LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19059.1000.0059.0001900.00%
2024/03/1400.00260.2059.50-2187-1.07%
2024/03/13059.300.260.0059.20-0.2185-0.09%
2024/03/12760.507.160.3060.10-0.1183-0.07%
2024/03/08159.6000.0059.6011700.59%
2024/03/06160.603.460.8660.80-2.4152-1.57%
2024/03/05659.121.459.5758.604.61283.61%
2024/03/0400.001056.3258.00-1094-10.59%
2024/03/0100.000.452.8052.80-0.464-0.62%
2024/02/22452.6000.0052.604636.31%
2024/02/21352.6000.0052.603634.74%
2024/02/15352.7000.0052.503614.86%
2024/01/3000.00352.6053.20-360-4.97%
2024/01/2900.00253.0052.90-260-3.31%
2024/01/1000.00354.2054.10-360-4.98%
2023/12/2800.00155.6055.30-161-1.63%
2023/12/2700.00155.4055.80-160-1.67%
2023/12/26158.301056.6055.60-957-15.70%
2023/12/25154.2000.0053.901432.28%
2023/12/14053.8000.0053.000340.00%
2023/12/12052.9000.0052.700340.00%
2023/12/0400.00153.0053.20-134-2.94%
2023/12/0100.001553.0053.30-1533-44.84%
2023/11/3000.003253.1153.00-3233-94.72%
2023/11/2900.002153.1953.50-2133-62.66%
2023/11/281053.5000.0053.50103330.21%
2023/11/24053.50053.5053.500330.00%
2023/11/0800.00352.7052.80-338-7.74%
2023/10/3000.00051.5051.500520.00%
2023/10/1800.00652.2752.40-659-10.07%
2023/10/0200.00253.8054.10-262-3.22%
2023/09/20755.3000.0055.2076910.05%
2023/09/15355.4000.0055.403734.10%
2023/08/2800.00356.3056.50-386-3.46%
2023/08/2400.00455.9056.00-485-4.65%
2023/08/17454.9000.0055.004864.64%
2023/08/1600.00455.2055.20-485-4.67%
2023/08/100.157.00257.2057.10-1.988-2.16%
2023/08/090.156.6000.0057.000.1870.10%
2023/08/080.156.9600.0056.600.1860.10%
2023/08/070.156.80557.2057.10-4.986-5.70%
2023/08/040.155.7000.0055.700.1810.08%
2023/08/020.155.6000.0055.600.1820.11%
2023/08/015.154.8200.0055.205.1806.29%
2023/07/280.155.6000.0055.700.1780.11%
2023/07/260.155.8000.0055.500.1770.11%
2023/07/180.155.70355.3055.30-2.977-3.75%
2023/07/060.156.4000.0056.000.1820.11%
2023/07/05057.5000.0056.500820.00%
2023/06/1900.000.257.7058.10-0.2117-0.14%
2023/06/1500.00358.2058.20-3118-2.53%
2023/06/121557.6000.0058.201512112.38%
2023/06/0800.00257.4057.60-2118-1.68%
2023/06/0600.00058.0057.7001210.00%
2023/06/01057.40057.4057.5001250.00%
2023/05/24358.0000.0058.0031502.00%
2023/05/1600.00256.4056.60-2157-1.27%
2023/05/02057.9000.0057.8002310.00%
2023/04/13158.4000.0058.5012430.41%
2023/03/3000.00059.9059.5002490.00%
2023/03/29061.11061.5061.5002500.00%
2023/03/2800.001060.7060.80-10243-4.11%
2023/03/27060.40460.3560.50-4240-1.66%
2023/03/24059.8000.0059.7002360.00%
2023/03/23159.4000.0059.3012350.42%
2023/03/2200.001059.3059.30-10244-4.10%
2023/03/161057.5000.0057.10102863.49%
2023/03/13258.1000.0058.6022890.69%
2023/03/10958.7000.0058.8092883.12%
2023/03/09159.70159.5059.6002880.00%
2023/03/08060.1500.0059.9002880.00%
2023/03/070.160.1000.0059.900.12890.02%
2023/03/060.160.1000.0059.700.12890.03%
2023/03/032.159.7100.0059.502.12900.72%
2023/03/02060.5500.0060.0002890.00%
2023/03/010.160.90160.0060.00-0.9287-0.32%
2023/02/24060.0000.0059.8002820.00%
2023/02/230.159.7000.0059.100.12820.03%
2023/02/224.158.87458.8558.600.12820.03%
2023/02/210.158.2000.0057.900.12750.03%
2023/02/170.158.8000.0058.200.12790.03%
2023/02/1400.00557.8057.60-5283-1.77%
2023/02/100.157.5000.0057.500.12790.03%
2023/02/09556.2000.0057.2052761.81%
2023/02/0700.000.160.2060.30-0.1228-0.03%
2023/02/0100.000.260.4560.50-0.2222-0.09%
2023/01/3100.00160.1060.10-1220-0.45%
2023/01/300.159.3000.0059.300.12190.05%
2023/01/0900.00059.1059.5002830.00%
2022/12/280.158.8000.0059.000.12860.02%
2022/12/260.159.5000.0059.500.12850.03%
2022/12/230.159.5000.0059.300.12880.03%
2022/12/220.359.9500.0059.800.32880.10%
2022/12/2100.00859.9559.40-8285-2.80%
2022/12/2000.00158.8058.50-1278-0.36%
2022/12/190.158.5000.0058.400.12820.03%
2022/12/14159.3000.0058.4012880.35%
2022/12/13160.902760.3059.20-26284-9.14%
2022/12/1200.00259.7058.00-2295-0.68%
2022/12/07457.1000.0057.1042761.45%
2022/12/0500.00258.2058.00-2273-0.73%
2022/12/01057.2800.0057.6002720.00%
2022/11/3000.00457.7557.70-4271-1.47%
2022/11/2900.00357.5057.50-3272-1.10%
2022/11/2800.00257.2057.10-2271-0.74%
2022/11/25157.4000.0056.8012730.37%
2022/11/2400.00156.7056.60-1271-0.37%
2022/11/23156.8000.0056.6012710.37%
2022/11/1800.00056.2056.6002750.00%
2022/11/1400.00556.3656.20-5275-1.81%
2022/11/0800.000.154.9054.80-0.1280-0.02%
2022/11/0700.00154.8054.80-1297-0.34%
2022/10/2700.00153.8054.40-1396-0.25%
2022/10/2400.00154.7054.20-1510-0.20%
2022/10/201456.811054.8654.6045060.79%
2022/10/1900.00558.0057.20-5480-1.04%
2022/10/1800.002.155.5256.20-2.1468-0.45%
2022/10/1200.000.152.1052.80-0.1456-0.02%
2022/10/040.152.8000.0052.800.14630.02%
2022/09/29552.00152.0052.2044660.86%
2022/09/28152.70052.5051.8014690.20%
2022/09/26153.8000.0052.5014680.21%
2022/09/23255.3000.0055.2024660.43%
2022/09/211256.7200.0056.70124722.54%
2022/09/201557.631157.7057.5044710.85%
2022/09/19659.97960.1957.90-3470-0.64%
2022/09/16157.3000.0057.1014400.23%
2022/09/1500.00257.3056.90-2445-0.45%
2022/09/14356.6000.0056.7034520.66%
2022/09/12357.30156.8057.3024750.42%
2022/09/08356.6000.0056.5034830.62%
2022/09/07156.00155.8055.8004930.00%
2022/09/061156.13155.8055.80105181.93%
2022/09/05156.2000.0056.3015230.19%
2022/09/021056.7000.0056.60105261.90%
2022/08/3100.00057.3057.7005290.00%
2022/08/300.157.2000.0057.300.15310.02%
2022/08/29156.9000.0056.9015340.19%
2022/08/1600.00159.4059.10-1940-0.11%
2022/08/15159.8000.0059.3019760.10%
2022/08/120.159.4000.0058.700.11,1070.01%
2022/08/03160.801761.5459.50-161,156-1.38%
2022/08/02160.203259.7559.90-311,124-2.76%
2022/08/01254.85957.1457.60-71,068-0.66%
2022/07/2900.00152.2052.40-11,030-0.10%
2022/07/2800.00152.1052.10-11,040-0.10%
2022/07/27251.80152.7052.3011,0620.09%
2022/07/26352.6000.0052.3031,1640.26%
2022/07/25252.7000.0053.1021,2000.17%
2022/07/11253.1000.0053.7021,8370.11%
2022/07/06153.1000.0052.3011,8650.05%
2022/07/0100.00154.0053.30-11,880-0.05%
2022/06/30155.8000.0055.3011,8770.05%
2022/06/28155.3000.0055.6011,8770.05%
2022/06/2700.00255.3555.70-21,881-0.11%
2022/06/24154.5000.0054.8011,8810.05%
2022/06/2300.002654.0753.40-261,881-1.38%
2022/06/22154.0000.0053.6011,8910.05%
2022/06/21154.40154.4055.1001,9240.00%
2022/06/2000.00154.0054.00-11,924-0.05%
2022/06/16158.60158.0057.0001,9370.00%
2022/06/14357.601257.0757.70-91,919-0.47%
2022/06/1000.00059.0058.9001,9340.00%
2022/06/09159.2000.0059.5011,9410.05%
2022/06/08159.6000.0059.5011,9460.05%
2022/06/07259.9000.0060.0021,9520.10%
2022/06/061060.6000.0060.70101,9590.51%
2022/06/0200.00160.7060.70-11,975-0.05%
2022/06/0100.00562.3061.40-51,989-0.25%
2022/05/31161.704261.7462.00-411,987-2.06%
2022/05/30361.276561.6861.90-621,974-3.14%
2022/05/27261.758.161.6061.10-6.11,909-0.32%
2022/05/26261.353761.8961.50-351,890-1.85%
2022/05/25560.363560.6061.00-301,815-1.66%
2022/05/24160.20859.6359.00-71,788-0.39%
2022/05/23357.57157.2059.0021,7090.12%
2022/05/20757.067358.7857.80-661,719-3.84%
2022/05/19154.701255.2755.00-111,685-0.65%
2022/05/17051.30151.2050.90-11,632-0.06%
2022/05/16150.800.151.0050.800.91,6410.05%
2022/05/13150.60450.5450.50-31,647-0.18%
2022/05/12250.40449.8549.65-21,653-0.12%
2022/05/11152.50353.7752.50-21,652-0.12%
2022/05/10153.401452.9253.80-131,664-0.78%
2022/05/092054.2500.0053.50201,6731.20%
2022/05/064056.15256.3556.40381,6742.27%
2022/05/051357.28157.4057.20121,6850.71%
2022/05/041157.611057.0057.0011,6910.06%
2022/05/031659.121658.4258.1001,6990.00%
2022/04/29858.75258.5058.7061,6320.37%
2022/04/285259.352158.2559.30311,6411.89%
2022/04/27159.6079.561.1761.30-78.51,297-6.05%
2022/04/26154.30153.9055.8001,1860.00%
2022/04/251.152.83153.1052.800.11,2130.01%
2022/04/2211.156.1100.0056.2011.11,2350.90%
2022/04/212156.60156.4056.50201,3891.44%
2022/04/2021.157.1000.0056.7021.11,5371.37%
2022/04/190.157.7000.0057.400.11,5500.01%
2022/04/182057.70157.6057.30191,6071.18%
2022/04/153.159.522260.1659.70-18.91,680-1.13%
2022/04/140.159.203059.2059.20-29.91,674-1.79%
2022/04/12156.80158.2057.9001,7010.00%
2022/04/1100.00157.7057.10-11,740-0.06%
2022/04/08157.7000.0057.2011,8170.06%
2022/04/073157.10256.8056.90291,8201.59%
2022/04/060.158.0000.0057.800.11,8300.00%
2022/04/012057.5700.0057.50201,8451.08%
2022/03/312057.6500.0057.60201,8761.07%
2022/03/30158.0000.0058.0011,9340.05%
2022/03/292058.1000.0058.10202,0110.99%
2022/03/28158.2000.0058.7012,1780.05%
2022/03/25259.6000.0059.5022,6180.08%
2022/03/24460.555360.0160.20-492,979-1.64%
2022/03/2300.00859.3059.30-82,995-0.27%
2022/03/22160.1000.0059.2012,9940.03%
2022/03/2100.00159.0059.00-12,977-0.03%
2022/03/1800.00458.4058.40-42,979-0.13%
2022/03/1700.00158.0057.90-12,999-0.03%
2022/03/162056.90157.8056.60193,0070.63%
2022/03/10558.0000.0057.8053,0300.16%
2022/03/0800.00157.1056.90-13,080-0.03%
2022/03/074257.4500.0058.10423,0771.36%
2022/03/0400.00159.5059.00-13,091-0.03%
2022/03/03159.5000.0059.6013,1220.03%
2022/03/022259.4500.0059.60223,2300.68%
2022/03/01160.20159.7059.1003,5240.00%
2022/02/252158.57458.6058.60173,5940.47%
2022/02/244158.79259.1058.30393,6071.08%
2022/02/233759.7400.0060.30373,5931.03%
2022/02/22259.95160.0059.9013,5980.03%
2022/02/213862.844263.2062.00-43,565-0.11%
2022/02/1800.00261.4061.40-23,475-0.06%
2022/02/17460.83361.3761.3013,4790.03%
2022/02/16161.30260.9060.90-13,491-0.03%
2022/02/1500.00159.9060.10-13,504-0.03%
2022/02/142360.055160.2060.20-283,553-0.79%
2022/02/11361.2700.0061.7033,5640.08%
2022/02/1000.003261.6961.70-323,578-0.89%
2022/02/07160.1000.0060.1013,6340.03%
2022/01/26157.80158.2057.7003,6340.00%
2022/01/252158.4800.0058.00213,6440.58%
2022/01/242758.70157.8058.80263,6360.71%
2022/01/211660.87562.3060.50113,6190.30%
2022/01/2000.00262.0062.00-23,589-0.06%
2022/01/19660.970.360.9060.705.73,5770.16%
2022/01/18163.106.363.5162.40-5.33,557-0.15%
2022/01/17162.30162.2062.2003,5470.00%
2022/01/14862.41363.7063.3053,5740.14%
2022/01/13262.854462.3663.20-423,449-1.22%
2022/01/122659.39160.2059.20253,3240.75%
2022/01/1100.0015.261.7660.50-15.23,330-0.46%
2022/01/10462.631862.6063.00-143,298-0.42%
2022/01/07160.90360.8760.80-23,252-0.06%
2022/01/06160.8000.0060.7013,2770.03%
2022/01/051261.581161.7561.0013,3090.03%
2022/01/04261.5000.0061.3023,3330.06%
2022/01/035761.32661.4361.40513,3741.51%
2021/12/301059.20459.3059.2063,3900.18%
2021/12/29259.555259.4259.40-503,502-1.43%
2021/12/286.159.43259.3059.204.13,6430.11%
2021/12/27860.03159.6059.5073,8540.18%
2021/12/2428.360.75361.4360.2025.33,9070.65%
2021/12/23262.8514.262.6062.00-12.23,953-0.31%
2021/12/222163.3910.263.4363.8010.83,9970.27%
2021/12/213260.933261.2363.0003,8830.00%
2021/12/2062.558.934160.8361.4021.53,4980.61%
2021/12/17455.83856.0655.90-43,262-0.12%
2021/12/16554.3400.0054.2053,3380.15%
2021/12/1500.00154.5054.40-13,511-0.03%
2021/12/14354.33154.5054.3023,8880.05%
2021/12/131055.70256.1555.8084,0900.20%
2021/12/0900.00254.6054.60-24,906-0.04%
2021/12/080.255.40255.4555.00-1.85,242-0.04%
2021/12/07155.2000.0055.1015,2580.02%
2021/12/0600.00254.9554.70-25,271-0.04%
2021/12/03556.52556.9055.3005,2960.00%
2021/12/02254.700.554.7054.301.55,3080.03%
2021/12/01154.80154.8054.7005,3990.00%
2021/11/3000.00354.9054.90-35,425-0.06%
2021/11/29254.30454.2854.30-25,436-0.04%
2021/11/26556.0413.355.3855.90-8.35,461-0.15%
2021/11/252059.121258.8958.9085,4070.15%
2021/11/24153.201156.0456.60-105,206-0.19%
2021/11/23651.50652.2051.5005,6720.00%
2021/11/22251.35450.7551.30-25,759-0.03%
2021/11/19350.532.150.5150.600.95,9050.02%
2021/11/18251.95351.8751.90-16,191-0.02%
2021/11/17252.2000.0052.4026,4180.03%
2021/11/16252.1500.0052.1026,6390.03%
2021/11/1500.002152.0553.00-216,955-0.30%
2021/11/1123.353.8800.0052.9023.37,2760.32%
2021/11/10153.0000.0053.0017,6750.01%
2021/11/091.253.6700.0053.501.27,8080.02%
2021/11/086.155.32255.0554.504.17,8540.05%
2021/11/0300.00354.7054.60-37,947-0.04%
2021/11/02154.00153.5053.5007,9350.00%
2021/11/01455.5300.0054.7047,9190.05%
2021/10/29655.17255.5555.5047,9040.05%
2021/10/28156.50456.0056.50-37,889-0.04%
2021/10/221156.1500.0055.20117,8290.14%
2021/10/2100.00458.5059.10-47,776-0.05%
2021/10/19259.0500.0058.8027,7250.03%
2021/10/186.157.68457.2557.502.17,7060.03%
2021/10/1500.00158.3058.40-17,697-0.01%
2021/10/141657.99657.4057.30107,6660.13%
2021/10/13259.60559.3659.10-37,630-0.04%
2021/10/122459.232559.9458.60-17,587-0.01%
2021/10/081160.55760.0360.4047,5580.05%
2021/10/071361.433062.1862.10-177,491-0.23%
2021/10/06861.053.161.7660.104.97,4210.07%
2021/10/053659.722160.1060.80157,3310.20%
2021/10/0411.161.5456.162.3761.50-457,187-0.63%
2021/10/012460.485760.4959.20-336,984-0.47%
2021/09/301262.23262.8062.70106,9230.14%
2021/09/29561.8811.262.3662.90-6.26,843-0.09%
2021/09/28361.83761.0460.90-46,777-0.06%
2021/09/27361.20361.4061.0006,8010.00%
2021/09/241461.851862.5662.00-46,880-0.06%
2021/09/234161.241061.3460.60317,0840.44%
2021/09/224661.204461.4161.8027,3740.03%
2021/09/171961.892162.5063.20-27,359-0.03%
2021/09/1639.162.649.163.2261.50306,9990.43%
2021/09/1526.366.801467.0966.6012.36,8140.18%
2021/09/1449.176.1642.375.6771.606.86,6100.10%
2021/09/137975.594476.0577.40356,0780.58%
2021/09/10671.054.772.6070.401.35,7510.02%
2021/09/09570.00571.0072.0005,7180.00%
2021/09/082.170.90370.4769.60-0.95,698-0.02%
2021/09/0710.372.40472.8072.206.35,6740.11%
2021/09/062478.57977.6274.80155,6230.27%
2021/09/03774.60575.1074.1025,5220.04%
2021/09/02574.107.274.1973.40-2.25,496-0.04%
2021/09/011.573.0318.472.8775.40-16.95,467-0.31%
2021/08/31272.90372.8072.70-15,413-0.02%
2021/08/30773.1713.372.1074.20-6.35,399-0.12%
2021/08/2751.775.594774.1273.404.75,3940.09%
2021/08/261372.271973.0073.20-64,850-0.12%
2021/08/251663.381465.3766.6024,7760.04%
2021/08/243458.7344.557.6560.60-10.54,641-0.23%
2021/08/2312.554.722056.1255.10-7.64,421-0.17%
2021/08/201052.19953.1653.7014,2850.02%
2021/08/1939.152.714652.8452.50-6.94,075-0.17%
2021/08/18749.941749.8651.90-103,763-0.27%
2021/08/17749.331149.1948.75-43,588-0.11%
2021/08/16549.912149.9650.90-163,431-0.47%
2021/08/13448.357.248.7947.95-3.22,999-0.11%
2021/08/12347.67747.5447.60-42,877-0.14%
2021/08/11346.85947.1646.40-62,896-0.21%
2021/08/10645.911445.9846.45-82,857-0.28%
2021/08/09346.1011.446.0746.35-8.42,888-0.29%
2021/08/0600.00244.4544.60-22,868-0.07%
2021/08/0500.00144.4044.50-12,929-0.03%
2021/07/29343.4700.0043.6033,5390.08%
2021/07/28143.50743.3643.05-63,656-0.16%
2021/07/27143.5000.0043.4013,7490.03%
2021/07/261044.1000.0043.90103,9270.25%
2021/07/23144.10244.1344.10-14,044-0.02%
2021/07/22543.65143.7043.6544,0940.10%
2021/07/210.143.80143.9043.80-0.94,146-0.02%
2021/07/20144.4000.0044.4514,2040.02%
2021/07/19245.3500.0045.3024,2980.05%
2021/07/16144.75144.9545.0004,5760.00%
2021/07/15145.00344.7245.20-24,649-0.04%
2021/07/14243.5000.0043.9524,8360.04%
2021/07/1200.00446.1845.35-45,274-0.08%
2021/07/09145.50145.0045.0005,2970.00%
2021/07/0800.00245.4345.45-25,528-0.04%
2021/07/0700.001.145.2645.10-1.15,582-0.02%
2021/07/06146.30345.9046.00-25,665-0.04%
2021/07/05446.35246.4046.4025,8980.03%
2021/07/02346.62245.8345.9016,1080.02%
2021/07/01447.53447.3446.8506,0730.00%
2021/06/3030.348.561948.9148.0511.36,0000.19%
2021/06/2910.647.271048.1547.900.65,6990.01%
2021/06/2810.544.28944.9345.451.55,3020.03%
2021/06/25743.01043.0042.8075,1730.14%
2021/06/24142.75142.8542.8005,2290.00%
2021/06/22443.83443.3142.7505,2600.00%
2021/06/21241.7000.0041.7525,2210.04%
2021/06/1700.00142.7042.25-15,278-0.02%
2021/06/11142.151.142.4942.30-0.15,3760.00%
2021/06/1000.00141.6542.50-15,415-0.02%
2021/06/09141.9000.0041.7515,4470.02%
2021/06/04143.70444.3843.70-35,616-0.05%
2021/06/03243.5500.0043.3525,7530.03%
2021/06/02144.20143.6543.7005,8630.00%
2021/06/01143.25643.0043.45-56,185-0.08%
2021/05/31343.93344.5543.2506,3160.00%
2021/05/281443.461643.8343.10-26,624-0.03%
2021/05/2100.00140.3540.75-16,848-0.01%
2021/05/19441.11141.6541.3536,8300.04%
2021/05/18338.90639.0839.45-36,746-0.04%
2021/05/173.135.62736.1735.90-3.96,695-0.06%
2021/05/141239.161338.6339.35-16,636-0.02%
2021/05/132.340.17239.1539.650.36,5810.00%
2021/05/126.242.772541.4141.55-18.86,510-0.29%
2021/05/11748.041447.2945.90-76,400-0.11%
2021/05/101848.04947.8748.2096,2810.14%
2021/05/071.148.14546.6546.60-3.96,147-0.06%
2021/05/0623.548.942148.0448.502.56,0380.04%
2021/05/054.647.118.147.1747.50-3.55,885-0.06%
2021/05/04645.16743.8045.00-15,763-0.02%
2021/05/0339.549.3816.150.6548.5023.45,6690.41%
2021/04/2911.648.472847.6048.55-16.45,488-0.30%
2021/04/282.446.93147.0046.951.45,3820.03%
2021/04/274.347.57847.5047.55-3.85,351-0.07%
2021/04/265.248.061148.6048.15-5.85,293-0.11%
2021/04/2317.147.131747.4547.450.15,2300.00%
2021/04/227052.167352.5849.00-35,142-0.06%
2021/04/212.448.812.549.3149.15-0.24,8540.00%
2021/04/20849.547.550.2549.500.54,7810.01%
2021/04/191750.052649.6751.00-94,602-0.20%
2021/04/164946.574046.4246.4594,3160.21%
2021/04/150.145.2500.0045.150.14,1440.00%
2021/04/146046.1956.145.9245.103.94,1000.10%
2021/04/1312.145.70245.6545.2510.13,8830.26%
2021/04/1212.245.5511.244.9545.6513,8340.03%
2021/04/0922.445.105744.1744.85-34.63,734-0.93%
2021/04/084346.1535.245.1046.907.83,4820.22%
2021/04/071042.42542.5442.6553,2310.16%
2021/04/061.142.142042.4242.45-18.93,234-0.58%
2021/04/011.141.96242.0341.95-0.93,187-0.03%
2021/03/314.341.8000.0041.904.33,1560.13%
2021/03/300.241.8700.0041.950.23,1500.00%
2021/03/29141.959.441.8842.00-8.33,142-0.26%
2021/03/260.440.732541.2141.25-24.63,183-0.77%
2021/03/2515.241.41240.9540.8013.23,2560.41%
2021/03/24640.89240.9840.8043,2150.12%
2021/03/234.141.328041.2641.20-763,180-2.39%
2021/03/22141.7000.0041.7013,1650.03%
2021/03/192.141.700.142.0041.6023,2060.06%
2021/03/186.141.796341.8841.80-573,316-1.72%
2021/03/175.241.6100.0041.805.23,2990.16%
2021/03/165.141.91242.0841.753.13,3170.09%
2021/03/15642.21242.4342.2043,2780.12%
2021/03/121442.29342.3842.00113,2440.34%
2021/03/11342.57242.4842.7013,1940.03%
2021/03/101741.901242.4143.0053,1220.16%
2021/03/091242.671342.7342.50-13,043-0.03%
2021/03/08740.71740.7941.4002,8150.00%
2021/03/058241.235141.1141.00312,7071.15%
2021/03/048839.101539.0939.40732,3793.07%
2021/03/034539.22257.138.5738.75-212.12,235-9.49% 大賣/鉅額交易
2021/03/0200.00138.0038.00-11,860-0.05%
2021/02/262834.4816.134.5334.5511.91,8370.65%
2021/02/244.131.25231.8831.152.11,6280.13%
2021/02/23531.80631.7331.75-11,614-0.06%
2021/02/22131.3500.0031.3511,5930.06%
2021/02/19130.2500.0030.2511,5670.06%
2021/02/0300.00528.6528.70-51,621-0.31%
2021/02/0100.00128.1528.45-11,659-0.06%
2021/01/251029.0000.0028.95101,7800.56%
2021/01/21328.1000.0027.9531,7850.17%
2021/01/2000.001028.0528.10-101,796-0.56%
2021/01/15329.5000.0029.5531,7680.17%
2021/01/1400.00130.6030.50-11,749-0.06%
2021/01/0600.00632.4332.35-61,715-0.35%
2021/01/05233.201133.1533.00-91,697-0.53%
2021/01/04132.80132.7032.7501,6870.00%
2020/12/29532.4000.0032.4551,6860.30%
2020/12/281032.5500.0032.55101,6450.61%
2020/12/25232.9000.0032.8521,6320.12%
2020/12/22434.731234.7833.10-81,645-0.49%
2020/12/21234.55733.8634.50-51,568-0.32%
2020/12/18132.6000.0032.6011,4680.07%
2020/12/1700.00232.9033.05-21,479-0.14%
2020/12/15534.10333.2032.8021,4860.13%
2020/12/14134.0015.133.3534.10-14.11,440-0.98%
2020/12/113.131.951831.8831.90-14.91,338-1.11%
2020/12/10431.874.732.1131.80-0.71,357-0.05%
2020/12/09231.0500.0031.1521,4600.14%
2020/12/081231.041430.9931.00-21,856-0.11%
2020/12/07431.3000.0031.0541,9060.21%
2020/12/04131.70331.5831.50-22,009-0.10%
2020/12/033.431.701131.4231.35-7.62,204-0.34%
2020/12/02231.88132.2031.6512,3520.04%
2020/12/019.632.10532.1232.154.62,3560.20%
2020/11/30632.31632.2632.1002,3580.00%
2020/11/2700.00332.1532.10-32,333-0.13%
2020/11/260.432.20231.7032.10-1.62,335-0.07%
2020/11/2516.631.81532.4231.8011.62,3540.49%
2020/11/24131.15231.4031.15-12,270-0.04%
2020/11/23130.9000.0031.3012,2730.04%
2020/11/2000.00530.7530.70-52,267-0.22%
2020/11/1800.00230.9030.95-22,278-0.09%
2020/11/16131.10130.8530.6002,3150.00%
2020/11/13231.0500.0031.0022,3310.09%
2020/11/12531.10331.6731.1022,4060.08%
2020/11/11731.28131.4031.7562,4180.25%
2020/11/10731.02131.2531.0062,3930.25%
2020/11/0900.00331.0831.05-32,386-0.13%
2020/11/0600.00430.7030.55-42,383-0.17%
2020/11/05130.80430.6431.00-32,412-0.12%
2020/11/041231.35631.1531.1062,5010.24%
2020/11/03230.335.529.9730.25-3.52,454-0.14%
2020/11/02129.35129.3529.5002,4510.00%
2020/10/301.529.62230.0829.50-0.52,464-0.02%
2020/10/29329.7500.0029.6532,4920.12%
2020/10/28129.950.429.7529.900.62,5420.02%
2020/10/2700.00029.2529.5002,5210.00%
2020/10/262.429.49329.5029.40-0.62,524-0.02%
2020/10/22129.4000.0029.5012,5300.04%
2020/10/19129.75129.9529.9002,5480.00%
2020/10/1500.00730.4230.25-72,579-0.27%
2020/10/14930.97131.0030.7582,5830.31%
2020/10/13130.90330.4030.35-22,620-0.08%
2020/10/12230.73130.8530.8012,6230.04%
2020/10/08130.35230.2530.25-12,659-0.04%
2020/10/07130.30530.6330.30-42,654-0.15%
2020/10/0600.002.730.5030.50-2.72,650-0.10%
2020/10/05229.7000.0029.8522,6390.08%
2020/09/30129.5500.0029.6012,6460.04%
2020/09/29129.3000.0029.4012,6420.04%
2020/09/28129.35829.1029.25-72,632-0.27%
2020/09/251028.721829.3428.55-82,620-0.31%
2020/09/24929.15929.6628.8002,5870.00%
2020/09/23130.55330.4530.40-22,554-0.08%
2020/09/22530.57630.9030.55-12,541-0.04%
2020/09/21331.70631.4531.45-32,513-0.12%
2020/09/18431.5800.0031.4042,4960.16%
2020/09/17131.4000.0031.2512,4680.04%
2020/09/16731.1400.0031.3072,4360.29%
2020/09/1514331.65131.7031.551422,4015.91% 大買/鉅額交易
2020/09/141032.16232.4032.3082,3720.34%
2020/09/112332.234433.5532.50-212,214-0.95%
2020/09/107731.481631.5831.70611,8133.36%
2020/09/092131.441831.3732.1531,7530.17%
2020/09/081530.60830.7630.8571,6360.43%
2020/09/071029.992130.2131.60-111,439-0.76%
2020/09/042828.761028.6528.75181,2911.39%
2020/09/03628.93528.6029.0011,2820.08%
2020/09/024628.5200.0028.60461,3013.53%
2020/09/01128.5500.0028.4511,3030.08%
2020/08/31628.921928.9428.85-131,298-1.00%
2020/08/2800.002128.0928.20-211,278-1.64%
2020/08/271128.43228.8528.2091,2710.71%
2020/08/2600.00128.4528.35-11,259-0.08%
2020/08/2500.00328.7728.40-31,252-0.24%
2020/08/24528.801328.7428.45-81,242-0.64%
2020/08/211028.42128.3028.5091,2490.72%
2020/08/20728.101027.7527.80-31,237-0.24%
2020/08/19228.93229.0028.7501,2010.00%
2020/08/181229.204129.3729.10-291,173-2.47%
2020/08/171028.7000.0029.30101,0910.92%
2020/08/1400.00628.3528.15-61,063-0.56%
2020/08/133528.211028.2027.90251,0552.37%
2020/08/12728.35628.4628.3511,0590.09%
2020/08/111928.341128.1128.0081,0630.75%
2020/08/102628.143928.5229.00-131,022-1.27%
2020/08/07527.3100.0027.3059240.54%
2020/08/06527.15526.8526.9509070.00%
2020/08/05527.2500.0027.3058930.56%
2020/08/041026.96227.2027.1588770.91%
2020/08/03626.68326.5026.5538460.35%
2020/07/31125.10225.1825.10-1799-0.13%
2020/07/30825.4800.0025.3088410.95%
2020/07/24125.8000.0025.5518350.12%
2020/07/22326.42326.3726.4008080.00%
2020/07/2100.00126.0025.70-1770-0.13%
2020/07/20526.4300.0026.4557560.66%
2020/07/1700.00127.6026.75-1739-0.14%
2020/07/1600.00426.2526.70-4690-0.58%
2020/07/15326.40126.8526.4526740.30%
2020/07/10426.1500.0026.0046130.65%
2020/07/0700.001025.7525.70-10591-1.69%
2020/07/06125.80325.7225.70-2590-0.34%
2020/06/24125.6500.0025.5515740.17%
2020/06/19126.001026.0025.70-9572-1.57%
2020/06/15124.6000.0024.5515560.18%
2020/06/12724.5000.0024.5575571.26%
2020/06/111225.30225.4524.90105511.81%
2020/06/091426.511026.6026.0045590.72%
2020/06/041025.0500.0025.00105161.94%
2020/06/0200.00224.2524.50-2495-0.40%
2020/06/01124.45124.5524.4504900.00%
2020/05/29324.5000.0024.5534860.62%
2020/05/28324.9000.0024.3534810.62%
2020/05/1800.001124.8124.85-11433-2.54%
2020/05/1500.00123.9524.20-1411-0.24%
2020/05/1400.001223.6023.75-12406-2.95%
2020/05/13223.4500.0023.5023920.51%
2020/05/12223.7500.0023.8023870.52%
2020/05/11124.2000.0024.1013820.26%
2020/05/08224.4000.0024.0523760.53%
2020/05/07724.1900.0024.3073681.90%
2020/05/06124.401324.5224.35-12357-3.36%
2020/05/05722.661622.9623.00-9306-2.93%
2020/04/30321.1500.0021.4032801.07%
2020/04/28220.70320.7520.80-1283-0.35%
2020/04/271020.5500.0020.75102943.40%
2020/04/241320.2000.0020.25132934.43%
2020/04/23720.2600.0020.3072932.39%
2020/04/22119.9000.0020.2012920.34%
2020/04/20321.0000.0021.0032931.02%
2020/04/17121.3000.0021.0513050.33%
2020/04/1500.00121.2521.25-1303-0.33%
2020/04/1400.00120.9021.10-1301-0.33%
2020/04/0900.00120.6520.65-1297-0.34%
2020/03/26119.45119.2019.4502970.00%
2020/03/2300.00217.4017.55-2287-0.70%
2020/03/19216.851116.9816.60-9279-3.22%
2020/03/18118.8500.0018.3512680.37%
2020/03/1700.00219.0018.90-2263-0.76%
2020/03/13219.0800.0019.2522520.79%
2020/03/1200.00122.0521.15-1227-0.44%
2020/03/10122.7000.0022.8512110.47%
2020/03/091023.1500.0022.95102034.91%
2020/02/03223.15223.3523.3002510.00%
2019/12/31225.03125.1025.1012370.42%
2019/12/3000.00025.3025.3002380.00%
2019/12/1900.00124.8024.75-1340-0.29%
2019/12/1800.00024.9024.8503420.00%
2019/12/1600.000.224.4024.50-0.2350-0.05%
2019/12/06224.4500.0024.4023710.54%
2019/12/0200.00224.5524.35-2393-0.51%
2019/11/2800.001024.5024.55-10395-2.53%
2019/11/27124.65124.7524.7003960.00%
2019/11/2100.00424.3024.60-4394-1.01%
2019/11/15224.3000.0024.3524020.50%
2019/11/12224.9000.0024.6523960.51%
2019/11/11425.23124.5524.6033950.76%
2019/11/07225.3500.0025.5023940.51%
2019/11/04124.3000.0024.3013540.28%
2019/11/0100.00124.5024.40-1355-0.28%
2019/10/31124.6000.0024.5013570.28%
2019/10/29124.60124.6524.6003620.00%
2019/10/2800.00125.0024.90-1364-0.27%
2019/10/2500.001224.9525.00-12365-3.29%
2019/10/21125.0500.0025.2513700.27%
2019/10/1400.00225.1825.00-2390-0.51%
2019/10/09225.2500.0024.9523880.51%
2019/10/08125.3000.0025.5013840.26%
2019/10/04225.6500.0025.6523810.52%
2019/10/03625.82125.8526.0053791.32%
2019/10/02726.553926.6926.40-32370-8.64%
2019/10/013825.4300.0026.003830612.40%
2019/09/1800.00125.4025.40-1260-0.38%
2019/09/1200.00124.6524.75-1242-0.41%
2019/09/0900.00125.0525.00-1245-0.41%
2019/09/05124.6000.0024.8512320.43%
2019/09/02123.9500.0023.8512250.44%
2019/08/30123.9000.0023.8512250.44%
2019/08/2800.00423.5823.55-4235-1.70%
2019/08/2300.00523.3023.80-5242-2.06%
2019/08/22223.3000.0023.2022380.84%
2019/08/21123.3000.0023.3012360.42%
2019/08/1900.00223.4023.30-2238-0.84%
2019/08/1300.00123.1023.05-1254-0.39%
2019/08/12423.4000.0023.3042551.57%
2019/08/08123.5500.0023.8012510.40%
2019/08/06323.1500.0023.4032571.16%
2019/08/01124.1000.0023.9012620.38%
2019/07/30124.6000.0024.5512640.38%
2019/07/26125.0000.0024.8012750.36%
2019/07/17525.2000.0025.2052991.67%
2019/07/1200.00225.4525.45-2305-0.65%
2019/07/10225.6000.0025.6023160.63%
2019/07/011025.5800.0025.55103482.87%
2019/06/27625.7300.0025.7563551.69%
2019/06/26125.7000.0025.7513600.28%
2019/06/2000.00125.7025.80-1391-0.26%
2019/06/1700.00125.8525.80-1519-0.19%
2019/06/1300.00925.7525.70-9542-1.66%
2019/06/1000.00625.6025.75-6552-1.09%
2019/06/06125.75125.7025.7505550.00%
2019/05/2900.00125.5025.40-1577-0.17%
2019/05/211025.6200.0025.60106651.50%
2019/05/2000.00226.3025.50-2773-0.26%
2019/05/1600.00124.8024.85-1778-0.13%
2019/05/15225.0500.0024.9527830.26%
2019/05/14124.80124.8024.9007940.00%
2019/05/13125.40125.4525.1008030.00%
2019/05/10825.7500.0025.5088150.98%
2019/05/08126.5000.0026.3018280.12%
2019/05/07326.3000.0026.3538260.36%
2019/05/06226.5000.0026.2528450.24%
2019/05/0200.00126.6026.60-1910-0.11%
2019/04/3000.00226.3026.35-2902-0.22%
2019/04/23226.6500.0026.5529200.22%
2019/04/19326.7500.0026.7039390.32%
2019/04/16526.5000.0026.6559450.53%
2019/04/10226.85326.6827.00-1977-0.10%
2019/04/0900.00826.7526.75-8985-0.81%
2019/04/030.426.4000.0026.600.41,0010.04%
2019/04/01026.8500.0026.7501,1000.00%
2019/03/291.526.4700.0026.401.51,2040.12%
2019/03/28426.3500.0026.4041,2110.33%
2019/03/223.126.9600.0026.953.11,2440.25%
2019/03/21227.351127.7027.40-91,233-0.73%
2019/03/20227.881527.7027.25-131,202-1.08%
2019/03/19126.90127.1027.2001,1320.00%
2019/03/18126.8500.0026.8511,1150.09%
2019/03/150.426.75326.7526.75-2.61,132-0.23%
2019/03/13226.751126.8426.70-91,142-0.79%
2019/03/120.526.8000.0026.800.51,1470.04%
2019/03/11326.70326.7026.7001,1570.00%
2019/03/08226.7500.0026.8021,1780.17%
2019/03/07326.9500.0026.6031,2230.25%
2019/03/0600.00127.1027.15-11,230-0.08%
2019/03/05126.8500.0027.0011,2370.08%
2019/03/04626.95227.0026.9541,2480.32%
2019/02/27226.6500.0026.9021,2760.16%
2019/02/211126.8100.0026.80111,2740.86%
2019/02/19427.851027.9027.80-61,228-0.49%
2019/02/15426.79126.2026.2031,2250.24%
2019/02/11326.8000.0026.8031,2310.24%
2019/01/24126.90127.1526.8001,2820.00%
2019/01/2200.001025.7025.70-101,233-0.81%
2019/01/211025.50125.7025.5591,2420.72%
2019/01/1500.00126.4026.60-11,326-0.08%
2019/01/1000.00226.1526.65-21,388-0.14%
2019/01/09126.00125.9025.8501,3990.00%
2019/01/0700.00125.7525.55-11,440-0.07%
2019/01/04325.1700.0025.2531,4860.20%
2018/12/28426.38226.7526.3521,6550.12%
2018/12/2600.00126.0026.00-11,791-0.06%
2018/12/2500.00726.5026.60-71,924-0.36%
2018/12/24628.4200.0027.4061,9690.30%
2018/12/22527.661527.4927.70-102,010-0.50%
2018/12/21126.0000.0026.0512,1020.05%
2018/12/2000.003826.6226.10-382,275-1.67%
2018/12/1900.00125.2025.30-12,565-0.04%
2018/12/1400.00125.6025.45-13,425-0.03%
2018/12/12125.6500.0025.7013,7810.03%
2018/12/11125.6000.0025.4013,9640.03%
2018/12/10125.5500.0025.3514,1550.02%
2018/12/0700.00125.1525.20-14,567-0.02%
2018/12/035525.99225.8326.10535,1471.03%
2018/11/301525.5800.0025.55155,1620.29%
2018/11/291026.2000.0026.10105,1700.19%
2018/11/28125.8000.0026.0015,1540.02%
2018/11/26726.64126.8026.4565,1430.12%
2018/11/2200.00427.3127.00-45,145-0.08%
2018/11/21427.44227.3027.2025,1510.04%
2018/11/1600.00227.8527.50-25,490-0.04%
2018/11/1500.000.228.0527.90-0.25,4870.00%
2018/11/14228.101328.8528.00-115,475-0.20%
2018/11/1200.001027.6827.40-105,380-0.19%
2018/11/06227.43627.1126.70-45,392-0.07%
2018/11/0500.001126.9026.90-115,378-0.20%
2018/11/023527.4700.0026.90355,3670.65%
2018/11/01126.20926.2026.10-85,317-0.15%
2018/10/31125.701325.9025.95-125,308-0.23%
2018/10/30325.40225.5025.5015,2980.02%
2018/10/2900.00225.1525.40-25,286-0.04%
2018/10/26325.381925.4325.10-165,283-0.30%
2018/10/25225.8500.0025.5025,2660.04%
2018/10/241026.6500.0026.85105,2410.19%
2018/10/18128.1000.0028.4015,2440.02%
2018/10/171028.701028.3528.0005,2400.00%
2018/10/16328.85128.9528.6525,2160.04%
2018/10/15428.9800.0028.9045,2090.08%
2018/10/121828.8300.0028.90185,1870.35%
2018/10/11228.732028.7528.15-185,151-0.35%
2018/10/09631.3900.0031.2565,0950.12%
2018/10/0800.00231.2531.50-25,103-0.04%
2018/10/052031.82231.1030.70185,0500.36%
2018/10/04132.20332.5532.45-24,964-0.04%
2018/10/03432.44633.5532.00-24,945-0.04%
2018/10/02433.2300.0033.1544,8260.08%
2018/10/012633.89634.2233.70204,7800.42%
2018/09/28433.99434.7133.9504,6710.00%
2018/09/271035.383135.2835.40-214,499-0.47%
2018/09/263635.515735.3136.10-214,349-0.48%
2018/09/254735.488134.8334.60-344,034-0.84%
2018/09/213533.71433.8933.45313,5710.87%
2018/09/20732.981732.8132.75-103,398-0.29%
2018/09/194933.26532.7932.50443,3431.32%
2018/09/181032.05331.5731.3073,3580.21%
2018/09/1700.002432.7132.35-243,306-0.73%
2018/09/142531.495231.2231.80-273,240-0.83%
2018/09/131332.6735.132.5932.60-22.13,161-0.70%
2018/09/123531.273731.0431.60-23,062-0.07%
2018/09/1100.00228.4528.75-23,301-0.06%
2018/09/104128.82129.5529.00403,4171.17%
2018/09/07229.203129.2228.40-293,528-0.82%
2018/09/0600.00128.1027.50-13,424-0.03%
2018/09/0500.00228.3028.30-23,520-0.06%
2018/09/0300.00227.4027.05-23,492-0.06%
2018/08/3100.00727.9627.85-73,500-0.20%
2018/08/30428.44928.6028.25-53,507-0.14%
2018/08/29828.0400.0028.1083,5050.23%
2018/08/28128.1000.0028.1013,5180.03%
2018/08/272328.202028.3528.4033,5900.08%
2018/08/242328.737328.7728.65-503,623-1.38%
2018/08/23627.6500.0028.1563,3800.18%
2018/08/22125.85125.6025.6003,3580.00%
2018/08/16925.5000.0025.6093,4700.26%
2018/08/15526.0000.0025.6553,5110.14%
2018/08/141025.75425.8626.2063,5270.17%
2018/08/13225.60625.6325.60-43,538-0.11%
2018/08/101027.1000.0026.85103,5320.28%
2018/08/09127.40127.4027.4003,5500.00%
2018/08/072527.8600.0027.75253,6830.68%
2018/08/06228.0000.0028.0023,7340.05%
2018/08/021227.80227.7027.75104,1790.24%
2018/07/312428.1700.0028.15244,3740.55%
2018/07/303028.505129.0028.15-214,411-0.48%
2018/07/27127.8500.0027.9014,4030.02%
2018/07/26428.00327.9827.8514,5370.02%
2018/07/252027.80128.2027.80194,7040.40%
2018/07/242828.182528.3428.0534,8540.06%
2018/07/2300.00128.1527.60-14,997-0.02%
2018/07/20927.88128.4527.8085,2080.15%
2018/07/192028.5500.0028.50205,2160.38%
2018/07/1800.00229.1028.80-25,234-0.04%
2018/07/1600.00329.5029.45-35,258-0.06%
2018/07/10129.20229.0828.85-15,246-0.02%
2018/07/06127.90127.5027.9005,3270.00%
2018/07/05128.3500.0027.8515,5070.02%
2018/07/04128.25228.6828.80-15,719-0.02%
2018/07/03628.70329.2228.6035,8730.05%
2018/07/02329.5000.0029.3536,1670.05%
2018/06/29130.40131.2530.1506,1520.00%
2018/06/28130.00130.1030.0006,1470.00%
2018/06/27631.21931.6330.00-36,209-0.05%
2018/06/26229.40329.4029.40-16,028-0.02%
2018/06/25631.69730.6829.80-15,979-0.02%
2018/06/221031.77931.3130.6515,8740.02%
2018/06/212033.981433.7732.5565,7620.10%
2018/06/203231.025032.4533.50-185,433-0.33%
2018/06/19230.001330.7831.65-114,922-0.22%
2018/06/152629.391929.0728.8074,7530.15%
2018/06/14431.00131.0031.0034,5180.07%
2018/06/13327.081127.6428.20-84,452-0.18%
2018/06/08226.1500.0025.8024,2910.05%
2018/06/0500.00226.1026.00-24,232-0.05%
2018/06/04527.08227.2026.6034,2090.07%
2018/06/01526.801125.4426.65-64,125-0.15%
2018/05/3100.001025.0024.95-104,041-0.25%
2018/05/30325.3300.0025.0534,0420.07%
2018/05/29325.30225.3025.3014,0280.02%
2018/05/2800.002025.1324.65-204,038-0.50%
2018/05/25125.452526.0625.45-244,011-0.60%
2018/05/242126.29126.3526.05204,0220.50%
2018/05/231325.89226.2525.70114,0070.27%
2018/05/21726.91227.0026.8553,9470.13%
2018/05/1700.00527.5527.40-53,933-0.13%
2018/05/1500.00228.3827.70-24,006-0.05%
2018/05/1400.00327.4327.30-33,917-0.08%
2018/05/11328.47628.2227.95-33,874-0.08%
2018/05/101628.53328.4027.55133,7170.35%
2018/05/09528.252727.4429.15-223,445-0.64%
2018/05/0800.001.527.1726.50-1.53,292-0.05%
2018/05/0700.00127.6027.60-13,261-0.03%
2018/05/0400.00128.3027.25-13,217-0.03%
2018/05/03827.46427.1528.0043,1670.13%
2018/05/021428.061228.9527.5523,0290.07%
2018/04/305431.861931.8930.60352,8501.23%
2018/04/27931.211431.5832.00-52,698-0.19%
2018/04/268834.123534.0232.95532,5312.09%
2018/04/2500.00234.0036.60-22,333-0.09%
2018/04/2400.00135.0534.50-12,339-0.04%
2018/04/2000.001134.5534.80-112,378-0.46%
2018/04/18136.6500.0036.1512,5320.04%
2018/04/171036.6500.0036.65102,5530.39%
2018/04/1300.009738.5036.55-972,495-3.89%
2018/04/1200.00238.7838.90-22,450-0.08%
2018/04/11537.541338.1739.45-82,378-0.34%
2018/04/101739.2935.337.8935.90-18.32,177-0.84%
2018/04/092337.622537.9538.00-21,938-0.10%
2018/04/03634.557134.5534.55-651,751-3.71%
2018/04/0200.001131.4531.45-111,424-0.77%
2018/03/31228.6000.0028.6021,3970.14%
2018/03/30525.8417.925.9126.00-12.91,356-0.95%
2018/03/293423.044323.4423.65-91,229-0.73%
2018/03/28721.602821.9521.50-211,140-1.84%
2018/03/27521.553321.7521.55-281,124-2.49%
2018/03/23220.3000.0020.5021,0980.18%
2018/03/09221.05421.0821.00-21,073-0.19%
2018/03/0700.00321.1521.05-31,068-0.28%
2018/03/062021.6400.0021.30201,0651.88%
2018/03/055121.76821.5521.55431,0594.06%
2018/03/02122.30122.6022.3001,0410.00%
2018/03/01322.826422.9122.80-611,030-5.92%
2018/02/272922.1900.0022.10299762.97%
2018/02/26222.533022.7222.40-28962-2.91%
2018/02/23421.702121.5621.40-17929-1.83%
2018/02/222221.15121.1021.10219102.31%
2018/02/21121.4000.0021.5019030.11%
2018/02/123321.63121.2021.20328933.58%
2018/02/0911021.51521.4621.7510587811.95% 大買/鉅額交易
2018/02/0813422.6511322.9522.30218552.45% 大買/大賣/
2018/02/0700.006821.5621.90-68748-9.09%
2018/02/066920.154621.0019.95237223.18%
2018/02/05221.65221.6021.6007010.00%
2018/02/02321.901821.7021.85-15687-2.18%
2018/02/01221.305621.2621.10-54664-8.12%
2018/01/311020.902921.6521.55-19656-2.89%
2018/01/30121.4000.0021.2516280.16%
2018/01/291021.6000.0021.50106231.60%
2018/01/26321.6300.0021.7536160.49%
2018/01/25322.35222.4022.2016090.16%
2018/01/241121.9900.0022.00116001.83%
2018/01/222522.5200.0022.35255824.29%
2018/01/19223.18123.3022.7015660.18%
2018/01/18522.50522.6022.6005410.00%
2018/01/17123.85424.0023.00-3509-0.59%
2018/01/155523.34123.1522.355440113.43%
2018/01/124823.832423.9023.95243127.69%
2018/01/0900.000.319.8019.95-0.3123-0.26%
中鋼構 相關文章