90	13	1,684	0.77%
2019/07/22	4	16.11	15	16.21	16.25	-11	1,687	-0.65%
2019/07/19	131	15.85	40	15.75	15.95	91	1,571	5.79%	大買/
2019/07/17	0	0.00	5	15.10	15.15	-5	1,399	-0.36%
2019/07/16	6	15.04	0	0.00	15.00	6	1,425	0.42%
2019/07/15	7	15.01	9	15.08	15.05	-2	1,434	-0.14%
2019/07/12	3	14.90	0	0.00	14.95	3	1,474	0.20%
2019/07/11	13	14.88	10	14.90	14.85	3	1,525	0.20%
2019/07/10	12	14.95	3	15.05	14.90	9	1,549	0.58%
2019/07/09	0	0.00	5	15.25	15.25	-5	1,525	-0.33%
2019/07/05	16	15.50	7	15.59	15.55	9	1,584	0.57%
2019/07/04	11	15.30	9	15.45	15.45	2	1,629	0.12%
2019/07/03	3	15.25	0	0.00	15.20	3	1,804	0.17%
2019/07/02	5	15.30	0	0.00	15.30	5	1,891	0.26%
2019/06/28	7	15.31	0	0.00	15.20	7	1,961	0.36%
2019/06/26	0	0.00	1	15.40	15.40	-1	2,013	-0.05%
2019/06/25	2	15.30	3	15.30	15.25	-1	2,021	-0.05%
2019/06/24	5	15.20	3	15.28	15.45	2	2,036	0.10%
2019/06/21	1	15.25	7	15.29	15.20	-6	2,087	-0.29%
2019/06/20	0	0.00	9	15.13	15.15	-9	2,110	-0.43%
2019/06/19	14	14.87	0	0.00	14.90	14	2,195	0.64%
2019/06/18	0	0.00	5	14.95	14.65	-5	2,225	-0.22%
2019/06/17	13	15.00	6	15.05	14.95	7	2,248	0.31%
2019/06/14	4	14.65	0	0.00	14.70	4	2,261	0.18%
2019/06/12	0	0.00	1	14.75	14.75	-1	2,428	-0.04%
2019/06/11	0	0.00	1	14.60	14.70	-1	2,451	-0.04%
2019/06/10	3	14.40	0	0.00	14.40	3	2,468	0.12%
2019/05/31	1	14.70	0.1	14.65	14.65	0.9	3,553	0.03%
2019/05/29	5	14.38	9	14.34	14.35	-4	3,695	-0.11%
2019/05/28	0	0.00	8	14.20	14.25	-8	3,847	-0.21%
2019/05/27	1	14.25	0	0.00	14.20	1	3,922	0.03%
2019/05/23	1	14.30	0	0.00	14.35	1	4,100	0.02%
2019/05/22	0	0.00	5	14.55	14.50	-5	4,401	-0.11%
2019/05/21	1	14.25	0	0.00	14.50	1	4,494	0.02%
2019/05/20	3	14.40	0	0.00	14.35	3	4,588	0.07%
2019/05/17	3	14.53	0	0.00	14.55	3	4,810	0.06%
2019/05/15	1	14.90	3	15.10	15.15	-2	4,899	-0.04%
2019/05/14	6	14.63	5	14.66	14.80	1	4,933	0.02%
2019/05/13	3	14.72	0	0.00	14.75	3	5,000	0.06%
2019/05/10	9	15.13	5	14.75	14.75	4	5,007	0.08%
2019/05/09	0	0.00	6	15.17	15.10	-6	5,028	-0.12%
2019/05/08	3	15.18	22	15.20	15.15	-19	5,043	-0.38%
2019/05/07	2	15.40	0	0.00	15.40	2	5,154	0.04%
2019/05/06	0	0.00	3	15.15	15.15	-3	5,218	-0.06%
2019/05/02	8	15.81	0	0.00	15.80	8	5,266	0.15%
2019/04/30	2	15.70	0	0.00	15.75	2	5,291	0.04%
2019/04/29	4	15.99	1	15.75	15.70	3	5,376	0.06%
2019/04/26	38	16.14	10	16.10	16.15	28	5,435	0.52%
2019/04/25	5	16.59	0	0.00	16.55	5	5,869	0.09%
2019/04/24	7	16.83	0	0.00	16.60	7	5,968	0.12%
2019/04/22	9	16.87	1	16.80	16.90	8	5,973	0.13%
2019/04/19	3	16.75	0	0.00	16.75	3	5,955	0.05%
2019/04/18	6	16.73	0	0.00	16.60	6	5,969	0.10%
2019/04/17	9	17.03	4	17.01	16.90	5	6,070	0.08%
2019/04/16	2	16.83	2	16.80	16.90	0	6,069	0.00%
2019/04/12	3	16.90	1	17.00	16.85	2	6,059	0.03%
2019/04/11	5	16.95	12	16.96	16.95	-7	6,038	-0.12%
2019/04/10	35	17.12	60	17.15	17.15	-25	6,000	-0.42%
2019/04/09	7	17.58	36	17.60	17.45	-29	5,961	-0.49%
2019/04/08	2	17.35	3	17.23	17.25	-1	5,792	-0.02%
2019/04/02	5	16.90	0	0.00	16.85	5	5,692	0.09%
2019/04/01	2	16.95	4	16.98	16.95	-2	5,653	-0.04%
2019/03/29	3	17.00	1	17.10	17.00	2	5,621	0.04%
2019/03/28	1	16.90	0	0.00	16.80	1	5,609	0.02%
2019/03/26	6	16.87	9	17.17	17.25	-3	5,591	-0.05%
2019/03/25	7	16.54	0	0.00	16.50	7	5,603	0.12%
2019/03/22	7	16.85	12	16.80	16.80	-5	5,608	-0.09%
2019/03/21	11	17.14	0	0.00	17.10	11	5,529	0.20%
2019/03/20	0	0.00	3	17.30	17.15	-3	5,485	-0.05%
2019/03/19	5	17.20	0	0.00	17.25	5	5,478	0.09%
2019/03/15	4	17.13	1	17.20	17.05	3	5,356	0.06%
2019/03/13	0	0.00	1	17.40	17.20	-1	5,387	-0.02%
2019/03/12	13	17.44	7	17.36	17.30	6	5,382	0.11%
2019/03/11	17	17.59	2	17.63	17.50	15	5,324	0.28%
2019/03/08	1	17.40	8	17.45	17.70	-7	5,130	-0.14%
2019/03/07	8	17.39	1	17.15	17.45	7	4,952	0.14%
2019/03/06	6	17.25	14	17.34	17.50	-8	4,694	-0.17%
2019/03/05	0	0.00	8	17.36	17.30	-8	4,615	-0.17%
2019/03/04	1	17.30	1	17.30	17.20	0	4,559	0.00%
2019/02/27	0	0.00	14	17.30	17.30	-14	4,536	-0.31%
2019/02/26	2	16.90	4	17.00	16.90	-2	4,455	-0.04%
2019/02/25	1	17.30	1	17.20	17.10	0	4,736	0.00%
2019/02/22	2	17.13	10	17.12	17.00	-8	4,708	-0.17%
2019/02/21	12	17.52	18	17.40	17.40	-6	4,642	-0.13%
2019/02/20	2	17.00	5	17.00	17.00	-3	4,370	-0.07%
2019/02/19	12	16.88	17	17.03	17.05	-5	4,377	-0.11%
2019/02/18	73	17.08	87	16.93	16.95	-14	4,390	-0.32%
2019/02/15	4	16.54	6	16.57	16.40	-2	4,188	-0.05%
2019/02/14	8	16.55	1	16.40	16.40	7	4,205	0.17%
2019/02/13	11	16.40	13	16.44	16.40	-2	4,176	-0.05%
2019/02/12	5	16.29	1	16.35	16.50	4	4,223	0.09%
2019/02/11	10	16.05	10	16.05	16.05	0	4,605	0.00%
2019/01/30	36	16.06	7	16.01	16.00	29	4,672	0.62%
2019/01/29	6	16.05	26	16.10	16.10	-20	4,686	-0.43%
2019/01/28	11	16.40	1	16.50	16.30	10	4,653	0.21%
2019/01/25	1	16.20	53	16.25	16.25	-52	4,598	-1.13%
2019/01/24	5	16.05	0	0.00	16.05	5	4,606	0.11%
2019/01/23	5	15.95	0	0.00	16.05	5	4,665	0.11%
2019/01/22	0	0.00	2	16.15	16.15	-2	4,643	-0.04%
2019/01/21	20	16.27	2	16.35	16.25	18	4,648	0.39%
2019/01/18	10	15.92	13	16.10	16.20	-3	4,708	-0.06%
2019/01/17	106	16.48	17	16.49	16.10	89	4,661	1.91%	大買/
2019/01/16	1	15.95	9	16.11	16.20	-8	4,194	-0.19%
2019/01/15	1	15.55	22	15.31	15.60	-21	4,092	-0.51%
2019/01/14	0	0.00	2	15.28	15.30	-2	4,103	-0.05%
2019/01/11	6	15.50	5	15.55	15.40	1	4,133	0.02%
2019/01/10	0	0.00	2	15.50	15.45	-2	4,160	-0.05%
2019/01/09	18	15.88	4	15.78	15.60	14	4,163	0.34%
2019/01/08	0	0.00	5	15.52	15.75	-5	4,043	-0.12%
2019/01/07	1	15.00	0	0.00	15.00	1	4,012	0.02%
2019/01/04	2	14.70	0	0.00	14.65	2	4,107	0.05%
2018/12/28	5	15.15	10	15.40	15.50	-5	4,221	-0.12%
2018/12/27	7	15.17	0	0.00	15.15	7	4,285	0.16%
2018/12/22	1	15.60	11	15.50	15.55	-10	4,537	-0.22%
2018/12/21	0	0.00	10	15.25	15.55	-10	4,645	-0.22%
2018/12/20	10	15.80	10	15.60	15.50	0	4,647	0.00%
2018/12/19	12	16.02	12	15.92	15.90	0	4,649	0.00%
2018/12/18	4	16.09	1	16.00	16.00	3	4,647	0.06%
2018/12/17	0	0.00	3	16.00	16.35	-3	4,579	-0.07%
2018/12/14	10	15.78	34	16.03	16.05	-24	4,556	-0.53%
2018/12/13	5	15.90	0	0.00	15.90	5	4,546	0.11%
2018/12/12	0	0.00	10	15.83	15.90	-10	4,684	-0.21%
2018/12/11	15	15.55	5	15.60	15.55	10	4,707	0.21%
2018/12/10	13	15.65	8	15.40	15.40	5	4,788	0.10%
2018/12/07	12	15.86	10	15.98	15.85	2	4,800	0.04%
2018/12/06	10	16.05	0	0.00	15.75	10	4,785	0.21%
2018/12/05	3	16.35	0	0.00	16.45	3	4,724	0.06%
2018/12/04	12	16.66	0	0.00	16.60	12	4,732	0.25%
2018/12/03	0	0.00	29	16.76	16.80	-29	4,739	-0.61%
2018/11/30	20	16.34	15	16.44	16.35	5	4,680	0.11%
2018/11/29	21	16.59	1	16.55	16.30	20	4,691	0.43%
2018/11/28	15	16.30	5	16.35	16.55	10	4,629	0.22%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/26	5	16.10	4	16.10	16.10	1	4,580	0.02%
2018/11/23	6	16.05	7	16.24	16.15	-1	4,564	-0.02%
2018/11/22	45	16.50	27	16.57	16.00	18	4,524	0.40%
2018/11/21	0	0.00	5	16.35	16.35	-5	4,230	-0.12%
2018/11/20	3	15.95	20	15.95	16.05	-17	4,207	-0.40%
2018/11/16	5	16.10	34	16.26	15.90	-29	4,344	-0.67%
2018/11/15	1	16.05	6	15.95	16.05	-5	4,383	-0.11%
2018/11/14	32	15.58	5	15.49	15.45	27	4,296	0.63%
2018/11/13	9	15.08	0	0.00	15.45	9	4,290	0.21%
2018/11/12	0	0.00	1	15.70	15.40	-1	4,246	-0.02%
2018/11/09	6	15.65	6	15.75	15.75	0	4,234	0.00%
2018/11/08	27	15.99	33	15.92	15.85	-6	4,172	-0.14%
2018/11/06	37	15.07	16	14.83	14.75	21	3,838	0.55%
2018/11/05	2	14.80	0	0.00	14.85	2	3,808	0.05%
2018/11/02	0	0.00	1	15.05	15.00	-1	3,869	-0.03%
2018/11/01	1	14.90	2	14.95	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	22	14.56	14.85	-22	4,115	-0.53%
2018/10/29	19	14.30	17	14.11	14.10	2	4,281	0.05%
2018/10/26	44	14.18	22	14.30	14.30	22	4,329	0.51%
2018/10/25	3	13.88	0	0.00	13.90	3	4,371	0.07%
2018/10/23	11	14.61	4	14.65	14.55	7	4,671	0.15%
2018/10/22	1	14.90	3	14.78	14.80	-2	4,795	-0.04%
2018/10/19	31	14.23	0	0.00	14.50	31	4,891	0.63%
2018/10/18	21	14.62	0	0.00	14.50	21	4,889	0.43%
2018/10/17	0	0.00	1	14.55	14.50	-1	4,869	-0.02%
2018/10/16	6	14.11	9	14.22	14.35	-3	4,870	-0.06%
2018/10/15	15	14.39	6	14.20	14.15	9	4,884	0.18%
2018/10/12	3	13.83	6	14.39	14.50	-3	4,880	-0.06%
2018/10/11	11	14.00	4	14.00	13.95	7	4,801	0.15%
2018/10/09	0	0.00	10	15.50	15.45	-10	4,771	-0.21%
2018/10/08	5.1	16.00	5	15.75	15.70	0.1	4,803	0.00%
2018/10/05	7	16.24	0	0.00	15.90	7	4,931	0.14%
2018/10/04	18	16.77	7	16.79	16.55	11	4,861	0.23%
2018/10/03	6	16.48	11	16.62	16.75	-5	4,697	-0.11%
2018/10/02	14	16.51	14	16.46	16.45	0	4,632	0.00%
2018/10/01	6	16.40	6	16.50	16.60	0	4,643	0.00%
2018/09/28	4	16.50	1	16.50	16.40	3	4,668	0.06%
2018/09/27	10	16.13	10	16.23	16.25	0	4,584	0.00%
2018/09/26	5	16.06	5	16.15	16.10	0	4,585	0.00%
2018/09/25	3	16.13	0	0.00	16.20	3	4,636	0.06%
2018/09/21	8	15.95	9	15.95	15.95	-1	4,639	-0.02%
2018/09/20	12	16.05	12	15.85	15.85	0	4,654	0.00%
2018/09/19	8	16.15	8	16.10	16.10	0	4,668	0.00%
2018/09/18	7	16.57	10	16.65	15.95	-3	4,677	-0.06%
2018/09/17	1	16.10	0	0.00	16.50	1	4,602	0.02%
2018/09/14	6.1	16.10	7	16.19	16.20	-0.9	4,593	-0.02%
2018/09/13	14	15.90	0	0.00	16.00	14	4,592	0.30%
2018/09/12	2	15.65	10	15.70	15.65	-8	4,625	-0.17%
2018/09/11	3.2	15.79	3	15.75	15.75	0.2	4,733	0.00%
2018/09/10	5	15.95	11	15.66	15.60	-6	4,896	-0.12%
2018/09/07	25	15.94	7	15.85	15.85	18	4,937	0.36%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/05	5	16.45	3	16.45	16.45	2	5,089	0.04%
2018/09/03	7	16.52	0	0.00	16.45	7	5,695	0.12%
2018/08/31	3	16.75	3	16.85	16.85	0	5,849	0.00%
2018/08/29	0	0.00	2	16.90	16.80	-2	6,113	-0.03%
2018/08/28	6	16.88	1	16.90	16.70	5	6,330	0.08%
2018/08/27	11	16.58	10	16.73	16.90	1	6,357	0.02%
2018/08/24	2	16.65	0	0.00	16.75	2	6,536	0.03%
2018/08/23	5	16.75	0	0.00	16.80	5	7,265	0.07%
2018/08/22	11	16.79	18	16.93	17.00	-7	7,204	-0.10%
2018/08/21	0	0.00	3	16.22	16.45	-3	7,150	-0.04%
2018/08/20	5	16.25	1	16.20	16.05	4	7,257	0.06%
2018/08/17	0.1	16.25	0	0.00	16.20	0.1	7,310	0.00%
2018/08/16	1	16.26	0	0.00	16.30	1	7,391	0.01%
2018/08/15	8	16.23	0	0.00	16.25	8	7,885	0.10%
2018/08/14	33.1	16.22	0	0.00	16.60	33.1	7,950	0.42%
2018/08/13	10	16.97	1	16.70	16.15	9	8,002	0.11%
2018/08/10	1	17.60	0	0.00	17.35	1	7,930	0.01%
2018/08/09	4	17.49	5	17.60	17.60	-1	8,005	-0.01%
2018/08/08	12	17.91	27	17.82	17.90	-15	8,109	-0.18%
2018/08/07	12	17.47	2	17.58	17.70	10	7,844	0.13%
2018/08/06	2	17.15	0	0.00	17.25	2	7,815	0.03%
2018/08/03	70	17.39	10	17.30	17.30	60	7,830	0.77%
2018/08/02	0	0.00	2	18.40	18.20	-2	7,770	-0.03%
2018/08/01	15	18.49	11	18.55	18.75	4	7,752	0.05%
2018/07/31	69	18.35	9	18.68	18.45	60	7,600	0.79%
2018/07/30	0	0.00	8	17.85	18.25	-8	7,381	-0.11%
2018/07/27	10.1	17.93	8	18.21	18.00	2.1	7,388	0.03%
2018/07/26	0	0.00	16	18.53	18.45	-16	7,300	-0.22%
2018/07/25	4	17.74	1	18.10	18.10	3	7,238	0.04%
2018/07/20	14	18.03	0	0.00	17.80	14	7,471	0.19%
2018/07/19	2	18.20	0	0.00	18.15	2	7,477	0.03%
2018/07/18	8	18.05	0	0.00	18.10	8	7,612	0.11%
2018/07/17	0	0.00	8	18.35	18.25	-8	7,612	-0.11%
2018/07/16	0	0.00	6	18.31	18.40	-6	7,577	-0.08%
2018/07/13	1	18.45	10	18.22	18.35	-9	7,551	-0.12%
2018/07/12	2	17.20	0	0.00	17.40	2	7,465	0.03%
2018/07/11	11	17.08	6	17.30	17.10	5	7,593	0.07%
2018/07/10	0.1	16.95	5	17.43	17.40	-4.9	7,629	-0.06%
2018/07/09	0	0.00	4	16.90	17.00	-4	7,671	-0.05%
2018/07/06	8.1	16.90	5	16.65	16.90	3.1	7,682	0.04%
2018/07/05	1.2	17.43	16	17.50	17.05	-14.8	7,766	-0.19%
2018/07/04	21	17.25	33	17.32	17.30	-12	7,780	-0.15%
2018/07/03	26.2	17.65	29	17.32	17.30	-2.8	7,802	-0.04%
2018/07/02	8.1	18.04	0	0.00	18.00	8.1	7,768	0.10%
2018/06/29	38.1	18.41	19	18.43	18.35	19.1	7,869	0.24%
2018/06/28	10	18.28	10	18.40	18.50	0	7,857	0.00%
2018/06/27	9	18.21	12	18.38	18.35	-3	7,848	-0.04%
2018/06/26	13.1	18.00	41	17.97	18.15	-27.9	7,840	-0.36%
2018/06/25	2.1	18.34	0	0.00	18.25	2.1	7,795	0.03%
2018/06/22	1	18.30	0	0.00	18.25	1	7,829	0.01%
2018/06/21	9	18.44	15	18.28	18.35	-6	7,777	-0.08%
2018/06/20	20.1	18.78	0	0.00	18.65	20.1	7,804	0.26%
2018/06/19	2	19.55	1	19.45	19.35	1	7,776	0.01%
2018/06/15	10	19.33	17	19.29	19.45	-7	7,652	-0.09%
2018/06/14	0.1	19.10	7	19.35	19.25	-6.9	7,633	-0.09%
2018/06/13	12.2	19.32	0	0.00	19.20	12.2	7,617	0.16%
2018/06/12	15	19.96	43	19.92	19.65	-28	7,640	-0.37%
2018/06/11	0	0.00	12	19.30	19.20	-12	7,535	-0.16%
2018/06/08	1	18.80	0	0.00	18.75	1	7,467	0.01%
2018/06/07	22	18.84	0	0.00	18.70	22	7,427	0.30%
2018/06/06	18	18.67	40	18.80	18.70	-22	7,354	-0.30%
2018/06/05	50	19.08	10	19.21	18.80	40	7,280	0.55%
2018/06/04	7	18.71	2	18.80	18.70	5	7,085	0.07%
2018/06/01	18	18.84	4	18.81	18.70	14	7,041	0.20%
2018/05/31	50	18.96	55	19.15	19.05	-5	6,878	-0.07%
2018/05/30	7	17.71	7	17.80	18.00	0	6,152	0.00%
2018/05/29	9	18.15	0	0.00	18.00	9	6,195	0.15%
2018/05/28	14	17.77	10	18.32	18.40	4	6,152	0.07%
2018/05/25	5	18.15	4	17.96	17.90	1	6,072	0.02%
2018/05/24	6	18.11	5	18.35	18.15	1	6,076	0.02%
2018/05/23	17	18.80	5	19.20	18.25	12	6,062	0.20%
2018/05/21	21	18.01	11	18.09	18.20	10	5,674	0.18%
2018/05/18	5.1	17.40	0	0.00	17.50	5.1	5,654	0.09%
2018/05/17	1	17.90	1	17.85	17.90	0	5,848	0.00%
2018/05/16	1	17.55	0.7	17.75	17.75	0.3	5,998	0.01%
2018/05/15	15	16.96	0	0.00	16.90	15	5,972	0.25%
2018/05/14	14.1	16.68	14	16.77	16.80	0.1	6,273	0.00%
2018/05/11	0	16.70	0	0.00	16.65	0	6,356	0.00%
2018/05/10	2	17.10	0	0.00	17.05	2	6,398	0.03%
2018/05/09	0.1	17.05	3.1	17.30	17.05	-3	6,669	-0.04%
2018/05/07	0	0.00	1.1	17.21	17.25	-1.1	7,247	-0.02%
2018/05/04	0	16.85	0	0.00	16.85	0	7,311	0.00%
2018/05/03	1	16.80	0	0.00	16.80	1	7,359	0.01%
2018/05/02	7	16.86	5	17.00	17.20	2	7,486	0.03%
2018/04/30	2	17.08	24	17.12	17.20	-22	7,714	-0.29%
2018/04/26	5	15.58	0	0.00	15.45	5	8,167	0.06%
2018/04/25	2.1	16.05	2	15.95	16.05	0.1	8,388	0.00%
2018/04/24	43	16.17	20	15.94	15.90	23	9,363	0.25%
2018/04/23	17.2	17.39	72	17.54	17.30	-54.8	9,509	-0.58%
2018/04/20	0	0.00	1.1	17.86	17.70	-1.1	9,901	-0.01%
2018/04/19	86	17.38	15	17.48	17.40	71	10,585	0.67%
2018/04/18	16	17.41	16	17.22	17.20	0	10,752	0.00%
2018/04/17	1	17.30	7	17.49	17.30	-6	11,064	-0.05%
2018/04/16	20	18.75	20	18.53	18.50	0	12,078	0.00%
2018/04/12	0.1	18.75	0	0.00	18.75	0.1	13,183	0.00%
2018/04/11	55	18.76	33	18.84	19.05	22	13,630	0.16%
2018/04/10	1	18.60	1	18.55	18.55	0	14,034	0.00%
2018/04/09	17	18.76	8	18.50	18.50	9	14,761	0.06%
2018/04/03	12.2	19.00	12	18.98	18.95	0.2	15,531	0.00%
2018/04/02	9	19.62	2	19.63	19.40	7	16,392	0.04%
2018/03/31	1.1	19.30	0	0.00	19.35	1.1	17,581	0.01%
2018/03/30	3.2	19.25	0	0.00	19.20	3.2	18,764	0.02%
2018/03/29	2	19.15	0	0.00	19.05	2	19,849	0.01%
2018/03/28	1	19.15	0	0.00	19.15	1	21,765	0.00%
2018/03/27	3	19.43	0	0.00	19.45	3	23,586	0.01%
2018/03/23	2	19.00	0	0.00	18.85	2	24,766	0.01%
2018/03/22	0	0.00	15	19.75	19.70	-15	24,810	-0.06%
2018/03/21	12.3	19.71	0	0.00	19.70	12.3	24,960	0.05%
2018/03/20	8	19.84	7	19.85	19.90	1	25,132	0.00%
2018/03/19	0	0.00	36	20.37	20.35	-36	25,359	-0.14%
2018/03/16	5	20.60	64	20.65	20.40	-59	25,671	-0.23%
2018/03/15	37	20.96	10	21.08	21.05	27	25,711	0.11%
2018/03/14	61	20.17	1	20.20	20.00	60	25,456	0.24%
2018/03/13	5	19.65	6	19.73	20.00	-1	25,529	0.00%
2018/03/12	27	19.31	32	19.10	19.05	-5	25,509	-0.02%
2018/03/08	0	0.00	13	19.95	19.80	-13	26,390	-0.05%
2018/03/07	1	19.60	1	19.70	19.55	0	26,556	0.00%
2018/03/06	2	20.00	0	0.00	19.95	2	26,747	0.01%
2018/03/05	17	19.85	17	19.52	19.50	0	27,371	0.00%
2018/03/02	13	19.93	0	0.00	20.00	13	27,547	0.05%
2018/02/22	4	21.10	0	0.00	21.15	4	27,350	0.01%
2018/02/21	1	20.60	2	20.80	21.00	-1	27,269	0.00%
2018/02/12	2	20.10	0	0.00	20.15	2	27,185	0.01%
2018/02/09	10	18.72	9	18.89	20.00	1	27,102	0.00%
2018/02/08	0.2	19.90	0	0.00	19.80	0.2	26,868	0.00%
2018/02/07	4	21.28	3	21.08	20.85	1	26,649	0.00%
2018/02/06	26.3	21.09	17	21.15	20.60	9.3	26,524	0.04%
2018/02/05	17	22.11	11	22.58	22.70	6	26,220	0.02%
2018/02/02	1	23.05	1	22.85	22.95	0	26,176	0.00%
2018/02/01	22	23.99	18	23.36	23.25	4	26,287	0.02%
2018/01/31	47	23.61	28	23.56	23.75	19	25,931	0.07%
2018/01/30	8	22.84	8	22.96	22.60	0	25,445	0.00%
2018/01/29	22	22.62	17	22.45	22.60	5	25,338	0.02%
2018/01/25	5	23.20	11	22.84	22.70	-6	25,384	-0.02%
2018/01/24	34	23.21	18	23.20	23.50	16	25,310	0.06%
2018/01/23	22	22.94	25	22.66	22.60	-3	25,059	-0.01%
2018/01/22	49	23.32	46	23.34	23.35	3	24,794	0.01%
2018/01/19	15	23.62	19	23.74	23.90	-4	24,475	-0.02%
2018/01/18	89	24.62	85	24.55	23.70	4	24,277	0.02%
2018/01/17	30	24.39	33	24.54	24.40	-3	23,460	-0.01%
2018/01/16	26	24.23	22	24.42	24.20	4	23,261	0.02%
2018/01/15	46	24.51	60	24.32	24.90	-14	22,927	-0.06%
2018/01/12	25	23.54	20	23.58	23.45	5	22,435	0.02%
2018/01/11	44	23.50	13	23.47	23.30	31	22,256	0.14%
2018/01/10	50	24.48	30	24.48	24.00	20	21,933	0.09%
2018/01/09	29	23.68	65	24.00	24.45	-36	20,832	-0.17%
2018/01/08	93	23.47	75	23.70	23.10	18	20,237	0.09%
2018/01/05	26	23.97	35	24.15	23.90	-9	19,752	-0.05%
2018/01/04	55	24.01	66	24.05	23.70	-11	19,324	-0.06%
2018/01/03	22	24.00	71	24.07	23.60	-49	18,966	-0.26%
2018/01/02	34	23.56	68	23.50	24.00	-34	18,296	-0.19%