春雨 (2012)-元大-四維券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.15	0	0.00	24.80	6	147	4.06%
2024/11/19	1	24.10	0	0.00	24.40	1	150	0.66%
2024/11/18	10	24.15	0	0.00	24.05	10	153	6.50%
2024/11/12	10	24.80	0	0.00	24.80	10	163	6.11%
2024/10/08	0	0.00	1	26.15	26.00	-1	144	-0.69%
2024/09/23	1	25.55	0	0.00	25.45	1	135	0.74%
2024/07/05	0	0.00	10	24.97	25.05	-10	63	-15.77%
2024/07/04	0	0.00	10	24.75	24.75	-10	64	-15.52%
2024/07/01	0	0.00	10	24.30	24.30	-10	76	-13.10%
2024/06/25	0	0.00	5	25.45	25.50	-5	73	-6.85%
2024/06/20	0	0.00	5	25.30	25.45	-5	68	-7.31%
2024/06/19	0	0.00	0	25.00	25.00	0	65	0.00%
2024/06/18	0	0.00	5	24.30	24.70	-5	62	-7.95%
2024/06/12	0	0.00	15	24.47	24.50	-15	62	-24.15%
2024/06/11	0	0.00	3	24.85	24.75	-3	61	-4.88%
2024/05/30	0	0.00	6	24.22	24.30	-6	61	-9.83%
2024/05/22	0	0.00	5	24.30	24.30	-5	60	-8.28%
2024/05/09	0	23.95	0	0.00	24.05	0	58	0.00%
2024/05/07	0	0.00	1	24.15	24.20	-1	58	-1.71%
2024/05/02	0	0.00	0	24.00	24.20	0	58	0.00%
2024/04/25	0	0.00	1	23.85	24.00	-1	55	-1.80%
2024/04/24	0	0.00	20	23.75	24.00	-20	55	-35.97%
2024/04/22	0	0.00	10	23.45	23.70	-10	60	-16.66%
2024/04/10	0	0.00	20	24.40	24.40	-20	56	-35.48%
2024/04/03	1	25.05	11	24.05	23.50	-10	48	-20.80%
2024/04/02	2	23.18	0	0.00	23.15	2	41	4.80%
2024/03/29	0	0.00	10	23.00	23.10	-10	42	-23.38%
2024/03/25	0	0.00	5	23.00	23.20	-5	45	-10.90%
2024/03/22	0	0.00	20	22.91	22.90	-20	48	-40.89%
2024/03/21	0	22.75	0.1	23.15	23.05	-0.1	57	-0.11%
2024/03/13	0	23.15	0	0.00	22.95	0	75	0.00%
2024/03/12	0	0.00	0.7	23.10	23.15	-0.7	74	-0.90%
2024/02/21	0	0.00	2	23.20	23.40	-2	73	-2.71%
2024/02/19	0	23.55	2	23.30	23.25	-2	74	-2.67%
2024/01/17	20	22.55	0	0.00	23.00	20	70	28.38%
2024/01/16	20	23.40	0	0.00	23.30	20	67	29.66%
2024/01/09	10	24.30	0	0.00	24.30	10	69	14.48%
2024/01/08	3	24.50	0	0.00	24.55	3	68	4.35%
2023/12/15	0	0.00	60	25.46	25.85	-60	54	-110.26%
2023/12/01	10	23.40	0	0.00	23.40	10	36	27.61%
2023/11/30	1	23.50	0	0.00	23.25	1	36	2.76%
2023/11/28	5	23.48	0	0.00	23.50	5	37	13.42%
2023/11/21	0	0.00	0.1	22.65	22.85	-0.1	34	-0.31%
2023/11/20	1	22.40	0	0.00	22.45	1	34	2.92%
2023/10/24	1	22.00	0	0.00	22.00	1	39	2.51%
2023/10/18	0	0.00	10	22.50	22.80	-10	40	-24.74%
2023/10/06	5	22.60	0	0.00	22.50	5	43	11.60%
2023/09/25	1	24.35	0	0.00	24.25	1	48	2.05%
2023/09/20	1	24.35	0	0.00	24.70	1	49	2.02%
2023/09/15	10	24.45	0	0.00	24.40	10	56	17.83%
2023/09/11	1	24.30	0	0.00	24.20	1	61	1.62%
2023/08/21	10	24.50	0	0.00	24.50	10	86	11.52%
2023/08/18	2	24.35	0	0.00	24.40	2	87	2.29%
2023/08/17	8	24.35	0	0.00	24.30	8	89	8.93%
2023/08/11	2	24.95	0	0.00	24.85	2	95	2.10%
2023/08/10	17	25.15	0	0.00	25.10	17	95	17.73%
2023/08/09	7	25.35	0	0.00	25.35	7	95	7.35%
2023/08/08	5	25.30	0	0.00	25.30	5	96	5.19%
2023/07/24	2	25.35	0	0.00	25.35	2	100	1.98%
2023/07/21	22	25.69	0	0.00	25.60	22	102	21.39%
2023/07/20	6	25.80	0	0.00	25.70	6	106	5.64%
2023/07/18	10	25.65	0	0.00	25.65	10	111	8.98%
2023/07/12	0	0.00	10	26.00	25.95	-10	121	-8.25%
2023/06/29	0	0.00	16	27.16	27.00	-16	149	-10.68%
2023/06/28	0	0.00	7	27.00	27.00	-7	150	-4.65%
2023/06/19	0	0.00	0	28.00	27.95	0	149	0.00%
2023/06/13	0	0.00	4	28.70	28.65	-4	143	-2.79%
2023/06/12	0	0.00	10	28.55	28.50	-10	143	-6.99%
2023/06/05	0	0.00	10	27.45	27.40	-10	133	-7.51%
2023/06/01	2	27.10	0	0.00	27.05	2	134	1.49%
2023/05/25	2	27.10	8	27.13	27.10	-6	134	-4.46%
2023/05/22	0	0.00	10	27.25	27.30	-10	133	-7.48%
2023/05/18	0	0.00	0	27.00	27.05	0	132	0.00%
2023/05/17	0	0.00	6	27.15	27.05	-6	133	-4.50%
2023/05/10	7	26.75	0	0.00	26.80	7	127	5.47%
2023/05/09	3	26.75	0	0.00	26.80	3	127	2.34%
2023/05/05	0	0.00	1	27.15	27.25	-1	126	-0.79%
2023/04/28	0	0.00	10	27.50	27.40	-10	128	-7.79%
2023/04/26	0	0.00	21	27.10	27.15	-21	125	-16.74%
2023/04/21	10	26.05	0	0.00	26.00	10	117	8.49%
2023/04/17	0	0.00	0	28.10	28.00	0	107	-0.05%
2023/04/14	1	28.30	10	28.20	28.10	-9	102	-8.79%
2023/04/12	0	0.00	10	27.10	27.20	-10	94	-10.54%
2023/04/11	1	26.50	10	26.60	26.55	-9	89	-10.07%
2023/03/23	0	24.75	0	0.00	24.80	0	92	0.00%
2023/03/16	0.1	24.65	0	0.00	24.30	0.1	90	0.05%
2023/03/13	0	24.70	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.65	0	0.00	24.40	0	91	0.00%
2023/03/09	0	24.50	0	0.00	24.45	0	91	0.00%
2023/03/01	0	0.00	0.1	24.10	24.30	-0.1	86	-0.12%
2023/02/24	0	0.00	2	24.45	24.55	-2	86	-2.32%
2023/02/20	2	24.23	0	0.00	24.45	2	82	2.41%
2023/02/15	0	0.00	2	24.15	24.30	-2	83	-2.38%
2023/01/30	0	24.10	0	0.00	24.20	0	80	0.00%
2023/01/04	0	0.00	2	23.80	23.70	-2	84	-2.38%
2022/12/29	1	23.45	0	0.00	23.45	1	83	1.20%
2022/12/28	0	0.00	8	23.80	23.70	-8	82	-9.65%
2022/12/22	0	0.00	1	23.95	23.90	-1	75	-1.32%
2022/12/21	2	23.80	0	0.00	23.85	2	76	2.61%
2022/12/20	0	0.00	9	23.10	23.20	-9	71	-12.61%
2022/12/12	3	22.65	0	0.00	22.65	3	68	4.38%
2022/12/09	0	0.00	2	22.65	22.55	-2	68	-2.93%
2022/12/08	5	22.70	0	0.00	22.60	5	68	7.32%
2022/10/05	0	0.00	13.4	22.42	22.55	-13.4	73	-18.36%
2022/09/02	0	0.00	5	24.32	24.40	-5	116	-4.29%
2022/08/16	10	24.60	1	24.75	24.55	9	121	7.43%
2022/08/12	1	24.40	0	0.00	24.35	1	121	0.83%
2022/08/05	0	0.00	1	23.90	23.50	-1	131	-0.76%
2022/08/03	3	23.60	0	0.00	23.60	3	138	2.17%
2022/08/02	2	23.70	0	0.00	23.70	2	140	1.42%
2022/08/01	1	24.25	0	0.00	24.20	1	145	0.69%
2022/07/18	0	24.25	0	0.00	24.60	0	183	0.01%
2022/06/01	27	28.35	0	0.00	28.65	27	481	5.61%
2022/05/27	13	28.45	0	0.00	28.50	13	501	2.59%
2022/05/24	20	27.60	0	0.00	28.00	20	523	3.82%
2022/05/09	20	28.60	0	0.00	28.75	20	588	3.40%
2022/05/06	20	29.25	0	0.00	29.30	20	589	3.39%
2022/04/27	20	29.25	0	0.00	29.80	20	593	3.37%
2022/04/14	0	0.00	2	32.00	32.20	-2	573	-0.35%
2022/04/13	0	0.00	40.6	32.07	32.15	-40.6	564	-7.20%
2022/04/12	0	0.00	1	31.35	31.25	-1	549	-0.18%
2022/04/07	20	30.00	0	0.00	30.00	20	533	3.75%
2022/04/01	20	30.10	0	0.00	30.10	20	528	3.79%
2022/03/25	0	0.00	1	33.00	32.75	-1	528	-0.19%
2022/03/21	0	0.00	2	32.70	32.15	-2	507	-0.39%
2022/03/18	0	0.00	2	32.08	32.15	-2	501	-0.40%
2022/03/15	1	30.70	0	0.00	30.65	1	497	0.20%
2022/03/14	1	31.50	0	0.00	31.55	1	494	0.20%
2022/03/11	2	32.08	3	31.87	31.55	-1	478	-0.21%
2022/03/04	0	0.00	12	31.70	32.60	-12	420	-2.85%
2022/03/03	0	0.00	20	31.70	31.70	-20	414	-4.83%
2022/03/02	0	0.00	1	31.75	31.50	-1	412	-0.24%
2022/03/01	2	31.98	6	31.65	31.30	-4	416	-0.96%
2022/02/21	0	0.00	1	32.00	31.50	-1	405	-0.25%
2022/02/18	0	0.00	32	31.22	30.85	-32	382	-8.36%
2022/02/17	10	29.90	0	0.00	29.90	10	367	2.72%
2022/01/21	10	29.35	0	0.00	29.40	10	462	2.16%
2022/01/19	10	29.90	0	0.00	29.85	10	464	2.15%
2022/01/17	0	0.00	2	30.30	30.40	-2	473	-0.42%
2022/01/14	2	30.00	0	0.00	30.45	2	483	0.41%
2022/01/12	10	29.62	0	0.00	29.60	10	489	2.04%
2022/01/11	30	29.98	0	0.00	29.95	30	490	6.11%
2021/12/29	2	31.35	0	0.00	31.30	2	526	0.38%
2021/12/21	2	32.00	0	0.00	31.45	2	586	0.34%
2021/12/20	0	0.00	1	32.30	32.05	-1	581	-0.17%
2021/12/13	0	0.00	23	31.08	31.05	-23	602	-3.82%
2021/11/29	2	29.98	0	0.00	29.90	2	814	0.25%
2021/11/25	0	0.00	5	30.90	30.80	-5	1,112	-0.45%
2021/11/24	1	30.35	0	0.00	30.80	1	1,113	0.09%
2021/11/23	0	0.00	1	30.60	29.75	-1	1,119	-0.09%
2021/11/11	0	0.00	50	31.96	32.10	-50	1,279	-3.91%
2021/11/08	0	0.00	39	31.12	31.40	-39	1,282	-3.04%
2021/11/05	0	0.00	2	29.60	29.45	-2	1,272	-0.16%
2021/11/03	0	0.00	27	30.00	29.70	-27	1,291	-2.09%
2021/10/27	1	29.00	0	0.00	28.80	1	1,352	0.07%
2021/10/14	0	0.00	1	28.20	28.35	-1	1,720	-0.06%
2021/10/08	0	0.00	1	29.45	28.65	-1	2,113	-0.05%
2021/10/05	7	27.90	1	28.60	29.05	6	2,343	0.26%
2021/10/04	20	28.60	3	29.25	27.85	17	2,408	0.71%
2021/10/01	41	29.53	0	0.00	29.25	41	2,543	1.61%
2021/09/30	4	29.91	1	30.20	30.20	3	2,632	0.11%
2021/09/28	30	30.10	0	0.00	30.05	30	3,140	0.96%
2021/09/27	20	30.55	0	0.00	30.55	20	3,373	0.59%
2021/09/22	40	30.45	0	0.00	30.15	40	5,289	0.76%
2021/09/16	11	31.30	0	0.00	31.30	11	5,634	0.20%
2021/09/14	1	32.35	0	0.00	32.80	1	5,799	0.02%
2021/09/13	0	0.00	2	33.35	32.90	-2	5,846	-0.03%
2021/09/06	1	32.50	10	32.80	32.25	-9	5,915	-0.15%
2021/09/02	1	32.65	0	0.00	32.00	1	5,953	0.02%
2021/09/01	6	33.98	3	34.55	33.80	3	5,924	0.05%
2021/08/31	21	32.38	100	33.28	34.55	-79	5,776	-1.37%
2021/08/30	0	0.00	3	31.50	31.45	-3	5,646	-0.05%
2021/08/27	0	0.00	4	31.45	31.40	-4	5,661	-0.07%
2021/08/26	1	33.25	1	33.50	31.25	0	5,676	0.00%
2021/08/24	0	0.00	1	31.00	30.80	-1	5,706	-0.02%
2021/08/23	5	31.07	4	30.95	31.00	1	5,871	0.02%
2021/08/19	10	29.80	0	0.00	29.75	10	5,903	0.17%
2021/08/18	0	0.00	21	31.28	31.35	-21	5,889	-0.36%
2021/08/17	30	29.25	5	29.06	28.50	25	5,851	0.43%
2021/08/16	10	31.19	0	0.00	30.90	10	5,836	0.17%
2021/08/11	12	31.93	4	32.78	31.95	8	5,915	0.14%
2021/08/10	1	32.50	0	0.00	32.50	1	5,900	0.02%
2021/08/06	2	32.63	2	32.80	32.60	0	5,952	0.00%
2021/08/05	10	32.60	0	0.00	32.60	10	5,986	0.17%
2021/08/04	0	0.00	1	34.00	33.50	-1	6,021	-0.02%
2021/08/03	3	33.62	3	33.63	33.80	0	6,088	0.00%
2021/08/02	3	33.87	8	33.79	33.70	-5	6,159	-0.08%
2021/07/30	9	33.29	4	34.18	33.10	5	6,175	0.08%
2021/07/29	3	33.83	3	33.58	34.45	0	6,204	0.00%
2021/07/28	3	33.72	3	33.95	33.25	0	6,302	0.00%
2021/07/27	13	33.15	4	33.06	32.90	9	6,343	0.14%
2021/07/26	1	34.10	1	34.25	34.05	0	6,470	0.00%
2021/07/23	2	34.20	2	34.60	34.40	0	6,683	0.00%
2021/07/22	11	33.68	8	33.61	33.55	3	6,973	0.04%
2021/07/21	45	35.07	5	36.08	34.65	40	7,096	0.56%
2021/07/20	14	36.53	2	37.60	36.20	12	7,067	0.17%
2021/07/19	10	37.50	12	37.80	37.60	-2	6,997	-0.03%
2021/07/16	8	35.62	10	35.43	35.50	-2	6,874	-0.03%
2021/07/15	10	35.23	7	34.99	36.50	3	6,827	0.04%
2021/07/14	0	0.00	1	32.20	33.20	-1	6,767	-0.01%
2021/07/13	6	34.32	9	34.13	33.95	-3	6,902	-0.04%
2021/07/12	1	37.10	10	37.14	35.50	-9	7,040	-0.13%
2021/07/09	8	35.15	4	35.58	34.85	4	7,047	0.06%
2021/07/08	8	35.68	4	35.23	35.80	4	6,990	0.06%
2021/07/07	6	34.87	20	35.13	34.15	-14	6,851	-0.20%
2021/07/06	8	36.91	5	36.91	36.45	3	6,759	0.04%
2021/07/05	32	37.35	31	38.10	38.25	1	6,569	0.02%
2021/07/02	2	36.03	2	35.73	34.80	0	6,290	0.00%
2021/07/01	19	37.87	14	39.69	36.35	5	6,057	0.08%
2021/06/30	26	38.74	27	39.35	39.40	-1	5,464	-0.02%
2021/06/29	28	34.94	101	34.82	35.85	-73	4,858	-1.50%	大賣/
2021/06/28	31	32.55	2	31.60	32.60	29	4,126	0.70%
2021/06/25	1	29.80	0	29.35	29.65	1	3,859	0.03%
2021/06/24	2	28.60	2	29.25	29.10	0	3,758	0.00%
2021/06/23	29	28.18	22	28.88	27.75	7	3,694	0.19%
2021/06/22	36	27.27	56	28.67	28.75	-20	3,574	-0.56%
2021/06/21	20	26.20	2	26.25	26.15	18	3,505	0.51%
2021/06/18	8	28.29	3	27.90	27.90	5	3,474	0.14%
2021/06/17	12	28.89	10	28.50	28.45	2	3,450	0.06%
2021/06/16	5	28.60	5	28.95	27.80	0	3,401	0.00%
2021/06/11	1	27.90	61	28.99	28.15	-60	3,311	-1.81%
2021/06/07	1	27.40	0	0.00	26.90	1	3,219	0.03%
2021/06/04	40	28.65	0	0.00	28.00	40	3,200	1.25%
2021/06/03	1	28.40	1	28.30	28.45	0	3,182	0.00%
2021/06/02	0	0.00	1	28.90	28.75	-1	3,156	-0.03%
2021/06/01	31	28.06	0	0.00	28.50	31	3,106	1.00%
2021/05/31	2	31.15	0	0.00	28.80	2	3,072	0.07%
2021/05/28	0	0.00	20	26.80	28.35	-20	2,896	-0.69%
2021/05/27	30	26.15	0	0.00	25.80	30	2,854	1.05%
2021/05/18	0	0.00	3	23.75	23.75	-3	2,687	-0.11%
2021/05/17	0	0.00	7	22.50	21.60	-7	2,680	-0.26%
2021/05/14	13	24.40	2	23.30	23.75	11	2,645	0.42%
2021/05/13	10	24.37	0	0.00	24.10	10	2,602	0.38%
2021/05/12	0	0.00	1	29.00	25.35	-1	2,548	-0.04%
2021/05/11	7	29.38	0	0.00	28.15	7	2,495	0.28%
2021/05/10	0	0.00	2	30.68	29.90	-2	2,416	-0.08%
2021/05/07	0	0.00	12	28.72	29.35	-12	2,338	-0.51%
2021/05/06	1	29.30	3	30.05	29.75	-2	2,302	-0.09%
2021/05/05	13	30.62	7	30.02	29.25	6	2,230	0.27%
2021/05/04	4	29.70	1	29.50	29.15	3	2,107	0.14%
2021/05/03	9	33.52	23	33.57	32.35	-14	2,020	-0.69%
2021/04/29	43	32.33	25	33.12	33.20	18	1,864	0.97%
2021/04/28	15	31.37	7	31.44	31.40	8	1,627	0.49%
2021/04/27	5	29.73	36	29.76	30.55	-31	1,314	-2.36%
2021/04/26	0	0.00	11	27.04	27.80	-11	1,148	-0.96%
2021/04/23	1	25.60	0	0.00	25.30	1	1,084	0.09%
2021/04/22	50	27.77	22	27.67	26.05	28	1,059	2.64%
2021/04/21	12	26.18	32	25.98	26.10	-20	967	-2.07%
2021/04/19	70	27.52	110	27.74	27.30	-40	881	-4.54%	大賣/
2021/04/16	7	25.75	19	26.03	26.15	-12	699	-1.72%
2021/04/15	2	23.75	12	23.43	23.80	-10	490	-2.04%
2021/04/14	73	21.76	0	0.00	21.65	73	376	19.38%
2021/04/09	0	0.00	1	22.10	20.95	-1	395	-0.25%
2021/04/08	177	22.21	164	22.35	22.45	13	402	3.23%	大買/大賣/
2021/03/24	0	0.00	2	20.10	20.30	-2	543	-0.37%
2021/03/17	0	0.00	1	19.50	19.45	-1	579	-0.17%
2021/03/10	0	0.00	2	19.25	19.35	-2	595	-0.34%
2021/02/23	0	0.00	66	19.08	19.45	-66	586	-11.24%
2021/01/29	10	17.50	0	0.00	17.45	10	578	1.73%
2021/01/26	14	17.90	0	0.00	17.95	14	571	2.45%
2021/01/06	0	0.00	1	20.20	20.25	-1	513	-0.19%
2021/01/04	4	21.10	2	20.90	21.00	2	480	0.42%
2020/12/31	1	22.45	21	21.80	21.75	-20	452	-4.42%
2020/12/30	6	22.38	6	22.58	22.60	0	420	0.00%
2020/12/29	1	20.35	5	20.55	20.55	-4	295	-1.35%
2020/12/28	1	18.70	1	18.90	18.70	0	252	0.00%
2020/12/22	0	0.00	20	18.83	18.10	-20	228	-8.77%
2020/12/10	0	0.00	1	17.75	18.80	-1	127	-0.78%
2020/12/08	0	0.00	2	17.40	17.40	-2	112	-1.78%
2020/12/03	3	17.37	2	17.40	17.40	1	114	0.87%
2020/12/02	0	0.00	0.3	17.40	17.50	-0.3	120	-0.27%
2020/11/30	0	0.00	2	17.38	17.25	-2	112	-1.78%
2020/11/27	0	0.00	1	17.05	17.00	-1	106	-0.94%
2020/11/26	0.4	16.80	0	0.00	16.80	0.4	104	0.39%
2020/11/25	1.1	16.68	0	0.00	16.65	1.1	103	1.02%
2020/11/13	0	0.00	1	16.05	16.05	-1	90	-1.10%
2020/11/06	1	16.00	0	0.00	16.00	1	88	1.13%
2020/11/04	0.4	16.00	0	0.00	16.10	0.4	89	0.50%
2020/10/29	0	0.00	1	16.10	16.20	-1	88	-1.13%
2020/10/26	1	16.25	0	0.00	16.10	1	89	1.12%
2020/09/17	0.2	16.90	0	0.00	16.95	0.2	122	0.19%
2020/09/15	0	17.10	0	0.00	17.15	0	124	0.00%
2020/09/09	0.4	16.75	0	0.00	16.75	0.4	120	0.29%
2020/09/03	0	0.00	1	16.20	16.20	-1	108	-0.92%
2020/08/25	0.1	16.05	0	0.00	16.05	0.1	108	0.13%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/07/30	0.1	15.90	0	0.00	15.90	0.1	107	0.10%
2020/07/15	10	16.10	0	0.00	16.00	10	121	8.23%
2020/07/03	21	16.95	0	0.00	16.85	21	120	17.43%
2020/06/29	62	17.83	0	0.00	17.90	62	92	66.79%
2020/06/23	0	0.00	6	17.96	17.95	-6	89	-6.74%
2020/06/22	1	18.00	0	0.00	18.05	1	88	1.13%
2020/06/16	20	17.50	0	0.00	17.40	20	80	24.85%
2020/06/15	0	0.00	0.3	17.20	17.30	-0.3	82	-0.31%
2020/06/08	0.3	17.60	0	0.00	17.75	0.3	84	0.30%
2020/03/31	0	0.00	0.7	16.80	16.70	-0.7	56	-1.17%
2020/03/19	1	15.85	0	0.00	17.25	1	54	1.85%
2019/12/30	0	0.00	0	20.30	20.30	0	46	0.00%
2019/12/18	0	0.00	0	20.00	20.15	0	37	-0.01%
2019/12/13	0	0.00	0.6	19.40	19.50	-0.6	34	-1.83%
2019/07/17	0	0.00	50	22.56	22.55	-50	49	-101.97%
2019/07/16	0	0.00	31	22.72	22.60	-31	47	-64.99%
2019/04/09	0	0.00	10	23.90	23.90	-10	87	-11.48%
2019/03/29	0	0.00	4	22.50	23.40	-4	77	-5.17%
2018/12/17	0	0.00	1	19.60	19.60	-1	57	-1.75%
2018/12/10	2	19.85	0	0.00	19.80	2	62	3.22%
2018/12/07	4	19.73	0	0.00	19.70	4	62	6.41%
2018/11/28	1	20.00	0	0.00	20.00	1	66	1.51%
2018/11/09	0	0.00	4	20.00	20.00	-4	70	-5.70%
2018/10/30	5	19.55	0	0.00	19.40	5	73	6.85%
2018/10/25	0	0.00	2	19.00	18.90	-2	72	-2.78%
2018/07/02	0	0.00	1	19.05	19.45	-1	197	-0.51%
2018/06/29	1	19.90	0	0.00	19.85	1	212	0.47%
2018/06/01	5	19.90	0	0.00	20.00	5	274	1.82%
2018/05/30	5	20.00	0	0.00	19.95	5	281	1.78%
2018/04/20	0	0.00	1	21.40	20.65	-1	289	-0.35%
2018/04/10	0	0.00	2	21.10	20.65	-2	275	-0.73%
2018/04/09	2	20.20	0	0.00	21.20	2	267	0.75%
2018/04/03	2	20.90	2	20.18	20.80	0	238	0.00%
2018/04/02	1	19.75	1	18.90	19.65	0	200	0.00%
2018/01/03	0	0.00	2	14.70	14.65	-2	96	-2.07%