• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003839.7039.45-382,136-1.78%
2024/12/0270.239.1000.0038.9070.22,1453.27%
2024/11/28339.6000.0039.4032,1530.14%
2024/11/27139.8000.0039.8012,1660.05%
2024/11/26341.0000.0040.9532,1810.14%
2024/11/2500.0015.241.0341.70-15.22,194-0.69%
2024/11/2200.00940.4040.00-92,172-0.41%
2024/11/2100.00240.0539.95-22,186-0.09%
2024/11/201639.8500.0039.85162,1990.73%
2024/11/19339.9000.0040.0532,2150.14%
2024/11/1800.003440.2539.85-342,252-1.51%
2024/11/14639.5500.0039.2062,3220.26%
2024/11/12140.4000.0040.3512,3720.04%
2024/11/1100.00140.9040.80-12,396-0.04%
2024/11/080.141.8000.0041.450.12,4160.00%
2024/11/063441.40141.8041.40332,4481.35%
2024/11/05141.3500.0041.5512,4930.04%
2024/10/3000.003940.6040.00-392,601-1.50%
2024/10/29240.5300.0040.2522,6390.08%
2024/10/2800.001040.8040.85-102,640-0.38%
2024/10/25241.1000.0041.2022,6520.08%
2024/10/240.341.47141.3041.20-0.72,677-0.03%
2024/10/2100.00142.7042.50-12,724-0.04%
2024/10/184342.31142.3042.25422,7791.51%
2024/10/17142.702242.8342.85-212,803-0.75%
2024/10/162141.75142.0041.65202,8060.71%
2024/10/1400.006342.8042.95-632,828-2.23%
2024/10/111741.850.341.6041.3516.72,8450.59%
2024/10/0952.142.1200.0042.1052.12,8491.83%
2024/10/08943.95543.9043.5542,8340.14%
2024/10/07244.90244.9045.0502,8640.00%
2024/10/01245.1011845.3345.15-1162,909-3.99% 大賣/鉅額交易
2024/09/30135.147.48347.6046.60132.12,9084.54% 大買/鉅額交易
2024/09/27847.4613346.9048.75-1252,689-4.65% 大賣/鉅額交易
2024/09/26446.18345.2745.0512,3190.04%
2024/09/2510946.29646.9245.701032,3034.47% 大買/鉅額交易
2024/09/24345.03145.3544.7022,2120.09%
2024/09/23144.351044.9445.15-92,203-0.41%
2024/09/20243.931143.2043.95-92,164-0.42%
2024/09/1300.00140.3040.50-12,211-0.05%
2024/09/11538.8500.0038.8052,2590.22%
2024/09/10139.8000.0038.9512,2930.04%
2024/09/06239.5500.0039.5522,3790.08%
2024/09/05139.95239.2539.20-12,416-0.04%
2024/09/0300.00141.7541.50-12,599-0.04%
2024/09/02242.3000.0042.3022,6380.08%
2024/08/28143.40143.5043.2002,9780.00%
2024/08/27143.15143.5043.7003,0970.00%
2024/08/23442.30142.1042.3033,2930.09%
2024/08/22643.4500.0043.0063,5100.17%
2024/08/21443.660.343.8643.553.73,6730.10%
2024/08/20443.752244.0744.30-183,894-0.46%
2024/08/19143.0000.0043.0514,4470.02%
2024/08/16042.9500.0042.2506,6230.00%
2024/08/150.341.80441.6141.60-3.77,271-0.05%
2024/08/143.641.28441.8041.30-0.48,1480.00%
2024/08/13441.25340.8741.2518,2300.01%
2024/08/12041.1500.0040.9508,6050.00%
2024/08/09241.00141.4041.0019,0070.01%
2024/08/08540.30640.0040.50-19,058-0.01%
2024/08/07140.8000.0041.1019,0980.01%
2024/08/061041.40139.8040.0099,1150.10%
2024/08/05140.60140.8040.6009,1200.00%
2024/08/02745.3200.0045.1079,1670.08%
2024/08/0100.00147.1547.40-19,244-0.01%
2024/07/30345.23245.5845.5019,4810.01%
2024/07/29147.10146.3045.8509,6160.00%
2024/07/2300.005.146.4546.55-5.110,438-0.05%
2024/07/2200.00246.0046.00-210,684-0.02%
2024/07/19347.05146.6046.50210,8110.02%
2024/07/181347.6300.0048.051310,9480.12%
2024/07/17348.60548.9548.35-211,180-0.02%
2024/07/16248.5800.0048.55211,7120.02%
2024/07/1500.00149.7549.40-112,187-0.01%
2024/07/12251.155.250.6149.80-3.212,452-0.03%
2024/07/11150.40249.6050.40-112,928-0.01%
2024/07/10150.30850.0849.90-713,417-0.05%
2024/07/09750.19950.5650.70-213,926-0.01%
2024/07/083.551.47653.0051.20-2.514,425-0.02%
2024/07/054.151.60151.3051.903.114,6760.02%
2024/07/042.251.817.151.9051.90-4.915,626-0.03%
2024/07/036.150.671050.3951.00-3.916,026-0.02%
2024/07/01549.8000.0049.75516,6480.03%
2024/06/27449.0800.0048.80417,5140.02%
2024/06/26049.8000.0049.80017,5880.00%
2024/06/25148.3100.0050.30117,6370.01%
2024/06/24849.3600.0049.20817,6230.05%
2024/06/2100.00551.2650.10-517,708-0.03%
2024/06/20050.60150.5050.50-117,806-0.01%
2024/06/193950.0200.0049.653917,8280.22%
2024/06/1800.00550.2850.10-517,847-0.03%
2024/06/17051.001150.8950.70-1117,951-0.06%
2024/06/1400.001250.1950.70-1218,036-0.07%
2024/06/132749.671550.1050.101218,3510.07%
2024/06/121150.3724.550.4450.30-13.518,473-0.07%
2024/06/111050.211551.4150.20-518,706-0.03%
2024/06/071052.57952.9052.80118,6780.01%
2024/06/06351.57251.7051.50118,7570.01%
2024/06/05551.68151.4051.30418,7600.02%
2024/06/041153.64753.3053.40418,7780.02%
2024/06/031.151.81651.9851.80-4.918,585-0.03%
2024/05/318.151.09651.5752.202.118,5570.01%
2024/05/301451.991551.5351.00-118,431-0.01%
2024/05/294453.712653.3553.201818,3240.10%
2024/05/281454.14654.3254.30818,2270.04%
2024/05/277.752.88453.1853.003.718,0010.02%
2024/05/2410.153.56453.3053.406.117,8320.03%
2024/05/2344.755.6445.255.1854.00-0.517,5980.00%
2024/05/229360.6274.259.2859.8018.817,0170.11%
2024/05/212358.026058.7659.40-3714,814-0.25%
2024/05/203153.59125.553.7854.00-94.514,136-0.67% 大賣/
2024/05/17149.404549.4949.10-4413,296-0.33%
2024/05/162150.533450.8149.60-1313,225-0.10%
2024/05/152549.1244.348.7648.15-19.312,829-0.15%
2024/05/144.146.801246.7946.95-812,410-0.06%
2024/05/13346.17246.7846.30112,3180.01%
2024/05/10446.20546.1046.45-112,264-0.01%
2024/05/099.145.83745.8745.302.112,1970.02%
2024/05/089.346.172246.3646.30-12.712,144-0.10%
2024/05/077.146.001045.9246.75-2.912,054-0.02%
2024/05/06946.58346.5546.00611,9500.05%
2024/05/0318.146.2510.145.9645.40811,8460.07%
2024/05/0238.247.9116.248.0047.752211,6720.19%
2024/04/301449.4345.249.7049.30-31.211,524-0.27%
2024/04/292148.382948.6947.75-811,094-0.07%
2024/04/2638.145.001445.4246.2524.110,6610.23%
2024/04/25944.032443.6943.10-1510,404-0.14%
2024/04/244745.351944.9145.352810,2420.27%
2024/04/232846.063146.1445.90-310,049-0.03%
2024/04/2231.251.941749.0847.3014.29,7890.15%
2024/04/193653.034452.7751.70-89,225-0.09%
2024/04/182952.443951.9651.70-108,705-0.11%
2024/04/171652.4117.352.8451.80-1.38,426-0.02%
2024/04/1627.152.541953.0051.208.17,9130.10%
2024/04/1512.353.511053.7750.702.37,4030.03%
2024/04/1223.551.8714.151.8351.309.46,8730.14%
2024/04/115.150.0926.150.4049.10-216,321-0.33%
2024/04/103351.9945.451.5351.50-12.46,167-0.20%
2024/04/09847.95748.9449.7515,1820.02%
2024/04/0812.144.3787.544.9945.25-75.34,698-1.60%
2024/04/03941.85242.2541.1574,2090.17%
2024/04/028241.399041.0942.00-84,044-0.20%
2024/04/01539.0811.639.8440.00-6.63,586-0.18%
2024/03/2920.537.311037.1237.4510.53,1460.33%
2024/03/283336.733236.2736.2513,0530.03%
2024/03/27136.1000.0035.8512,9990.03%
2024/03/261336.57937.0236.1542,9920.13%
2024/03/25336.177.136.2236.55-4.12,997-0.14%
2024/03/22134.151034.1634.10-92,904-0.31%
2024/03/211135.30535.4534.9062,8940.21%
2024/03/20834.53234.4035.2063,1130.19%
2024/03/19136.60336.7736.00-22,998-0.07%
2024/03/181337.98938.9837.6042,8930.14%
2024/03/15435.005.636.3437.45-1.62,573-0.06%
2024/03/14736.64936.6636.10-22,402-0.08%
2024/03/1300.00333.6234.05-32,136-0.14%
2024/03/121334.488.134.4434.604.92,0720.24%
2024/03/11732.61132.2532.2561,8880.32%
2024/03/08332.93533.1433.60-21,858-0.11%
2024/03/06132.65132.6532.7501,9010.00%
2024/03/05232.0000.0032.0021,8760.11%
2024/03/01331.4000.0031.1531,8500.16%
2024/02/29231.8800.0031.7521,8400.11%
2024/02/27132.3500.0031.9511,8380.05%
2024/02/23232.4000.0032.4521,8290.11%
2024/02/21132.9500.0032.6511,8220.05%
2024/02/20533.001.233.0433.003.81,8060.21%
2024/02/19132.551733.0632.85-161,752-0.91%
2024/02/1600.00731.2731.65-71,696-0.41%
2024/01/31130.8000.0030.7511,6660.06%
2024/01/30131.0500.0031.2511,6600.06%
2024/01/2300.00130.8530.95-11,638-0.06%
2024/01/22130.9500.0030.7011,6370.06%
2024/01/1800.00630.2530.15-61,635-0.37%
2024/01/17430.3100.0030.1541,6380.24%
2024/01/16230.6500.0030.7521,6310.12%
2024/01/1200.00131.0031.00-11,623-0.06%
2024/01/1100.00631.1431.10-61,626-0.37%
2024/01/10330.8800.0030.7031,6230.18%
2024/01/09731.66131.7031.5061,6090.37%
2024/01/08131.90332.0832.20-21,595-0.13%
2024/01/05332.15132.2532.1521,5840.13%
2024/01/041133.142533.1132.50-141,558-0.90%
2024/01/03831.012430.9531.05-161,378-1.16%
2024/01/02231.60331.3531.35-11,363-0.07%
2023/12/29231.90232.2532.0001,3470.00%
2023/12/28632.53332.5332.1031,3370.22%
2023/12/27531.97532.0731.8501,3010.00%
2023/12/2600.00232.3531.95-21,295-0.15%
2023/12/25432.33932.5731.75-51,289-0.39%
2023/12/2210.132.42432.3832.156.11,2710.48%
2023/12/213.132.73132.8032.752.11,2520.16%
2023/12/201833.67533.3933.45131,2221.06%
2023/12/19231.4000.0032.4021,0910.18%
2023/12/18732.24332.0832.2041,0590.38%
2023/12/151433.25933.4932.8051,0140.49%
2023/12/1300.00331.7231.40-3727-0.41%
2023/12/12131.7000.0031.6017160.14%
2023/12/0800.00431.1330.75-4680-0.59%
2023/12/075.130.77430.8930.601.16710.16%
2023/12/06130.90731.0931.00-6663-0.90%
2023/12/051831.401231.2931.4066510.92%
2023/12/04632.021532.2531.95-9631-1.42%
2023/12/01531.611031.3330.80-5517-0.97%
2023/11/3000.00230.1530.40-2451-0.44%
2023/11/29230.2300.0030.2524680.43%
2023/11/28429.8300.0030.0544740.84%
2023/11/27129.8500.0029.7014780.21%
2023/11/2400.00530.1530.10-5485-1.03%
2023/11/2200.00530.3830.15-5502-1.00%
2023/11/211030.28630.4030.3545080.79%
2023/11/16329.5500.0029.5035110.59%
2023/11/1500.00129.4029.50-1523-0.19%
2023/11/0600.00128.9029.10-1692-0.14%
2023/11/03128.70628.9828.70-5726-0.69%
2023/10/27128.5000.0028.4511,4430.07%
2023/10/24128.5000.0028.5511,5760.06%
2023/10/20127.7500.0028.0511,5900.06%
2023/10/1900.00328.6028.30-31,591-0.19%
2023/10/18128.60328.8828.60-21,591-0.13%
2023/10/1300.00129.5529.25-11,618-0.06%
2023/10/12129.4000.0029.5011,6320.06%
2023/10/1100.00229.1529.20-21,654-0.12%
2023/10/04328.5700.0028.7031,6670.18%
2023/09/2200.00129.3029.40-11,728-0.06%
2023/09/2100.00529.3029.30-51,733-0.29%
2023/09/20229.80629.7329.65-41,739-0.23%
2023/09/151330.25230.5030.10111,7580.63%
2023/09/14229.9000.0030.0021,7510.11%
2023/09/13429.82129.7529.8031,7560.17%
2023/09/12429.1000.0029.2041,7550.23%
2023/09/1100.00229.3529.15-21,763-0.11%
2023/09/08229.5500.0029.3021,7740.11%
2023/09/0700.00929.4029.40-91,780-0.51%
2023/09/05330.1800.0030.0531,7990.17%
2023/09/04830.53330.5230.3551,8120.28%
2023/09/01129.95129.9030.0001,8070.00%
2023/08/3100.00129.5029.70-11,832-0.05%
2023/08/3000.00429.3029.50-41,864-0.21%
2023/08/29228.7300.0029.1021,8670.11%
2023/08/28428.8800.0028.7041,8670.21%
2023/08/25229.05229.2529.2501,8570.00%
2023/08/24629.701729.8829.55-111,856-0.59%
2023/08/23229.40929.5629.55-71,860-0.38%
2023/08/22729.4400.0029.3571,8670.37%
2023/08/21329.72229.7529.8011,8690.05%
2023/08/18530.361230.4330.25-71,860-0.38%
2023/08/171729.19229.6529.85151,8410.81%
2023/08/16129.65229.7529.60-11,830-0.05%
2023/08/15329.85330.0230.0001,8220.00%
2023/08/14629.95629.9529.8501,8240.00%
2023/08/11130.65730.8630.65-61,805-0.33%
2023/08/101631.38731.3431.0091,7890.50%
2023/08/09330.98430.9831.00-11,742-0.06%
2023/08/081131.86132.1531.55101,7170.58%
2023/08/071131.49831.7331.6031,6440.18%
2023/08/0413.134.2000.0034.2013.11,4390.91%
2023/08/02537.9539.437.9537.95-34.41,358-2.53%
2023/08/01433.831134.1134.50-71,259-0.56%
2023/07/31331.620.131.6031.402.91,0990.26%
2023/07/284.132.81633.0032.50-1.91,176-0.16%
2023/07/27931.93432.2832.1551,1240.44%
2023/07/26531.38831.0531.10-31,082-0.28%
2023/07/25230.7500.0031.1521,0820.18%
2023/07/24530.2900.0030.4051,0820.46%
2023/07/1800.00131.4531.20-11,173-0.09%
2023/07/1700.00131.5531.60-11,267-0.08%
2023/07/14531.901531.7531.90-101,546-0.65%
2023/07/13630.92631.0530.9001,5430.00%
2023/07/12130.65430.5030.60-31,551-0.19%
2023/07/10630.67530.7030.8011,6240.06%
2023/07/07630.4300.0030.6561,6270.37%
2023/07/06331.25131.3531.2021,6170.12%
2023/07/03631.80331.8031.9531,6330.18%
2023/06/2900.00431.8831.90-41,635-0.24%
2023/06/2800.00232.0031.85-21,635-0.12%
2023/06/27231.7300.0031.5521,6410.12%
2023/06/26432.1900.0032.1541,6430.24%
2023/06/21432.21132.6532.7031,6480.18%
2023/06/20332.4200.0032.4031,6540.18%
2023/06/19232.801233.0232.95-101,655-0.60%
2023/06/16432.74132.8032.7031,6650.18%
2023/06/15132.3000.0032.4011,7100.06%
2023/06/14832.66832.5332.6501,7140.00%
2023/06/13332.27132.2532.2021,7270.12%
2023/06/12632.57132.7532.6051,7310.29%
2023/06/09333.38333.5033.2501,7340.00%
2023/06/08333.35233.5333.3511,7480.06%
2023/06/07233.20733.3133.35-51,777-0.28%
2023/06/06633.191633.3433.10-101,775-0.56%
2023/06/051433.08633.0932.8081,7610.45%
2023/06/02332.40732.5032.40-41,749-0.23%
2023/06/01332.20332.3032.2001,7630.00%
2023/05/31132.0000.0031.9511,7720.06%
2023/05/30632.17132.3532.0051,7830.28%
2023/05/29232.10232.0532.1001,8070.00%
2023/05/24132.1500.0032.1011,8700.05%
2023/05/19132.4000.0031.8511,9840.05%
2023/05/1800.00132.2032.20-12,029-0.05%
2023/05/1700.001131.8632.35-112,094-0.53%
2023/05/16631.6300.0031.6562,2760.26%
2023/05/153.131.1800.0031.253.12,3070.14%
2023/05/12131.7000.0031.7012,3680.04%
2023/05/11131.7000.0031.7012,4320.04%
2023/05/1000.00332.1032.15-32,836-0.11%
2023/05/09432.43232.0032.0022,8760.07%
2023/05/08532.9100.0032.6052,9510.17%
2023/05/05133.7500.0033.5013,0080.03%
2023/05/04333.421133.2533.95-83,079-0.26%
2023/05/03131.5000.0031.6513,8770.03%
2023/05/02131.7000.0031.9514,2160.02%
2023/04/28132.15232.4532.15-14,380-0.02%
2023/04/26231.53232.3032.3004,4540.00%
2023/04/251032.45632.2032.1044,5540.09%
2023/04/24232.78733.1232.90-55,097-0.10%
2023/04/21933.64634.2533.3035,2690.06%
2023/04/202635.00134.7034.70255,2520.48%
2023/04/192236.023136.0036.30-95,209-0.17%
2023/04/18434.0300.0033.8544,9270.08%
2023/04/17734.2800.0034.6574,9200.14%
2023/04/14534.861934.9234.50-144,915-0.28%
2023/04/1100.00534.0333.85-54,890-0.10%
2023/04/10734.5100.0034.2074,9400.14%
2023/04/07134.60334.6334.55-24,951-0.04%
2023/04/061333.80633.9534.4574,9590.14%
2023/03/30233.5300.0033.5025,0660.04%
2023/03/2900.00233.8533.75-25,106-0.04%
2023/03/286.133.5300.0033.356.15,1310.12%
2023/03/27534.50534.4734.1005,1380.00%
2023/03/24233.9500.0033.9525,1690.04%
2023/03/23234.2000.0034.1025,2770.04%
2023/03/22833.8900.0033.9085,3320.15%
2023/03/21134.10134.1033.8505,4540.00%
2023/03/20134.101434.3034.20-135,486-0.24%
2023/03/17232.830.333.0033.051.75,4780.03%
2023/03/164.432.3400.0032.304.45,5280.08%
2023/03/1500.00233.5533.20-25,531-0.04%
2023/03/14033.40733.4533.45-75,580-0.12%
2023/03/13433.24033.2533.8045,6230.07%
2023/03/101134.081033.8533.8515,6420.02%
2023/03/09235.23835.2035.15-65,677-0.11%
2023/03/08135.35335.3535.40-25,753-0.03%
2023/03/07335.80835.8535.85-55,772-0.09%
2023/03/06135.75435.8435.95-35,787-0.05%
2023/03/0300.00135.3535.30-15,920-0.02%
2023/03/02335.37135.5035.4025,9450.03%
2023/03/019.235.58135.5035.308.25,9830.14%
2023/02/242.135.8800.0035.902.16,0200.03%
2023/02/2300.00336.6536.35-36,078-0.05%
2023/02/22536.3900.0036.3056,1630.08%
2023/02/21436.8900.0036.7546,2100.06%
2023/02/20236.8814.136.8636.90-12.16,334-0.19%
2023/02/17436.79236.7536.8526,8520.03%
2023/02/16236.65236.6536.8006,9210.00%
2023/02/15636.4600.0036.4066,9980.09%
2023/02/14336.88837.1136.55-57,022-0.07%
2023/02/13535.5500.0035.6056,9640.07%
2023/02/10936.70136.3036.0587,3410.11%
2023/02/093.136.403.136.4736.6007,4810.00%
2023/02/084337.703737.4537.0567,4820.08%
2023/02/07435.60135.6035.8037,1330.04%
2023/02/06735.541.136.5035.8067,2150.08%
2023/02/03435.93136.0535.5537,2710.04%
2023/02/02736.39436.2636.4537,4110.04%
2023/02/016036.604836.8536.95127,5840.16%
2023/01/31835.18180.535.9136.55-172.57,139-2.42% 大賣/鉅額交易
2023/01/30732.701533.1433.25-87,416-0.11%
2023/01/17131.6500.0031.7517,6850.01%
2023/01/16332.051.232.0632.101.87,6800.02%
2023/01/131231.51731.6532.0057,6470.07%
2023/01/125333.184433.0731.8097,5420.12%
2023/01/11631.602931.5031.70-236,981-0.33%
2023/01/10530.83330.9530.3526,7940.03%
2023/01/09630.43630.7230.6006,7720.00%
2023/01/06329.70229.7529.5016,7150.01%
2023/01/04130.1000.0029.9516,7190.01%
2023/01/03829.83229.9030.1566,7170.09%
2022/12/30429.998.130.5529.90-4.16,702-0.06%
2022/12/2920.129.85229.8530.0518.16,6860.27%
2022/12/2812.230.54130.5530.4511.26,6670.17%
2022/12/27331.1500.0031.0036,6210.05%
2022/12/26131.75131.3031.3006,6120.00%
2022/12/23631.71131.3031.9556,6010.08%
2022/12/22331.652331.7631.70-206,582-0.30%
2022/12/211230.661030.9730.9026,4980.03%
2022/12/201430.131430.3129.6506,4640.00%
2022/12/19330.9700.0030.7036,4570.05%
2022/12/16931.23431.3331.0556,4430.08%
2022/12/151332.42732.1432.0566,4060.09%
2022/12/14932.0113.332.1332.10-4.36,294-0.07%
2022/12/131231.86732.0932.0056,2290.08%
2022/12/121230.66731.0130.6556,1080.08%
2022/12/0900.001.131.5831.80-1.16,080-0.02%
2022/12/081031.512931.4931.10-196,037-0.31%
2022/12/07630.9900.0030.6065,9790.10%
2022/12/06531.3200.0031.0055,9540.08%
2022/12/05832.091032.2132.15-25,899-0.03%
2022/12/02731.95631.9231.9515,8470.02%
2022/12/011132.201331.9331.75-25,804-0.03%
2022/11/30331.6700.0031.4535,7310.05%
2022/11/29631.3700.0031.6565,6500.11%
2022/11/28530.90131.1031.2045,6200.07%
2022/11/251232.011032.5731.6025,5890.04%
2022/11/24430.891030.9931.10-65,437-0.11%
2022/11/231131.51831.2231.0035,3990.06%
2022/11/22630.972.131.0730.753.95,3570.07%
2022/11/21632.271932.8331.80-135,291-0.25%
2022/11/18631.78531.6331.5515,1950.02%
2022/11/17232.78233.0532.9505,1000.00%
2022/11/167533.24833.4133.25675,0241.33%
2022/11/153533.672333.6334.20124,8720.25%
2022/11/144531.892032.4032.85254,3220.58%
2022/11/111830.693530.3729.90-174,205-0.40%
2022/11/101730.151330.1330.3544,0990.10%
2022/11/097.430.121030.0429.80-2.64,011-0.06%
2022/11/081830.40930.0129.7593,9000.23%
2022/11/074428.46929.2330.30353,5171.00%
2022/11/04127.101827.0827.55-173,318-0.51%
2022/11/031127.75527.5927.3063,2460.18%
2022/11/02727.99128.0527.7063,1890.19%
2022/11/0100.00327.5528.00-33,073-0.10%
2022/10/31627.22627.6227.5002,9300.00%
2022/10/28628.061927.9927.65-132,732-0.48%
2022/10/272627.7129.527.5128.50-3.52,457-0.14%
2022/10/2629.525.9031.125.7827.50-1.62,037-0.08%
2022/10/253425.0118.125.1926.00161,4601.09%
2022/10/2400.00423.6523.65-41,022-0.39%
2022/10/2100.00321.3721.50-31,006-0.30%
2022/10/20220.1800.0020.4021,0080.20%
2022/10/19121.00321.2821.00-21,010-0.20%
2022/10/18120.8000.0021.1011,0120.10%
2022/10/17619.8100.0020.7561,0230.59%
2022/10/14321.00121.1020.9521,0430.19%
2022/10/13320.75121.1020.6021,0970.18%
2022/10/12321.4500.0021.3531,1650.26%
2022/10/1100.00122.0522.05-11,201-0.08%
2022/10/07122.95222.9022.85-11,218-0.08%
2022/10/0500.00123.1022.90-11,294-0.08%
2022/10/04122.6000.0022.6011,3090.08%
2022/09/2900.00921.6021.60-91,340-0.67%
2022/09/2800.001320.9320.60-131,352-0.96%
2022/09/2700.00221.9022.15-21,359-0.15%
2022/09/26321.5700.0021.5531,3670.22%
2022/09/2300.00123.9023.45-11,375-0.07%
2022/09/22123.4500.0023.6511,3880.07%
2022/09/2100.00124.1024.10-11,387-0.07%
2022/09/19124.2500.0024.1511,4070.07%
2022/09/16124.6000.0024.6011,4150.07%
2022/09/1400.00125.5025.65-11,435-0.07%
2022/09/07125.1500.0025.0511,5340.07%
2022/09/06226.05225.6525.5001,5350.00%
2022/09/05225.93226.3025.8001,5430.00%
2022/09/011227.17227.0526.95101,5460.65%
2022/08/3100.00227.3327.80-21,537-0.13%
2022/08/30827.25227.1327.4061,5390.39%
2022/08/291626.8900.0026.80161,5401.04%
2022/08/26528.33428.1028.0011,5340.07%
2022/08/24828.13728.0727.8011,5390.06%
2022/08/23127.551027.5527.50-91,541-0.58%
2022/08/190.128.1500.0028.100.11,5550.00%
2022/08/1700.00528.5528.10-51,549-0.32%
2022/08/15628.001427.6528.20-81,533-0.52%
2022/08/121327.401327.6427.6001,5190.00%
2022/08/1100.001026.6026.65-101,501-0.67%
2022/08/10526.25226.3026.3031,5140.20%
2022/08/08626.3200.0026.4561,5450.39%
2022/08/051026.1300.0026.15101,5600.64%
2022/08/04126.60125.9525.7001,5860.00%
2022/08/0300.00127.0026.60-11,602-0.06%
2022/08/02227.7500.0027.6521,6260.12%
2022/08/01728.69728.5628.9501,6280.00%
2022/07/2900.00328.2028.00-31,594-0.19%
2022/07/2800.00528.3027.80-51,602-0.31%
2022/07/27428.212227.7928.20-181,607-1.12%
2022/07/26127.45128.0527.4001,6120.00%
2022/07/2500.001127.9928.15-111,612-0.68%
2022/07/21527.60227.7527.6531,6610.18%
2022/07/2000.00328.2228.15-31,698-0.18%
2022/07/19128.1500.0028.5011,6710.06%
2022/07/18525.161426.1526.85-91,598-0.56%
2022/07/15025.00124.8524.85-11,578-0.06%
2022/07/14224.38324.5025.55-11,578-0.06%
2022/07/13126.4500.0026.7511,5610.06%
2022/07/12127.2017026.2425.90-1691,650-10.24% 大賣/鉅額交易
2022/07/11128.2500.0028.4011,6470.06%
2022/07/08128.80228.7529.30-11,641-0.06%
2022/07/07327.0000.0027.9031,6300.18%
2022/07/06327.83828.5127.50-51,627-0.31%
2022/07/05629.13129.2529.1551,6210.31%
2022/07/0400.00528.0528.00-51,611-0.31%
2022/07/01328.18128.3527.6021,6080.12%
2022/06/30329.4500.0029.3531,5860.19%
2022/06/29729.0600.0029.2571,5750.44%
2022/06/28428.90529.0629.30-11,577-0.06%
2022/06/2400.00428.6128.55-41,583-0.25%
2022/06/23227.58127.6027.8511,5890.06%
2022/06/22228.50728.4427.85-51,590-0.31%
2022/06/21629.32429.2829.7021,6510.12%
2022/06/20328.32827.9027.65-51,632-0.31%
2022/06/17629.77729.5629.95-11,631-0.06%
2022/06/16231.15131.8030.4511,6800.06%
2022/06/14231.1800.0031.4021,8140.11%
2022/06/1000.00133.5533.55-11,925-0.05%
2022/05/3000.00134.9034.70-15,926-0.02%
2022/05/26233.4000.0033.3026,4010.03%
2022/05/20233.98134.0533.8516,4650.02%
2022/05/19233.00233.4533.7006,5210.00%
2022/05/1800.00334.4034.35-36,516-0.05%
2022/05/17433.8500.0033.6046,5120.06%
2022/05/16233.0000.0032.7026,5040.03%
2022/05/13332.1000.0032.7036,5140.05%
2022/05/12332.00331.8331.7506,5160.00%
2022/05/11332.17532.6232.60-26,549-0.03%
2022/05/10433.50133.0033.6536,6450.05%
2022/05/096.534.75134.8533.555.56,6220.08%
2022/05/06336.10136.0536.2026,5960.03%
2022/05/051037.1000.0037.25106,6000.15%
2022/05/04336.3500.0036.5536,6060.05%
2022/05/03636.3000.0036.8066,6440.09%
2022/04/28237.65137.4537.5517,0070.01%
2022/04/27336.90237.3837.3017,0250.01%
2022/04/26439.94940.0639.70-56,995-0.07%
2022/04/25142.00241.7541.70-16,959-0.01%
2022/04/22543.90443.7543.7016,9980.01%
2022/04/20245.501145.3844.40-97,579-0.12%
2022/04/191745.37045.8545.00177,5620.22%
2022/04/181246.30546.4945.5577,5270.09%
2022/04/15244.15244.4544.1007,4380.00%
2022/04/1400.00443.8543.95-47,449-0.05%
2022/04/1300.004.744.1344.00-4.77,452-0.06%
2022/04/1200.002.143.0243.15-2.17,448-0.03%
2022/04/11244.350.144.4044.151.97,4450.03%
2022/04/0800.002.144.3544.60-2.17,441-0.03%
2022/04/0700.00144.3044.30-17,436-0.01%
2022/04/011044.5500.0044.55107,4400.13%
2022/03/3100.00144.8044.65-17,445-0.01%
2022/03/25145.6000.0045.8017,4730.01%
2022/03/24446.80546.9646.40-17,462-0.01%
2022/03/23245.4000.0045.9027,4220.03%
2022/03/226146.2200.0045.80617,4090.82%
2022/03/213.146.73346.7046.500.17,3810.00%
2022/03/18246.20246.0345.9507,3390.00%
2022/03/17244.7000.0044.8027,2330.03%
2022/03/16143.90443.7043.90-37,214-0.04%
2022/03/153.144.8900.0044.503.17,2050.04%
2022/03/14246.6300.0046.5527,1660.03%
2022/03/111747.621247.3547.0057,1230.07%
2022/03/10946.391146.5246.80-26,965-0.03%
2022/03/092947.121747.3847.45126,7940.18%
2022/03/0812349.7776.749.3547.4546.36,5150.71% 大買/
2022/03/0710753.726153.8752.70465,7470.80% 大買/
2022/03/043749.793150.4051.0064,5970.13%
2022/03/03346.331146.1947.05-83,515-0.23%
2022/03/02444.903446.5345.70-303,306-0.91%
2022/03/01443.76144.2043.5532,8730.10%
2022/02/25643.221143.5743.00-52,910-0.17%
2022/02/24143.4500.0042.2012,9090.03%
2022/02/23643.781043.7443.55-42,898-0.14%
2022/02/22142.95643.2543.20-52,904-0.17%
2022/02/213.344.141344.6044.00-9.82,914-0.33%
2022/02/17243.003043.2542.80-282,922-0.96%
2022/02/161543.2200.0043.10152,9280.51%
2022/02/15543.04143.5042.8042,9700.13%
2022/02/141043.7910644.2444.05-962,992-3.21% 大賣/
2022/02/111144.33844.6245.0033,0040.10%
2022/02/102644.651344.9645.25133,0140.43%
2022/02/09243.58143.4543.3012,9590.03%
2022/02/08242.8000.0043.1522,9610.07%
2022/02/07142.15642.8042.95-52,982-0.17%
2022/01/261542.0700.0042.00153,0220.50%
2022/01/2511042.841242.4742.05983,0573.21% 大買/
2022/01/24942.00141.9542.5083,0530.26%
2022/01/2145.244.873144.6143.0014.23,0420.47%
2022/01/2000.00242.8042.15-22,748-0.07%
2022/01/190.241.80241.5541.50-1.82,752-0.07%
2022/01/172342.81743.0942.65162,7670.58%
2022/01/142243.881343.9144.4092,8140.32%
2022/01/13244.481244.4245.55-102,481-0.40%
2022/01/12141.5500.0041.4512,3540.04%
2022/01/1100.003.241.7741.80-3.22,462-0.13%
2022/01/10642.331242.4342.00-63,053-0.20%
2022/01/07541.71242.0041.4033,2080.09%
2022/01/06542.3500.0042.3053,3140.15%
2022/01/05342.9000.0042.9033,3390.09%
2021/12/30144.1000.0044.1013,4310.03%
2021/12/2300.00744.1644.40-73,674-0.19%
2021/12/22143.50243.5043.50-13,665-0.03%
2021/12/210.143.2000.0043.150.13,6720.00%
2021/12/20143.4500.0043.3013,6990.03%
2021/12/17243.50343.3043.15-13,725-0.03%
2021/12/142.143.0500.0043.052.13,8380.05%
2021/12/1300.00144.1543.90-13,868-0.03%
2021/12/10144.1000.0043.7013,9540.03%
2021/12/09244.88244.2044.3004,1370.00%
2021/12/08344.70444.4145.00-14,250-0.02%
2021/12/07143.50143.9043.7004,5070.00%
2021/12/06443.18143.3043.3034,5150.07%
2021/12/02242.4300.0042.9024,6450.04%
2021/11/29443.10443.0543.3004,7540.00%
2021/11/2600.00444.8344.20-44,797-0.08%
2021/11/2500.00146.0045.55-14,873-0.02%
2021/11/246.245.27445.8045.302.24,9020.04%
2021/11/23244.58544.8844.45-34,959-0.06%
2021/11/2200.00244.3044.20-25,167-0.04%
2021/11/1900.00444.3144.05-45,209-0.08%
2021/11/18944.040.444.0644.058.75,3210.16%
2021/11/171544.56144.5544.50145,4010.26%
2021/11/16646.38345.6045.0035,5860.05%
2021/11/15145.45145.5045.4005,6570.00%
2021/11/100.145.2500.0045.150.15,8980.00%
2021/11/0900.00246.2046.15-25,938-0.03%
2021/11/08645.64846.1945.35-25,939-0.03%
2021/11/05344.4500.0044.4035,9660.05%
2021/11/04144.85144.7044.8005,9960.00%
2021/11/03146.55146.1045.5006,0320.00%
2021/11/02245.0500.0044.6026,0450.03%
2021/11/0100.00345.7746.25-36,083-0.05%
2021/10/29244.7800.0045.2026,4490.03%
2021/10/28244.25245.3845.2507,1580.00%
2021/10/2700.00245.1045.00-27,244-0.03%
2021/10/26446.49146.1546.1037,4340.04%
2021/10/2500.00246.2546.55-27,539-0.03%
2021/10/2210.146.54246.4045.808.17,9340.10%
2021/10/2100.00148.2048.30-18,112-0.01%
2021/10/20248.70149.3547.5018,1140.01%
2021/10/19747.88947.7947.80-28,135-0.02%
2021/10/181449.47949.7348.9558,1480.06%
2021/10/15147.20548.3948.50-47,633-0.05%
2021/10/141442.73743.3144.1077,5330.09%
2021/10/13141.75641.7841.30-57,487-0.07%
2021/10/12342.60142.2042.0027,5010.03%
2021/10/081543.72144.0543.50147,5780.18%
2021/10/07343.20143.3043.5527,7040.03%
2021/10/06243.75743.4342.10-57,846-0.06%
2021/10/05443.76643.5244.40-27,931-0.03%
2021/10/04343.371043.6942.60-77,973-0.09%
2021/10/01645.36645.2844.6508,0660.00%
2021/09/30446.26546.1047.00-18,140-0.01%
2021/09/29446.9500.0046.5548,2480.05%
2021/09/28048.60247.8847.90-28,387-0.02%
2021/09/27248.85248.9848.6508,6820.00%
2021/09/24148.0000.0048.0019,1030.01%
2021/09/23248.30547.5447.65-39,952-0.03%
2021/09/22347.12247.6047.50110,9410.01%
2021/09/17749.2000.0049.65711,4480.06%
2021/09/1600.00149.7049.75-111,695-0.01%
2021/09/15750.20850.1150.10-112,224-0.01%
2021/09/1428.253.0000.0051.9028.213,0520.22%
2021/09/13555.02754.6455.00-213,103-0.02%
2021/09/101454.541255.1152.70213,2710.02%
2021/09/0900.00353.3052.80-313,243-0.02%
2021/09/081052.48154.3051.90913,5130.07%
2021/09/07154.901253.9154.80-1113,731-0.08%
2021/09/06153.10253.3053.20-113,912-0.01%
2021/09/03953.5900.0052.80914,2200.06%
2021/09/02154.30254.0054.60-114,517-0.01%
2021/09/0100.00153.9054.00-114,692-0.01%
2021/08/31154.50354.2054.70-214,906-0.01%
2021/08/30252.45452.9353.10-215,461-0.01%
2021/08/27650.971352.4052.50-716,019-0.04%
2021/08/261652.56855.2651.20816,4930.05%
2021/08/2500.00251.7052.40-217,670-0.01%
2021/08/24652.351052.3252.40-418,823-0.02%
2021/08/23250.55850.5050.60-620,419-0.03%
2021/08/20847.01547.2848.30321,3910.01%
2021/08/195.147.96548.3146.650.122,0110.00%
2021/08/1858.146.84649.6850.8052.122,5150.23%
2021/08/17251.6500.0049.80222,9440.01%
2021/08/1600.00154.3054.10-123,7750.00%
2021/08/13455.38155.2055.20325,2130.01%
2021/08/1200.00656.1557.00-627,073-0.02%
2021/08/11354.70354.7754.90027,4610.00%
2021/08/1000.00155.9055.60-128,0370.00%
2021/08/09857.39157.6056.70728,4570.02%
2021/08/06857.59558.1657.40329,5260.01%
2021/08/05158.10158.1058.10030,9450.00%
2021/08/041459.811659.6860.00-232,642-0.01%
2021/08/032660.423161.9559.80-534,596-0.01%
2021/08/021557.23157.0056.901435,2130.04%
2021/07/30457.785.157.6755.20-1.137,3040.00%
2021/07/29355.3300.0055.40339,3630.01%
2021/07/284157.103556.6755.10639,7670.02%
2021/07/271256.413658.3959.40-2440,415-0.06%
2021/07/26654.3200.0054.00641,1780.01%
2021/07/23455.00454.7355.20042,7460.00%
2021/07/221254.89754.5453.50544,4190.01%
2021/07/213.155.91456.0555.10-0.945,7460.00%
2021/07/20357.17157.0056.90246,9380.00%
2021/07/198.759.39958.7258.60-0.347,7960.00%
2021/07/168.158.601158.4958.40-2.948,642-0.01%
2021/07/15558.501059.3459.40-548,996-0.01%
2021/07/146.256.38857.2058.80-1.849,5740.00%
2021/07/1312.158.174.259.1057.307.950,0560.02%
2021/07/122.361.95861.7060.60-5.751,060-0.01%
2021/07/097.360.99261.4560.605.351,4590.01%
2021/07/084.361.761361.8162.70-8.751,741-0.02%
2021/07/0713.460.48460.5360.309.451,9440.02%
2021/07/061262.26862.5362.10452,2260.01%
2021/07/059.262.05862.0161.901.253,1870.00%
2021/07/0232.261.962662.4561.706.253,2660.01%
2021/07/013164.822463.7062.70753,1730.01%
2021/06/303367.2354.367.1866.40-21.352,930-0.04%
2021/06/294966.457566.6565.50-2652,215-0.05%
2021/06/285564.2118.564.3663.7036.551,3820.07%
2021/06/2544.264.045163.5063.00-6.850,922-0.01%
2021/06/245863.795663.7363.30250,9950.00%
2021/06/234563.643564.1061.401050,4610.02%
2021/06/221358.393260.6361.00-1949,730-0.04%
2021/06/2116.156.142156.0055.50-4.949,528-0.01%
2021/06/1831.359.96160.1059.4030.349,2840.06%
2021/06/17861.203860.3261.30-3049,106-0.06%
2021/06/162962.121662.9161.501348,9230.03%
2021/06/1526.364.283664.2164.20-9.748,718-0.02%
2021/06/11663.9764.664.3363.60-58.648,573-0.12%
2021/06/1028.464.4825.564.4464.602.948,5160.01%
2021/06/0916.162.881163.6063.305.148,5280.01%
2021/06/0875.163.692863.9863.3047.148,3800.10%
2021/06/0728.264.263665.4462.90-7.848,236-0.02%
2021/06/0450.366.912966.3465.4021.347,7880.04%
2021/06/0324.169.0620.169.4368.60447,2530.01%
2021/06/0210371.08113.771.4169.00-10.746,727-0.02% 大買/大賣/
2021/06/0115470.8911470.3469.804045,4390.09% 大買/大賣/
2021/05/315369.42146.271.1769.00-93.244,326-0.21% 大賣/
2021/05/282264.34161.664.8465.20-139.642,745-0.33% 大賣/鉅額交易
2021/05/2782.560.2399.260.3959.30-16.741,861-0.04%
2021/05/2681.557.815857.7158.8023.541,1550.06%
2021/05/255658.916258.6757.20-640,762-0.01%
2021/05/2491.159.619959.6259.60-7.940,463-0.02%
2021/05/21136.259.8013960.0660.50-2.839,912-0.01% 大買/大賣/
2021/05/2016259.4014659.6058.201639,0930.04% 大買/大賣/
2021/05/193255.283155.4155.90137,8720.00%
2021/05/183049.382649.4850.90437,7240.01%
2021/05/171447.262447.9246.35-1037,142-0.03%
2021/05/143856.555954.4751.50-2136,822-0.06%
2021/05/1362.158.896358.7456.70-0.935,8530.00%
2021/05/1213765.44127.166.0160.809.935,2610.03% 大買/大賣/
2021/05/1122571.95172.171.1967.5052.934,5640.15% 大買/大賣/
2021/05/10124.169.16132.269.4671.20-8.132,464-0.03% 大買/大賣/
2021/05/0716265.3015165.8064.801131,2090.04% 大買/大賣/
2021/05/068063.01118.563.7764.10-38.529,062-0.13% 大賣/
2021/05/052455.385357.0958.30-2926,861-0.11%
2021/05/0453.153.6935.153.8053.001826,4510.07%
2021/05/0356.560.4175.160.4656.10-18.625,634-0.07%
2021/04/2914361.5427760.6360.50-13424,820-0.54% 大買/大賣/鉅額交易
2021/04/2857.460.85104.261.3861.90-46.823,416-0.20% 大賣/
2021/04/276954.735355.4856.301621,8660.07%
2021/04/262850.2413550.3051.20-10720,681-0.52% 大賣/鉅額交易
2021/04/2317049.931849.3846.6015219,6430.77% 大買/鉅額交易
2021/04/2227.247.9011947.6148.80-91.819,030-0.48% 大賣/
2021/04/212244.433144.6144.40-918,493-0.05%
2021/04/205746.2761.145.4544.45-4.118,634-0.02%
2021/04/192543.9489.644.7045.00-64.619,184-0.34%
2021/04/1627.140.998941.2540.95-61.918,721-0.33%
2021/04/15835.782136.7237.80-1317,586-0.07%
2021/04/143234.13334.6234.402917,1180.17%
2021/04/1311836.241135.7034.5010716,8030.64% 大買/鉅額交易
2021/04/125337.6612636.7337.45-7316,508-0.44% 大賣/
2021/04/093537.0711.137.3936.0523.916,2050.15%
2021/04/08133.3027.134.6835.25-26.115,145-0.17%
2021/04/071332.23532.5232.05814,9580.05%
2021/04/06231.95532.0431.80-314,788-0.02%
2021/04/011731.811931.4831.50-214,691-0.01%
2021/03/318031.7219.131.5531.7060.914,6620.42%
2021/03/303030.812130.9030.95915,5700.06%
2021/03/298131.599931.4131.05-1816,594-0.11%
2021/03/26229.80229.7829.85017,8360.00%
2021/03/252130.091029.9829.551117,9350.06%
2021/03/24329.40129.9029.35218,6220.01%
2021/03/23129.45229.7029.80-119,528-0.01%
2021/03/22529.89830.1329.80-319,768-0.02%
2021/03/19629.47429.4629.35219,8350.01%
2021/03/181830.28230.3830.101619,9180.08%
2021/03/173630.34930.3530.252719,9530.14%
2021/03/163130.911730.6531.051419,9610.07%
2021/03/151131.6112.131.7031.75-1.119,731-0.01%
2021/03/12329.9700.0029.80319,4650.02%
2021/03/11929.72629.7629.90319,5190.02%
2021/03/101529.42329.8729.401219,5520.06%
2021/03/0900.00131.0031.00-119,498-0.01%
2021/03/08129.85430.1329.90-319,671-0.02%
2021/03/051029.500.129.6029.459.920,4820.05%
2021/03/04631.191331.3630.70-720,524-0.03%
2021/03/03329.921029.8831.20-720,834-0.03%
2021/03/026.231.072.931.2830.003.321,1540.02%
2021/02/26632.51232.4332.40421,3510.02%
2021/02/25432.9122.133.0433.50-18.121,368-0.08%
2021/02/248.134.112234.1333.80-13.921,286-0.07%
2021/02/2311.131.321633.2733.25-4.921,019-0.02%
2021/02/221330.0256.430.3131.05-43.420,640-0.21%
2021/02/193328.572128.9028.251220,0120.06%
2021/02/18127.001027.2027.30-919,374-0.05%
2021/02/1700.001024.8524.85-1019,072-0.05%
2021/02/05423.08122.5022.60318,9730.02%
2021/02/04922.79322.7522.30618,8250.03%
2021/02/034223.826823.7522.95-2618,669-0.14%
2021/02/028122.706823.1623.801317,7700.07%
2021/02/011221.23821.1921.65416,6760.02%
2021/01/2900.00120.6019.70-116,407-0.01%
2021/01/2800.001620.8420.70-1616,292-0.10%
2021/01/27121.2500.0021.35116,1970.01%
2021/01/26122.60721.7521.65-616,110-0.04%
2021/01/251922.85323.5022.801615,9730.10%
2021/01/221022.68121.6022.70915,7070.06%
2021/01/21222.25522.1021.90-315,461-0.02%
2021/01/20322.822522.7722.30-2215,232-0.14%
2021/01/192724.551024.1323.851714,9920.11%
2021/01/18323.772623.9123.65-2314,721-0.16%
2021/01/15726.631826.3826.00-1114,485-0.08%
2021/01/1411827.91526.5827.6511314,1690.80% 大買/鉅額交易
2021/01/131629.313227.7327.10-1613,791-0.12%
2021/01/1286.431.008331.1928.553.413,2400.03%
2021/01/11130.10830.5630.80-711,995-0.06%
2021/01/081028.00127.2028.00911,7990.08%
2021/01/07127.200.327.5027.600.711,7460.01%
2021/01/061928.911027.7827.95911,6820.08%
2021/01/0500.0011028.7428.85-11011,601-0.95% 大賣/鉅額交易
2021/01/043628.48628.8028.803011,5220.26%
2020/12/31126.301.226.2826.20-0.211,4100.00%
2020/12/30825.80626.0126.00211,4020.02%
2020/12/29526.10525.8825.80011,3610.00%
2020/12/28525.545.425.5225.80-0.411,3040.00%
2020/12/2511825.691.525.9225.80116.511,1821.04% 大買/鉅額交易
2020/12/246527.6716327.5427.15-9811,035-0.89% 大賣/
2020/12/2313825.656225.1426.05769,9290.77% 大買/
2020/12/2211125.376425.6123.70478,8110.53% 大買/
2020/12/21223.8800.0024.3527,1900.03%
2020/12/182721.123321.4422.15-67,045-0.09%
2020/12/172119.0413219.1620.15-1116,172-1.80% 大賣/鉅額交易
2020/12/163119.22818.6718.35235,2370.44%
2020/12/153917.932518.3017.50144,9360.28%
2020/12/141617.3713817.4917.75-1224,792-2.55% 大賣/鉅額交易
2020/12/113117.44417.3617.45274,6830.58%
2020/12/1010216.95117.2516.651014,7272.14% 大買/鉅額交易
2020/12/09216.55116.5516.5514,6940.02%
2020/12/08116.4000.0016.5014,6480.02%
2020/12/071017.181016.6416.5004,5500.00%
2020/12/0400.00817.1417.25-84,451-0.18%
2020/12/03116.801716.9116.40-164,360-0.37%
2020/12/02517.21317.2217.1024,2260.05%
2020/12/016317.1914.217.5417.6048.83,9681.23%
2020/11/30515.78615.9816.00-13,089-0.03%
2020/11/273214.0453.313.9414.55-21.32,927-0.73%
2020/11/266113.236613.1313.25-52,526-0.20%
2020/11/251312.36212.4012.40112,0630.53%
2020/11/24611.4100.0011.3061,6680.36%
2020/11/232011.40311.2311.45171,5161.12%
2020/11/2000.00310.3010.45-31,363-0.22%
2020/11/1900.007010.009.99-701,296-5.40%
2020/11/182010.03110.0010.10191,2801.48%
2020/11/175110.05399.9810.25121,2360.97%
2020/11/1149.7989.609.71-41,143-0.35%
2020/11/0219.3500.009.3211,1170.09%
2020/10/2600.0019.559.55-11,094-0.09%
2020/10/2119.8100.009.8111,0900.09%
2020/10/1500.0069.559.68-61,066-0.56%
2020/10/0700.0039.919.98-31,060-0.28%
2020/09/3089.0039.008.9251,0190.49%
2020/09/2828.8600.009.0321,0290.19%
2020/09/2500.0098.848.62-91,025-0.88%
2020/09/2400.0029.238.95-21,018-0.20%
2020/09/2319.4900.009.5311,0080.10%
2020/09/1869.95109.959.96-41,013-0.39%
2020/09/1629.73510.139.98-3968-0.31%
2020/09/15311.02511.3010.80-2880-0.23%
2020/09/14309.68610.3010.30247043.41%
2020/09/1119.4700.009.3816180.16%
2020/09/1019.7600.009.8615960.17%
2020/09/09310.30310.1710.1505710.00%
2020/09/08110.0500.009.8015190.19%
2020/09/0418.5000.008.5214040.25%
2020/09/0318.6500.008.6714010.25%
2020/09/0238.6200.008.6533990.75%
2020/09/0118.5800.008.5813900.26%
2020/08/2828.25158.268.25-13375-3.47%
2020/08/1027.7800.007.9023530.57%
2020/08/0517.7427.757.79-1354-0.28%
2020/07/3027.7600.007.8123600.55%
2020/07/1300.00108.408.38-10327-3.05%
2020/07/09108.3500.008.32103133.19%
2020/07/0200.0018.358.36-1298-0.34%
2020/06/3028.1600.008.2322790.72%
2020/06/2918.0600.008.1512660.38%
2020/06/0300.0017.507.42-1273-0.37%
2020/06/0217.4300.007.3712690.37%
2020/05/2600.000.37.117.16-0.3264-0.12%
2020/05/2500.0027.167.16-2263-0.76%
2020/05/1487.2600.007.2782553.13%
2020/03/2500.0056.126.15-5250-2.00%
2020/03/1955.35175.355.37-12253-4.73%
2020/03/1676.4500.006.3372422.89%
2020/03/13166.6100.006.80162376.74%
2020/03/0628.6400.008.5522150.93%
2020/02/2600.0028.708.73-2208-0.96%
2020/02/0418.5500.008.6612140.47%
2019/12/0900.0019.119.18-1140-0.71%
2019/10/3100.00509.379.44-50170-29.41%
2019/10/0800.0049.529.53-4193-2.07%
2019/09/2000.0019.819.79-1246-0.41%
2019/09/1819.8200.009.9112540.39%
2019/08/1600.0059.529.53-5279-1.79%
2019/08/1519.5500.009.5612770.36%
2019/08/1300.00209.669.67-20282-7.07%
2019/08/0700.000.29.839.83-0.2282-0.06%
2019/08/0629.9200.009.8522850.70%
2019/08/02110.0000.0010.0012960.34%
2019/07/3000.005010.2010.20-50298-16.72%
2019/07/24110.0500.0010.2013120.32%
2019/07/2200.00210.2010.15-2317-0.63%
2019/07/185010.1000.0010.155033015.13%
2019/07/165010.1000.0010.155044611.19%
2019/07/111710.2000.0010.10174503.78%
2019/07/0200.00710.2710.30-7433-1.61%
2019/06/1819.9900.0010.1014330.23%
2019/06/1100.0029.9610.00-2481-0.42%
2019/06/032210.3000.0010.30225154.27%
2019/05/31110.0500.0010.0515110.20%
2019/05/23210.0000.0010.0027410.27%
2019/05/21110.0000.0010.0517450.13%
2019/05/20110.0000.0010.0517450.13%
2019/05/1700.001610.0010.05-16745-2.15%
2019/05/1400.001010.0010.05-10745-1.34%
2019/05/1000.00110.1010.10-1737-0.14%
2019/04/2900.00110.4010.30-1707-0.14%
2019/04/26110.4500.0010.4517030.14%
2019/04/25810.6300.0010.7087041.13%
2019/04/23510.93510.7410.7006910.00%
2019/04/222510.83910.8611.05166662.40%
2019/04/1500.001010.3010.20-10573-1.75%
2019/04/1200.00110.2010.30-1573-0.17%
2019/04/0100.00110.4010.35-1568-0.18%
2019/03/29110.2500.0010.2515630.18%
2019/03/1900.00110.6010.60-1545-0.18%
2019/03/18110.8000.0010.8015380.19%
2019/03/1300.00210.3010.25-2501-0.40%
2019/03/07610.3300.0010.1564711.27%
2019/03/051010.3800.0010.35104622.16%
2019/03/0400.00410.6010.60-4451-0.89%
2019/02/27110.7000.0010.9014370.23%
2019/02/262111.394311.2910.85-22420-5.23%
2019/02/25110.70810.7510.75-7305-2.29%
2019/02/21109.7600.009.81102264.41%
2019/02/1929.6900.009.7822160.92%
2019/02/1139.8400.009.8432081.44%
2019/01/2500.0049.739.73-4204-1.96%
2019/01/1729.61179.569.68-15220-6.82%
2019/01/08199.9900.0010.00192268.40%
2019/01/0219.8900.009.9812680.37%
2018/12/2700.0029.889.90-2271-0.74%
2018/12/1800.00109.729.72-10289-3.46%
2018/12/1719.7500.009.7512920.34%
2018/12/1229.5500.009.5923000.67%
2018/12/0629.5200.009.4123090.65%
2018/12/0559.5300.009.6353081.62%
2018/11/3000.0059.509.50-5315-1.58%
2018/11/2929.4400.009.5023170.63%
2018/11/28109.3800.009.43103173.15%
2018/11/2619.3800.009.3913170.32%
2018/11/0919.1800.009.1813480.29%
2018/11/07109.1900.009.19103572.80%
2018/11/0200.0039.049.03-3362-0.83%
2018/10/1900.0039.129.24-3454-0.66%
2018/10/1129.0000.009.0124780.42%
2018/10/08110.1000.0010.1014450.22%
2018/10/04110.35110.3010.3504430.00%
2018/10/0300.00210.3510.35-2442-0.45%
2018/10/01110.4000.0010.4514400.23%
2018/09/28310.4000.0010.4034430.68%
2018/09/2500.00110.4010.35-1454-0.22%
2018/09/21210.20310.2010.20-1452-0.22%
2018/09/19210.2500.0010.4024500.44%
2018/09/17110.1500.0010.1514510.22%
2018/09/1000.00109.989.98-10506-1.97%
2018/08/3000.00210.2010.10-2623-0.32%
2018/08/0100.006.310.5510.55-6.3866-0.72%
2018/07/3000.00510.7510.75-5862-0.58%
2018/07/27510.70210.8010.7038510.35%
2018/07/1600.00310.059.99-31,066-0.28%
2018/07/05110.35110.0510.0501,2650.00%
2018/06/2500.001410.8010.80-141,390-1.01%
2018/06/2200.001610.9010.85-161,404-1.14%
2018/06/20110.9500.0010.9511,4240.07%
2018/06/1900.001010.9711.05-101,431-0.70%
2018/06/11511.45311.5011.4521,4090.14%
2018/06/08411.63611.8511.55-21,412-0.14%
2018/06/07511.6000.0011.4051,4150.35%
2018/06/06111.60611.5311.50-51,397-0.36%
2018/05/2900.00110.8510.85-11,427-0.07%
2018/05/25111.0500.0011.0511,5320.07%
2018/05/24411.1800.0011.1041,5450.26%
2018/05/22111.200.611.1011.150.41,6290.03%
2018/05/21111.2500.0011.2011,6680.06%
2018/05/1800.00111.3011.30-11,683-0.06%
2018/05/16511.3000.0011.3551,7460.29%
2018/05/1400.00511.6011.60-51,849-0.27%
2018/05/1100.00211.3511.40-21,837-0.11%
2018/05/1000.001011.4111.30-101,859-0.54%
2018/05/091011.40111.4011.4591,9620.46%
2018/05/07111.1500.0011.2012,0740.05%
2018/04/30511.4000.0011.3052,4110.21%
2018/04/26111.50511.8011.30-42,589-0.15%
2018/04/2500.001011.6011.60-102,630-0.38%
2018/04/241012.0800.0011.90102,6450.38%
2018/04/231012.40512.7012.4052,6870.19%
2018/04/201512.271012.4112.5052,6950.19%
2018/04/19211.88312.0512.15-12,697-0.04%
2018/04/1800.00211.5811.40-22,760-0.07%
2018/04/17211.70611.6211.50-43,117-0.13%
2018/04/1600.0015411.3511.30-1543,785-4.07% 大賣/鉅額交易
2018/04/13111.5500.0011.5513,8640.03%
2018/04/11612.15512.0812.0014,1110.02%
2018/04/10511.75311.8011.6024,3160.05%
2018/04/0300.00211.2011.20-25,080-0.04%
2018/04/02311.4500.0011.5035,5840.05%
2018/03/305211.6500.0011.35526,0750.86%
2018/03/2000.00311.6511.75-35,990-0.05%
2018/03/19111.952012.0011.90-195,972-0.32%
2018/03/15112.0500.0012.1515,9570.02%
2018/03/13412.0800.0012.0045,9340.07%
2018/03/0600.00212.0011.75-25,872-0.03%
2018/03/05111.8500.0011.8515,8630.02%
2018/03/0200.00612.6512.35-65,883-0.10%
2018/03/01112.6500.0012.4515,8520.02%
2018/02/27212.1000.0012.1025,7480.03%
2018/02/2300.00512.4012.25-55,722-0.09%
2018/02/21511.7500.0011.7055,6530.09%
2018/02/12511.2500.0011.1055,6090.09%
2018/02/07511.7500.0011.5555,5260.09%
2018/02/0600.00811.1811.25-85,491-0.15%
2018/02/0500.00212.2012.30-25,425-0.04%
2018/02/02412.65412.7012.6505,4040.00%
2018/02/01213.051112.8412.85-95,380-0.17%
2018/01/31112.90213.1512.90-15,280-0.02%
2018/01/30112.65212.6512.65-15,182-0.02%
2018/01/29213.3500.0013.0525,1400.04%
2018/01/2600.00113.1013.10-15,102-0.02%
2018/01/2511013.503813.4713.25725,0621.42% 大買/
2018/01/24312.75112.5512.7524,8670.04%
2018/01/233112.621012.6512.55214,8110.44%
2018/01/222212.252012.2512.2524,7440.04%
2018/01/18213.15413.2013.10-24,569-0.04%
2018/01/171013.33313.1013.2074,5320.15%
2018/01/16813.49513.4713.4534,4640.07%
2018/01/15913.542213.7113.40-134,416-0.29%
2018/01/122513.962914.1213.90-44,273-0.09%
2018/01/111514.75914.3614.1564,1570.14%
2018/01/106414.5860.914.8014.953.13,8420.08%
2018/01/09313.5000.0013.6033,1850.09%
2018/01/081714.21514.0313.85123,1070.39%
2018/01/0513.214.09513.9013.958.22,9830.28%
2018/01/0400.00914.2614.15-92,841-0.32%
2018/01/03514.1531.714.2014.35-26.72,579-1.04%
2018/01/024014.402914.4614.55112,3380.47%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音