中鴻 (2014)-元大-四維券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
10,726張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	29.6	22.76	22.1	23.26	22.65	7.5	6,417	0.12%
2024/04/12	36	23.08	13	23.10	23.00	23	6,362	0.36%
2024/04/11	38.3	23.43	6.3	23.63	23.35	32	6,346	0.50%
2024/04/10	162	24.66	7	24.46	24.10	155	6,309	2.46%	大買/鉅額交易
2024/04/09	49	23.92	283.7	24.25	24.95	-234.7	5,796	-4.05%	大賣/鉅額交易
2024/04/08	37.2	22.74	31	22.77	22.70	6.2	5,047	0.12%
2024/04/03	18	22.99	84	22.99	22.80	-66	5,013	-1.32%
2024/04/02	18	22.25	25	22.21	22.15	-7	4,727	-0.15%
2024/04/01	1	22.10	12	22.17	22.25	-11	5,043	-0.22%
2024/03/29	7	22.05	4	22.13	22.10	3	5,293	0.06%
2024/03/28	26	22.19	6	22.28	22.05	20	5,898	0.34%
2024/03/27	10.2	21.89	17	22.04	22.10	-6.8	6,376	-0.11%
2024/03/26	108	21.94	20	22.06	21.90	88	6,896	1.28%	大買/
2024/03/25	22	22.19	22	22.21	22.20	0	8,059	0.00%
2024/03/22	28	22.14	16	22.27	22.20	12	9,550	0.13%
2024/03/21	14	22.17	22	22.24	22.20	-8	11,669	-0.07%
2024/03/20	30	22.11	1	22.10	22.00	29	12,747	0.23%
2024/03/19	10	22.22	13	22.30	22.30	-3	12,828	-0.02%
2024/03/18	9	22.12	5	22.19	22.25	4	12,849	0.03%
2024/03/15	12	22.30	37	22.21	22.25	-25	12,860	-0.19%
2024/03/14	3	22.42	116	22.59	22.60	-113	12,852	-0.88%	大賣/鉅額交易
2024/03/13	32	22.11	18	22.10	22.00	14	12,771	0.11%
2024/03/12	9.2	22.26	9	22.36	22.50	0.2	12,711	0.00%
2024/03/11	8.2	21.99	29.7	22.13	22.30	-21.5	12,732	-0.17%
2024/03/08	12.5	22.10	9	22.04	22.05	3.5	12,716	0.03%
2024/03/07	23.1	22.12	5	22.14	22.40	18.1	12,713	0.14%
2024/03/06	41.7	22.46	5	22.71	22.40	36.7	12,652	0.29%
2024/03/05	26	22.64	11	22.68	22.70	15	12,613	0.12%
2024/03/04	68	22.58	0	0.00	22.50	68	12,611	0.54%
2024/03/01	2	23.15	1	23.25	23.05	1	12,603	0.01%
2024/02/29	40	23.03	6	23.27	23.20	34	12,736	0.27%
2024/02/27	45.5	23.07	2	23.35	23.05	43.5	12,710	0.34%
2024/02/26	61.1	23.44	4	23.35	23.35	57.1	12,706	0.45%
2024/02/23	62.1	23.41	3	23.75	23.35	59.1	12,856	0.46%
2024/02/22	20	23.67	9	23.76	23.75	11	12,900	0.09%
2024/02/21	18.4	23.87	3	23.85	23.75	15.4	12,943	0.12%
2024/02/20	7	24.21	4	24.30	24.05	3	12,941	0.02%
2024/02/19	1.1	24.15	18	24.35	24.40	-16.9	13,040	-0.13%
2024/02/16	7	23.66	10	23.79	23.95	-3	13,129	-0.02%
2024/02/15	1.1	23.35	2	23.50	23.35	-0.9	13,098	-0.01%
2024/02/05	10.1	23.45	2	23.43	23.55	8.1	13,087	0.06%
2024/02/02	7	23.71	1	23.65	23.65	6	13,085	0.05%
2024/02/01	10	23.75	0	0.00	23.85	10	13,086	0.08%
2024/01/31	3	23.82	10	23.75	23.80	-7	13,148	-0.05%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	0	0.00	10	24.45	24.40	-10	13,164	-0.08%
2024/01/26	1	23.75	41.1	24.07	24.15	-40.1	13,153	-0.30%
2024/01/25	1	24.00	5	23.90	23.75	-4	13,120	-0.03%
2024/01/24	22	24.02	8	24.08	23.95	14	13,119	0.11%
2024/01/23	2	23.63	9	23.83	23.85	-7	13,112	-0.05%
2024/01/22	5	23.31	5	23.33	23.35	0	13,060	0.00%
2024/01/19	13	23.19	47	23.11	23.20	-34	13,049	-0.26%
2024/01/18	15	23.34	4	23.43	23.40	11	12,991	0.08%
2024/01/17	20	23.59	48	23.45	23.35	-28	13,021	-0.22%
2024/01/16	23	24.04	32	23.93	23.90	-9	13,025	-0.07%
2024/01/15	7	24.45	16	24.54	24.45	-9	12,963	-0.07%
2024/01/12	14.4	24.35	11	24.36	24.35	3.4	13,000	0.03%
2024/01/11	16	24.36	5	24.52	24.40	11	13,026	0.08%
2024/01/10	73.3	24.63	34	24.59	24.35	39.3	13,180	0.30%
2024/01/09	64.5	25.43	13	25.35	25.10	51.5	13,022	0.40%
2024/01/08	21	26.17	1.4	26.30	26.05	19.6	12,801	0.15%
2024/01/05	34	26.15	14	26.09	26.10	20	12,727	0.16%
2024/01/04	36	26.09	44	26.27	26.25	-8	12,671	-0.06%
2024/01/03	35.1	25.76	23	25.76	25.70	12.1	12,565	0.10%
2024/01/02	12	26.10	46	26.16	26.05	-34	12,482	-0.27%
2023/12/29	31	26.00	10	26.03	26.05	21	12,465	0.17%
2023/12/28	326.1	26.07	4	26.40	25.95	322.1	12,479	2.58%	大買/鉅額交易
2023/12/27	493.2	26.27	25	26.29	26.20	468.2	12,340	3.79%	大買/鉅額交易
2023/12/26	115	26.85	6	26.73	26.70	109	12,063	0.90%	大買/鉅額交易
2023/12/25	203.1	27.13	46	27.54	26.95	157.1	11,878	1.32%	大買/鉅額交易
2023/12/22	41	26.96	25	27.11	27.00	16	11,440	0.14%
2023/12/21	78	27.80	221.1	27.63	27.70	-143.1	10,953	-1.31%	大賣/鉅額交易
2023/12/20	71	28.05	261	27.97	28.20	-190	10,450	-1.82%	大賣/鉅額交易
2023/12/19	85.2	27.08	612	27.47	27.75	-526.8	9,327	-5.65%	大賣/鉅額交易
2023/12/18	247	27.12	187.4	26.94	26.85	59.6	7,949	0.75%	大買/大賣/
2023/12/15	49	25.22	192.3	25.56	26.00	-143.3	5,922	-2.42%	大賣/鉅額交易
2023/12/14	11	23.56	30	23.63	23.65	-19	4,955	-0.38%
2023/12/13	1	23.30	7	23.03	23.10	-6	5,090	-0.12%
2023/12/12	3.2	22.90	13.2	22.94	22.90	-10	5,192	-0.19%
2023/12/11	2	23.25	1	23.30	23.05	1	5,194	0.02%
2023/12/08	11	23.30	0	0.00	23.25	11	5,197	0.21%
2023/12/07	0	0.00	3	23.62	23.55	-3	5,206	-0.06%
2023/12/06	10	23.85	10	23.75	23.80	0	5,216	0.00%
2023/12/05	2	23.50	2	23.75	23.55	0	5,163	0.00%
2023/12/04	0	0.00	1	23.60	23.80	-1	5,142	-0.02%
2023/12/01	10	23.45	1	23.50	23.50	9	5,088	0.18%
2023/11/30	23.2	23.40	2	23.40	23.35	21.2	5,087	0.42%
2023/11/29	7	23.47	4	23.65	23.55	3	5,135	0.06%
2023/11/28	9.5	23.62	17.2	23.72	23.65	-7.7	5,111	-0.15%
2023/11/27	7	23.41	29.1	23.26	23.25	-22.1	5,024	-0.44%
2023/11/24	2	22.75	18	22.79	22.80	-16	4,925	-0.32%
2023/11/23	13	22.73	12	22.85	22.75	1	4,947	0.02%
2023/11/22	30	22.94	48	23.04	22.70	-18	4,929	-0.37%
2023/11/21	11	22.74	35	22.67	22.70	-24	4,799	-0.50%
2023/11/20	22	22.39	0	0.00	22.20	22	4,711	0.47%
2023/11/17	20	22.13	0	0.00	22.15	20	4,667	0.43%
2023/11/16	3.3	22.43	26	22.49	22.45	-22.7	4,650	-0.49%
2023/11/15	0	0.00	2	21.90	22.10	-2	4,565	-0.04%
2023/11/14	4	21.15	0	0.00	21.20	4	4,530	0.09%
2023/11/10	15	21.00	0	0.00	20.95	15	4,724	0.32%
2023/11/09	0	0.00	3	21.15	21.15	-3	4,811	-0.06%
2023/11/08	4.4	21.41	5	21.70	21.15	-0.6	4,994	-0.01%
2023/11/07	1	21.70	0	0.00	21.70	1	5,068	0.02%
2023/11/06	5.1	21.80	3	21.95	21.90	2.1	5,158	0.04%
2023/11/03	20	21.60	0	0.00	21.65	20	5,285	0.38%
2023/11/02	0	0.00	2	21.60	21.65	-2	5,456	-0.04%
2023/10/31	0	0.00	28	21.73	21.55	-28	6,448	-0.43%
2023/10/30	0	0.00	9.2	21.55	21.55	-9.2	7,077	-0.13%
2023/10/27	6	21.38	25	21.40	21.45	-19	7,188	-0.26%
2023/10/26	1	21.00	3.1	21.17	21.45	-2.1	7,239	-0.03%
2023/10/25	0	0.00	1	21.35	21.35	-1	7,308	-0.01%
2023/10/24	4.3	20.59	10	20.55	20.60	-5.7	7,330	-0.08%
2023/10/23	1	21.05	5	21.00	20.95	-4	7,386	-0.05%
2023/10/20	0.1	20.85	4	20.80	20.95	-3.9	7,503	-0.05%
2023/10/19	8	21.26	2.1	21.44	21.25	5.9	7,739	0.08%
2023/10/18	7	21.20	0	0.00	21.75	7	7,777	0.09%
2023/10/17	0	0.00	2	21.45	21.45	-2	7,782	-0.03%
2023/10/16	4	21.50	2	21.50	21.60	2	7,802	0.03%
2023/10/13	3	21.75	1	22.00	21.70	2	7,847	0.03%
2023/10/12	2	21.58	0	0.00	21.85	2	7,883	0.03%
2023/10/11	14.2	21.59	0	0.00	21.45	14.2	7,934	0.18%
2023/10/06	0	0.00	1	22.00	22.00	-1	7,902	-0.01%
2023/10/05	10	22.00	1	21.80	21.90	9	7,962	0.11%
2023/10/04	11.2	21.62	2.1	21.60	21.55	9.1	7,930	0.12%
2023/10/03	141	22.32	0.5	22.37	22.20	140.5	7,860	1.79%	大買/鉅額交易
2023/10/02	407.2	22.53	1	22.75	22.60	406.2	7,867	5.16%	大買/鉅額交易
2023/09/28	54	22.56	1.3	22.66	22.55	52.7	7,923	0.67%
2023/09/27	16.1	22.95	1	22.85	22.90	15.1	7,881	0.19%
2023/09/26	1.1	23.79	0	0.00	23.75	1.1	7,749	0.01%
2023/09/25	25.1	23.96	0	0.00	24.00	25.1	7,773	0.32%
2023/09/22	2.1	24.57	0	0.00	24.30	2.1	7,782	0.03%
2023/09/21	2.3	24.38	0	0.00	24.30	2.3	7,775	0.03%
2023/09/20	1.2	24.73	4	24.68	24.70	-2.9	7,808	-0.04%
2023/09/19	8	24.79	64	25.05	24.80	-56	7,937	-0.71%
2023/09/18	5.3	24.51	147	24.76	24.70	-141.8	7,974	-1.78%	大賣/鉅額交易
2023/09/15	6	23.85	1	24.15	24.10	5	7,772	0.06%
2023/09/13	1	23.50	30	23.33	23.30	-29	7,998	-0.36%
2023/09/12	0	0.00	22	23.65	23.65	-22	8,259	-0.27%
2023/09/11	0	0.00	66	23.33	23.25	-66	8,243	-0.80%
2023/09/08	1	23.05	1	23.10	23.05	0	8,336	0.00%
2023/09/07	4	23.20	4	23.48	23.20	0	8,399	0.00%
2023/09/04	13	23.62	139	23.73	23.70	-126	8,456	-1.49%	大賣/鉅額交易
2023/09/01	0	0.00	106	23.15	23.15	-106	8,427	-1.26%	大賣/鉅額交易
2023/08/31	1	23.10	101.4	23.12	23.10	-100.4	8,529	-1.18%	大賣/
2023/08/29	29	22.63	0	0.00	22.75	29	8,721	0.33%
2023/08/28	0	0.00	2	23.00	22.95	-2	8,699	-0.02%
2023/08/25	0	0.00	1	22.95	22.90	-1	8,695	-0.01%
2023/08/24	15	22.72	0	0.00	22.60	15	8,687	0.17%
2023/08/23	6	22.70	2	22.85	22.70	4	8,681	0.05%
2023/08/22	10	22.80	2	22.80	22.80	8	8,701	0.09%
2023/08/21	147	23.11	3	23.30	22.95	144	8,709	1.65%	大買/鉅額交易
2023/08/18	16	23.22	1	23.10	23.20	15	8,681	0.17%
2023/08/17	48	22.29	29	22.63	22.70	19	8,597	0.22%
2023/08/16	28	22.94	1	22.90	22.85	27	8,488	0.32%
2023/08/15	104	23.28	0	0.00	23.25	104	8,433	1.23%	大買/鉅額交易
2023/08/14	650.1	23.58	3	23.55	23.25	647.1	8,369	7.73%	大買/鉅額交易
2023/08/11	342	24.64	0	0.00	24.50	342	8,200	4.17%	大買/鉅額交易
2023/08/10	67	25.19	101	25.47	25.15	-34	8,083	-0.42%	大賣/
2023/08/09	5.3	25.61	14	25.72	25.35	-8.7	8,026	-0.11%
2023/08/08	13.5	25.54	0	0.00	25.45	13.5	7,979	0.17%
2023/08/07	16	25.53	55	26.45	26.10	-39	7,900	-0.49%
2023/08/04	10	25.48	817	25.53	26.10	-807	7,485	-10.78%	大賣/鉅額交易
2023/08/02	8	25.56	84	25.57	25.35	-76	6,959	-1.09%
2023/08/01	2	24.70	142	24.75	24.70	-140	6,343	-2.21%	大賣/鉅額交易
2023/07/31	5	24.25	13	24.22	24.15	-8	6,308	-0.13%
2023/07/28	35	24.35	3	24.50	24.40	32	6,270	0.51%
2023/07/27	0	0.00	14	24.70	24.85	-14	6,193	-0.23%
2023/07/26	14	24.50	103	25.14	24.50	-89	6,197	-1.44%	大賣/
2023/07/25	4	24.60	4	24.65	24.70	0	6,081	0.00%
2023/07/24	12	24.99	54	24.96	24.65	-42	6,006	-0.70%
2023/07/21	4	24.50	0	0.00	24.25	4	5,786	0.07%
2023/07/20	2	24.35	26	24.43	24.65	-24	5,833	-0.41%
2023/07/19	11	23.71	0	0.00	23.60	11	5,722	0.19%
2023/07/18	2	24.35	2	24.30	24.05	0	5,908	0.00%
2023/07/17	4	24.35	27	24.26	24.20	-23	5,975	-0.38%
2023/07/14	0	0.00	2	23.90	23.85	-2	6,015	-0.03%
2023/07/13	2	23.43	50	23.42	23.35	-48	5,984	-0.80%
2023/07/12	17	23.11	15	23.10	23.10	2	6,002	0.03%
2023/07/11	0	0.00	6	23.35	23.35	-6	6,005	-0.10%
2023/07/10	2	23.50	20	23.45	23.40	-18	6,079	-0.30%
2023/07/07	171	23.38	8	23.50	23.35	163	6,111	2.67%	大買/鉅額交易
2023/07/06	109	23.80	3	23.75	23.80	106	6,107	1.74%	大買/鉅額交易
2023/07/05	2	24.40	2	24.45	24.20	0	6,050	0.00%
2023/07/04	8	24.53	3	24.58	24.60	5	6,058	0.08%
2023/07/03	1	24.35	0	24.65	24.50	1	6,089	0.02%
2023/06/30	10	24.45	0	0.00	24.40	10	6,058	0.17%
2023/06/29	7	24.78	4	24.71	24.65	3	6,043	0.05%
2023/06/28	104	24.85	0	0.00	24.85	104	6,043	1.72%	大買/鉅額交易
2023/06/27	3	25.17	127	25.25	25.25	-124	5,963	-2.08%	大賣/鉅額交易
2023/06/26	8	24.97	24.3	25.09	24.75	-16.3	5,823	-0.28%
2023/06/21	6	24.50	3	24.52	24.55	3	5,811	0.05%
2023/06/20	3	24.68	4	24.59	24.65	-1	5,879	-0.02%
2023/06/19	52	24.85	137.2	24.78	24.90	-85.2	5,893	-1.45%	大賣/
2023/06/16	8	24.34	115.1	24.06	24.55	-107.1	5,664	-1.89%	大賣/鉅額交易
2023/06/14	11	23.91	53	24.13	23.85	-42	5,686	-0.74%
2023/06/13	209	23.25	2	23.35	23.20	207	5,680	3.64%	大買/鉅額交易
2023/06/12	23	23.62	7	23.76	23.50	16	5,720	0.28%
2023/06/09	5	23.95	9	24.02	23.95	-4	5,802	-0.07%
2023/06/08	4	23.84	2	23.90	23.90	2	5,983	0.03%
2023/06/07	3	23.92	100	24.00	23.95	-97	6,110	-1.59%
2023/06/06	4	24.05	2	24.23	23.85	2	6,211	0.03%
2023/06/05	10	24.45	185	24.13	24.40	-175	6,245	-2.80%	大賣/鉅額交易
2023/06/02	2	23.13	2	23.13	23.20	0	6,133	0.00%
2023/06/01	3	23.10	6	23.15	23.10	-3	6,297	-0.05%
2023/05/31	0	0.00	10	23.15	23.10	-10	6,394	-0.16%
2023/05/30	30	23.20	0	0.00	23.00	30	6,578	0.46%
2023/05/29	0	0.00	1	23.20	23.15	-1	7,000	-0.01%
2023/05/26	11	23.05	0	0.00	23.00	11	7,358	0.15%
2023/05/25	22	23.36	0	0.00	23.25	22	7,578	0.29%
2023/05/24	5	23.55	0	0.00	23.75	5	7,658	0.07%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/22	1	23.70	2	23.45	23.65	-1	7,946	-0.01%
2023/05/19	9	23.47	0	0.00	23.25	9	8,109	0.11%
2023/05/18	0	0.00	10	23.65	23.60	-10	8,285	-0.12%
2023/05/17	1	23.20	0	0.00	23.40	1	8,378	0.01%
2023/05/16	16	23.23	1	23.30	23.25	15	8,504	0.18%
2023/05/15	0.1	23.40	0	0.00	23.35	0.1	8,695	0.00%
2023/05/12	7.4	23.95	5	24.05	23.00	2.4	8,750	0.03%
2023/05/11	7.4	23.95	5	24.05	23.40	2.4	8,702	0.03%
2023/05/10	6	24.13	2	24.15	24.25	4	8,820	0.05%
2023/05/09	4	24.21	0	0.00	24.25	4	9,053	0.04%
2023/05/08	3	24.68	1	24.40	24.40	2	9,159	0.02%
2023/05/05	1	24.50	1	24.50	24.45	0	9,345	0.00%
2023/05/04	1.5	24.10	0	0.00	24.05	1.5	9,566	0.02%
2023/05/02	10	24.25	3	24.20	24.20	7	10,177	0.07%
2023/04/28	1	24.40	0	0.00	24.50	1	10,489	0.01%
2023/04/27	13	24.30	24	24.20	24.30	-11	10,776	-0.10%
2023/04/26	0	0.00	2	24.38	24.60	-2	10,991	-0.02%
2023/04/25	7.1	24.99	12	24.52	24.45	-4.9	11,452	-0.04%
2023/04/24	1	25.15	0	0.00	25.15	1	11,957	0.01%
2023/04/21	4	25.61	12	25.07	25.55	-8	12,174	-0.07%
2023/04/20	23	25.76	7	25.88	25.75	16	12,054	0.13%
2023/04/19	13.2	26.42	2	26.18	26.15	11.2	12,265	0.09%
2023/04/18	6	26.51	0.1	26.50	26.55	5.9	12,241	0.05%
2023/04/17	15	26.60	0	0.00	26.65	15	12,290	0.12%
2023/04/14	6	26.75	0	0.00	26.70	6	12,409	0.05%
2023/04/13	4	27.00	7	27.09	27.10	-3	12,479	-0.02%
2023/04/12	17	26.84	0	0.00	26.80	17	12,549	0.14%
2023/04/11	19	26.84	1	26.95	26.95	18	12,654	0.14%
2023/04/10	8	26.76	7	26.84	26.90	1	12,879	0.01%
2023/04/07	5	26.54	1	26.75	26.55	4	13,120	0.03%
2023/04/06	0	0.00	6	26.67	26.75	-6	13,469	-0.04%
2023/03/30	11	26.26	1	26.30	26.25	10	15,575	0.06%
2023/03/29	5	26.15	0	0.00	26.40	5	17,033	0.03%
2023/03/28	5	26.25	0	0.00	26.15	5	17,801	0.03%
2023/03/27	7	26.70	2	26.55	26.50	5	18,537	0.03%
2023/03/24	6.5	26.59	1	26.50	26.55	5.5	19,550	0.03%
2023/03/23	25	26.26	19	26.34	26.40	6	20,721	0.03%
2023/03/22	17	26.72	10	26.70	26.60	7	22,079	0.03%
2023/03/21	1.2	26.91	6	26.95	26.85	-4.9	22,657	-0.02%
2023/03/20	26.1	26.65	3	26.65	26.65	23.1	22,689	0.10%
2023/03/17	14	27.04	1	27.05	27.15	13	22,606	0.06%
2023/03/16	11	27.11	5	27.14	27.05	6	22,463	0.03%
2023/03/15	23.1	27.56	0	0.00	27.60	23.1	22,491	0.10%
2023/03/14	10	27.90	0	0.00	27.60	10	22,529	0.04%
2023/03/13	68.5	27.75	100	27.65	27.75	-31.5	22,740	-0.14%
2023/03/10	149.2	28.02	1	27.85	27.90	148.2	22,697	0.65%	大買/鉅額交易
2023/03/09	1	28.65	156	28.73	28.70	-155	22,744	-0.68%	大賣/鉅額交易
2023/03/08	47.5	28.38	0	0.00	28.40	47.5	22,700	0.21%
2023/03/07	6.5	28.51	6	28.68	28.80	0.5	22,742	0.00%
2023/03/06	5	28.30	30.5	28.69	28.40	-25.5	22,627	-0.11%
2023/03/03	15	28.20	1	28.05	28.30	14	22,580	0.06%
2023/03/02	33.1	27.92	9	27.89	28.15	24.1	22,576	0.11%
2023/03/01	236.2	27.79	0	0.00	27.40	236.2	22,561	1.05%	大買/鉅額交易
2023/02/24	72.2	28.98	18	29.07	28.90	54.2	22,234	0.24%
2023/02/23	8	29.51	92.3	29.64	29.70	-84.3	21,938	-0.38%
2023/02/22	7	29.00	64.2	29.09	29.20	-57.2	21,873	-0.26%
2023/02/21	15	29.22	3.1	29.30	29.25	11.9	21,945	0.05%
2023/02/20	9	29.14	48	28.98	29.20	-39	22,379	-0.17%
2023/02/17	9	28.96	153.1	29.06	29.00	-144.1	23,118	-0.62%	大賣/鉅額交易
2023/02/16	5.1	28.88	1	28.70	28.80	4.1	23,559	0.02%
2023/02/15	27	28.85	2.7	28.64	28.40	24.3	23,389	0.10%
2023/02/14	7	28.85	8	28.78	28.80	-1	23,295	0.00%
2023/02/13	9	28.07	19.5	28.80	28.85	-10.5	23,198	-0.05%
2023/02/10	26	28.35	4	28.25	28.10	22	23,059	0.10%
2023/02/09	10	28.64	7	28.54	28.40	3	23,070	0.01%
2023/02/08	131	28.85	30	28.96	28.65	101	23,104	0.44%	大買/鉅額交易
2023/02/07	4	28.59	14.1	28.67	28.80	-10.1	22,930	-0.04%
2023/02/06	111	27.71	8	27.89	28.05	103	22,757	0.45%	大買/鉅額交易
2023/02/03	39	27.91	1	28.15	27.80	38	22,668	0.17%
2023/02/02	24.1	28.32	1.1	28.38	28.45	23	22,489	0.10%
2023/02/01	13	28.88	6	28.57	28.75	7	22,276	0.03%
2023/01/31	19	29.03	12	29.24	29.00	7	21,995	0.03%
2023/01/30	12	28.81	17.1	28.90	29.00	-5.1	21,744	-0.02%
2023/01/17	8	28.24	136	28.25	28.45	-128	21,441	-0.60%	大賣/鉅額交易
2023/01/16	18.1	28.08	17	27.88	27.95	1.1	21,168	0.01%
2023/01/13	238.1	27.64	39	28.08	27.75	199.1	20,983	0.95%	大買/鉅額交易
2023/01/12	47	27.95	3	28.40	27.60	44	20,674	0.21%
2023/01/11	11.1	27.60	22.5	27.76	27.80	-11.4	20,210	-0.06%
2023/01/10	6	27.18	6	27.19	27.25	0	19,989	0.00%
2023/01/09	7	27.49	19.1	27.42	27.35	-12.1	19,992	-0.06%
2023/01/06	1.5	26.67	2	26.90	27.10	-0.5	19,758	0.00%
2023/01/05	7	26.82	3	26.50	26.50	4	19,785	0.02%
2023/01/04	12	26.76	8	26.98	26.65	4	19,743	0.02%
2023/01/03	5	27.11	20	27.14	27.10	-15	19,655	-0.08%
2022/12/30	115.2	26.83	3	26.87	26.75	112.2	19,555	0.57%	大買/鉅額交易
2022/12/29	15	26.34	14	26.45	26.60	1	19,450	0.01%
2022/12/28	17	27.11	40	26.94	26.80	-23	19,437	-0.12%
2022/12/27	31	26.76	3	26.63	26.70	28	19,274	0.15%
2022/12/26	10	27.63	8	27.26	27.10	2	19,051	0.01%
2022/12/23	17	27.55	324	27.52	27.60	-307	18,722	-1.64%	大賣/鉅額交易
2022/12/22	92.2	27.09	151	27.13	27.30	-58.9	17,973	-0.33%	大賣/
2022/12/21	67	26.30	165	26.56	27.10	-98	16,789	-0.58%	大賣/
2022/12/20	62.1	25.51	62	24.99	24.70	0.1	15,380	0.00%
2022/12/19	51	26.83	4	27.13	26.00	47	14,732	0.32%
2022/12/16	74	27.68	124	27.72	27.50	-50	14,061	-0.36%	大賣/
2022/12/15	73	27.36	186	27.18	27.60	-113	13,168	-0.86%	大賣/鉅額交易
2022/12/14	252	26.84	99	26.38	25.90	153	12,193	1.25%	大買/鉅額交易
2022/12/13	6	25.40	36.2	25.53	26.40	-30.2	10,963	-0.28%
2022/12/12	3.2	23.52	3	23.82	24.00	0.2	10,542	0.00%
2022/12/09	100	23.75	25	23.72	23.80	75	10,567	0.71%
2022/12/08	0	0.00	1	23.70	23.75	-1	10,633	-0.01%
2022/12/07	10	23.86	2	24.15	23.85	8	10,670	0.07%
2022/12/06	31	24.45	7	24.25	24.15	24	10,594	0.23%
2022/12/05	8	24.38	69	24.18	24.70	-61	10,597	-0.58%
2022/12/02	1	23.50	15	23.85	23.60	-14	10,364	-0.14%
2022/12/01	18	24.07	32	24.10	23.95	-14	10,432	-0.13%
2022/11/30	5	23.66	46	23.81	23.80	-41	10,464	-0.39%
2022/11/29	10	22.96	121	23.52	23.85	-111	10,493	-1.06%	大賣/鉅額交易
2022/11/28	77	22.63	30	22.68	22.60	47	10,399	0.45%
2022/11/25	76	23.04	35	22.94	22.80	41	10,516	0.39%
2022/11/24	75.1	22.66	15	22.94	22.80	60.1	10,531	0.57%
2022/11/23	126	23.36	1	23.25	22.75	125	10,466	1.19%	大買/鉅額交易
2022/11/22	3	23.97	5	23.85	23.35	-2	10,378	-0.02%
2022/11/21	1	23.90	130	23.75	23.85	-129	10,361	-1.25%	大賣/鉅額交易
2022/11/18	104	24.01	2.2	24.21	23.90	101.8	10,353	0.98%	大買/鉅額交易
2022/11/17	1	23.85	6	24.08	24.20	-5	10,256	-0.05%
2022/11/16	9	24.02	44.1	23.85	24.45	-35.1	10,149	-0.35%
2022/11/15	14	23.43	241	23.51	24.10	-227	9,713	-2.34%	大賣/鉅額交易
2022/11/14	57	21.90	30	21.99	22.45	27	8,940	0.30%
2022/11/11	0.1	20.55	0	0.00	20.45	0.1	8,585	0.00%
2022/11/10	6	20.68	3	20.35	20.35	3	8,764	0.03%
2022/11/09	3	20.68	24	20.76	20.75	-21	9,001	-0.23%
2022/11/08	2	21.05	3	20.77	20.60	-1	9,464	-0.01%
2022/11/07	7	20.16	18	20.14	20.40	-11	9,865	-0.11%
2022/11/04	36	19.87	10	19.85	19.90	26	9,907	0.26%
2022/11/03	1	20.50	0	0.00	20.55	1	9,955	0.01%
2022/11/02	0	0.00	13	20.27	20.45	-13	9,996	-0.13%
2022/11/01	1	19.95	3	19.60	20.00	-2	10,034	-0.02%
2022/10/31	2	19.75	0	0.00	19.70	2	10,146	0.02%
2022/10/28	2	20.05	3	19.95	19.90	-1	10,270	-0.01%
2022/10/27	2	20.40	3	20.45	20.50	-1	10,296	-0.01%
2022/10/26	252	20.50	0	0.00	20.45	252	10,711	2.35%	大買/鉅額交易
2022/10/25	0.2	20.82	4	20.88	20.80	-3.8	11,142	-0.03%
2022/10/24	11	21.39	0	0.00	21.30	11	11,165	0.10%
2022/10/21	0	0.00	151	21.88	21.50	-151	11,244	-1.34%	大賣/鉅額交易
2022/10/20	56	21.00	1.5	21.90	22.45	54.5	11,328	0.48%
2022/10/19	7	21.87	114	21.81	21.90	-107	11,399	-0.94%	大賣/鉅額交易
2022/10/18	1	21.45	53	21.49	21.25	-52	11,536	-0.45%
2022/10/17	1	20.50	0	0.00	21.15	1	11,683	0.01%
2022/10/14	0	0.00	15	21.66	21.15	-15	11,844	-0.13%
2022/10/13	10.5	21.69	12	21.21	21.15	-1.5	11,967	-0.01%
2022/10/12	126	22.10	2	22.00	22.20	124	12,127	1.02%	大買/鉅額交易
2022/10/11	14	22.34	71	22.60	22.30	-57	12,275	-0.46%
2022/10/07	12	22.55	10	22.65	22.55	2	12,243	0.02%
2022/10/06	2	22.53	51.1	22.60	22.50	-49.1	12,267	-0.40%
2022/10/05	15	22.57	36.7	22.79	22.60	-21.7	12,293	-0.18%
2022/10/04	14	21.78	19	22.09	22.15	-5	12,230	-0.04%
2022/10/03	7	21.09	12	21.27	21.30	-5	12,194	-0.04%
2022/09/30	2.6	20.70	1	21.00	21.15	1.6	12,257	0.01%
2022/09/29	108	20.99	6	21.20	21.00	102	12,300	0.83%	大買/鉅額交易
2022/09/28	30	20.91	38	20.84	20.50	-8	12,279	-0.07%
2022/09/27	30	21.40	30	21.46	21.40	0	12,321	0.00%
2022/09/26	29	22.08	12	22.18	21.65	17	12,522	0.14%
2022/09/23	1.1	23.14	6	23.04	23.00	-5	12,506	-0.04%
2022/09/22	62	22.62	8	22.65	22.55	54	12,464	0.43%
2022/09/21	35	23.46	22	23.41	23.20	13	12,282	0.11%
2022/09/20	16	23.90	10	23.97	24.20	6	12,026	0.05%
2022/09/19	22	24.80	12	24.60	24.45	10	11,912	0.08%
2022/09/16	7	24.09	2	24.18	24.45	5	11,816	0.04%
2022/09/15	3	24.53	4.1	24.17	24.45	-1.1	11,879	-0.01%
2022/09/14	14	23.94	2	24.00	23.95	12	11,970	0.10%
2022/09/13	206	24.54	0	0.00	24.55	206	12,118	1.70%	大買/鉅額交易
2022/09/12	200	24.51	13	24.77	24.60	187	12,301	1.52%	大買/鉅額交易
2022/09/08	37	24.18	212	24.25	24.20	-175	12,320	-1.42%	大賣/鉅額交易
2022/09/07	23	24.07	25	24.24	23.90	-2	12,320	-0.02%
2022/09/06	39	24.26	26	24.28	23.95	13	12,180	0.11%
2022/09/05	108	24.74	128	24.94	24.60	-20	12,095	-0.17%	大買/大賣/
2022/09/02	103.8	25.16	4	25.20	25.15	99.8	12,179	0.82%	大買/
2022/09/01	164	25.33	8	25.29	25.20	156	12,175	1.28%	大買/鉅額交易
2022/08/31	40	25.75	0	0.00	25.95	40	12,098	0.33%
2022/08/30	0	0.00	10	26.30	26.30	-10	12,043	-0.08%
2022/08/29	3	26.22	1	26.25	26.25	2	12,111	0.02%
2022/08/26	5	27.27	7	27.16	27.05	-2	12,174	-0.02%
2022/08/25	6	26.98	5	26.75	26.90	1	12,183	0.01%
2022/08/24	10	26.94	41	26.90	26.80	-31	12,216	-0.25%
2022/08/23	11	26.63	10	26.55	26.55	1	12,301	0.01%
2022/08/22	151	26.77	12	26.90	26.80	139	12,299	1.13%	大買/鉅額交易
2022/08/19	14	27.67	4	27.84	27.55	10	12,263	0.08%
2022/08/18	27	27.86	15	27.74	27.70	12	12,205	0.10%
2022/08/17	13.1	27.75	5	27.55	27.45	8.1	12,084	0.07%
2022/08/16	8.7	27.29	21	27.26	27.20	-12.4	11,983	-0.10%
2022/08/15	24.4	27.17	178	27.26	27.60	-153.7	11,864	-1.30%	大賣/鉅額交易
2022/08/12	22	26.10	172	26.28	26.00	-150	11,606	-1.29%	大賣/鉅額交易
2022/08/11	1	25.35	1	25.65	25.20	0	11,403	0.00%
2022/08/10	303	25.33	0	0.00	25.20	303	11,397	2.66%	大買/鉅額交易
2022/08/09	14	25.60	114	25.85	25.50	-100	11,359	-0.88%	大賣/
2022/08/08	1	25.55	0	0.00	25.50	1	11,344	0.01%
2022/08/05	12	26.05	5	26.36	26.05	7	11,308	0.06%
2022/08/04	5	26.08	4	26.10	26.00	1	11,422	0.01%
2022/08/03	5	26.60	3	26.70	26.70	2	11,402	0.02%
2022/08/02	5	26.87	4	26.84	26.90	1	11,544	0.01%
2022/08/01	18	26.71	182	25.74	27.10	-164	11,292	-1.45%	大賣/鉅額交易
2022/07/29	13	25.14	15.2	25.21	25.15	-2.2	11,552	-0.02%
2022/07/28	2	24.98	2	25.03	24.90	0	11,523	0.00%
2022/07/27	16	24.60	15	24.65	24.60	1	11,460	0.01%
2022/07/26	49.5	25.44	500	25.77	25.05	-450.5	11,397	-3.95%	大賣/鉅額交易
2022/07/25	29	28.25	34	28.64	28.70	-5	11,190	-0.04%
2022/07/22	59	28.20	15	28.42	28.20	44	11,040	0.40%
2022/07/21	95	28.32	16	28.35	28.10	79	11,086	0.71%
2022/07/20	156	29.29	10	29.31	29.40	146	11,156	1.31%	大買/鉅額交易
2022/07/19	11	28.42	10	28.87	28.75	1	11,216	0.01%
2022/07/18	5	27.80	12	27.55	28.40	-7	11,158	-0.06%
2022/07/15	3	26.68	151	26.77	26.85	-148	11,091	-1.33%	大賣/鉅額交易
2022/07/14	1	26.65	0	0.00	26.80	1	11,223	0.01%
2022/07/13	15	26.73	5	26.78	26.60	10	11,308	0.09%
2022/07/12	3	26.70	1	26.75	26.75	2	11,532	0.02%
2022/07/08	9	26.77	6	26.71	26.70	3	11,748	0.03%
2022/07/07	136	25.48	11	25.84	26.00	125	11,839	1.06%	大買/鉅額交易
2022/07/06	1	25.75	0	0.00	25.50	1	11,951	0.01%
2022/07/05	50	25.55	43	25.55	26.00	7	12,164	0.06%
2022/07/04	251	24.89	9	25.01	25.00	242	12,242	1.98%	大買/鉅額交易
2022/07/01	11	26.95	27	26.86	26.60	-16	12,314	-0.13%
2022/06/30	641	26.83	5	27.09	26.85	636	12,310	5.17%	大買/鉅額交易
2022/06/29	0	0.00	25	27.80	27.70	-25	12,355	-0.20%
2022/06/28	41	28.06	7	27.96	27.95	34	12,507	0.27%
2022/06/27	0	28.60	111.5	28.31	28.50	-111.5	13,089	-0.85%	大賣/鉅額交易
2022/06/24	11	27.44	326	27.46	27.50	-315	13,382	-2.35%	大賣/鉅額交易
2022/06/23	20.3	27.20	52	27.30	27.10	-31.7	13,663	-0.23%
2022/06/22	5	27.33	30	27.42	27.40	-25	13,894	-0.18%
2022/06/21	14	28.00	215	28.38	28.40	-201	14,512	-1.39%	大賣/鉅額交易
2022/06/20	18	28.55	78	28.24	28.05	-60	14,978	-0.40%
2022/06/17	28.1	29.50	131	29.82	29.80	-102.9	16,109	-0.64%	大賣/鉅額交易
2022/06/16	17.3	30.34	0	0.00	30.00	17.3	17,398	0.10%
2022/06/15	6	31.00	2	31.45	30.90	4	17,549	0.02%
2022/06/14	8.1	30.61	9	30.42	31.00	-0.9	17,760	-0.01%
2022/06/13	30.4	31.48	11	31.26	31.15	19.4	18,175	0.11%
2022/06/10	4.3	32.33	32	32.54	32.55	-27.7	18,323	-0.15%
2022/06/09	7	32.77	10	32.85	32.85	-3	18,553	-0.02%
2022/06/08	1	33.35	8	33.16	33.15	-7	19,323	-0.04%
2022/06/07	44	33.09	0	0.00	33.30	44	19,624	0.22%
2022/06/06	6	33.38	83	33.05	33.50	-77	19,839	-0.39%
2022/06/02	19	32.69	12	32.65	32.65	7	21,173	0.03%
2022/06/01	4	33.15	55	33.11	33.15	-51	22,617	-0.23%
2022/05/31	21	32.81	4	32.70	32.70	17	22,746	0.07%
2022/05/30	15	33.47	20	33.58	33.40	-5	22,803	-0.02%
2022/05/27	29.5	33.02	150	33.05	33.00	-120.5	23,267	-0.52%	大賣/鉅額交易
2022/05/26	12	32.90	2	33.00	32.80	10	23,743	0.04%
2022/05/25	2	32.50	32	32.70	32.65	-30	23,894	-0.13%
2022/05/24	4	33.05	4	33.36	32.90	0	24,000	0.00%
2022/05/23	23.1	33.20	4	33.26	33.00	19.1	24,170	0.08%
2022/05/20	3	33.23	12	32.88	33.10	-9	24,603	-0.04%
2022/05/19	23	31.94	42	32.16	31.90	-19	25,466	-0.07%
2022/05/18	17.1	33.09	11	33.50	33.45	6.1	25,245	0.02%
2022/05/17	6	32.84	11	32.78	32.95	-5	25,175	-0.02%
2022/05/16	5	32.75	11	33.01	32.90	-6	25,132	-0.02%
2022/05/13	26	32.61	8	32.78	32.75	18	25,157	0.07%
2022/05/12	13.5	32.86	23	32.50	32.35	-9.5	25,175	-0.04%
2022/05/11	13	33.69	6	33.60	33.65	7	25,046	0.03%
2022/05/10	18.1	34.05	11.2	34.06	34.50	6.9	25,121	0.03%
2022/05/09	15.6	33.98	18	33.79	33.65	-2.4	25,071	-0.01%
2022/05/06	123.6	34.96	38	34.90	34.60	85.6	25,056	0.34%	大買/
2022/05/05	3	38.40	0	0.00	38.35	3	24,627	0.01%
2022/05/04	4	37.95	2	37.85	37.95	2	24,616	0.01%
2022/05/03	0	0.00	7	37.38	37.85	-7	24,698	-0.03%
2022/04/29	7	38.46	1	38.15	38.15	6	24,756	0.02%
2022/04/28	7.5	38.18	3	38.05	38.05	4.5	24,853	0.02%
2022/04/27	23	37.64	239	38.19	38.20	-216	24,827	-0.87%	大賣/鉅額交易
2022/04/26	19.7	40.16	17	39.91	39.40	2.7	24,640	0.01%
2022/04/25	78.1	41.13	57	41.49	40.90	21.1	24,401	0.09%
2022/04/22	22	43.85	24.2	43.95	43.85	-2.2	24,199	-0.01%
2022/04/21	164	43.16	6	43.57	43.10	158	24,298	0.65%	大買/鉅額交易
2022/04/20	53	43.74	5.5	44.10	43.60	47.5	24,620	0.19%
2022/04/19	17	44.85	6	44.85	44.50	11	24,576	0.04%
2022/04/18	38.1	45.53	4	45.40	44.75	34.1	24,596	0.14%
2022/04/15	28	47.11	32	47.17	46.80	-4	24,461	-0.02%
2022/04/14	21	47.01	26	47.06	46.80	-5	24,431	-0.02%
2022/04/13	11	47.25	55.5	47.21	47.10	-44.5	24,418	-0.18%
2022/04/12	9.5	46.44	10.3	46.47	46.70	-0.8	24,421	0.00%
2022/04/11	9	46.83	32	47.03	46.65	-23	24,375	-0.09%
2022/04/08	3	47.02	19	47.13	47.50	-16	24,241	-0.07%
2022/04/07	12	46.34	21	46.76	45.75	-9	24,089	-0.04%
2022/04/06	40	46.75	10.5	46.91	46.95	29.5	23,863	0.12%
2022/04/01	9	46.28	7.2	46.32	46.55	1.8	23,925	0.01%
2022/03/31	17	46.29	16	46.27	46.15	1	24,396	0.00%
2022/03/30	30	45.29	61.1	45.72	46.90	-31.1	24,614	-0.13%
2022/03/29	73.8	46.26	38	46.89	46.00	35.8	24,555	0.15%
2022/03/28	83.1	47.38	154.8	47.42	47.30	-71.7	24,828	-0.29%	大賣/
2022/03/25	150.1	48.14	51	48.32	48.50	99.1	25,621	0.39%	大買/
2022/03/24	79.1	48.25	73.4	48.44	47.95	5.7	27,333	0.02%
2022/03/23	133.1	47.96	63.1	47.82	48.50	70	28,160	0.25%	大買/
2022/03/22	119.5	47.88	123.3	47.92	47.40	-3.8	27,779	-0.01%	大買/大賣/
2022/03/21	82	46.70	132.2	46.82	47.20	-50.2	26,656	-0.19%	大賣/
2022/03/18	7.8	44.23	7.1	44.38	43.95	0.7	25,846	0.00%
2022/03/17	20.4	44.30	9	44.16	44.20	11.4	26,610	0.04%
2022/03/16	27	43.89	108	43.96	43.75	-81	26,726	-0.30%	大賣/
2022/03/15	25.1	43.12	15	43.36	43.20	10.1	26,546	0.04%
2022/03/14	9.5	43.58	32.3	43.65	44.00	-22.8	27,330	-0.08%
2022/03/11	52	43.65	91	43.75	43.60	-39	27,832	-0.14%
2022/03/10	37.4	42.18	24	42.08	42.80	13.4	27,391	0.05%
2022/03/09	37	41.39	44	41.36	41.80	-7	27,386	-0.03%
2022/03/08	110	42.96	153.2	42.25	40.90	-43.2	27,456	-0.16%	大買/大賣/
2022/03/07	68	43.05	138.4	43.31	43.90	-70.4	26,189	-0.27%	大賣/
2022/03/04	14	42.16	13	42.18	42.00	1	24,971	0.00%
2022/03/03	10	42.60	6	42.48	42.30	4	25,053	0.02%
2022/03/02	72	42.69	30.2	42.59	42.25	41.8	25,338	0.17%
2022/03/01	87.5	42.55	63.1	42.54	42.05	24.4	26,021	0.09%
2022/02/25	38.1	40.54	24	40.53	40.50	14.1	27,087	0.05%
2022/02/24	32.3	39.98	60.2	39.61	39.35	-27.9	27,790	-0.10%
2022/02/23	42.1	41.25	48	40.97	41.30	-6	27,769	-0.02%
2022/02/22	96.2	42.00	41.1	41.74	41.20	55.2	27,786	0.20%
2022/02/21	59.3	42.47	256	42.65	42.75	-196.8	27,345	-0.72%	大賣/鉅額交易
2022/02/18	4	39.60	1	39.90	39.85	3	26,414	0.01%
2022/02/17	2	39.40	36	39.43	39.75	-34	26,629	-0.13%
2022/02/16	3	39.82	15	39.65	39.55	-12	26,832	-0.04%
2022/02/15	24	39.56	5	39.10	39.10	19	27,223	0.07%
2022/02/14	19	39.72	184	39.55	39.80	-165	28,130	-0.59%	大賣/鉅額交易
2022/02/11	62	40.50	17	40.63	40.35	45	28,247	0.16%
2022/02/10	152	40.48	24	40.77	40.50	128	28,566	0.45%	大買/鉅額交易
2022/02/09	8	40.33	13	40.40	40.25	-5	29,265	-0.02%
2022/02/08	13	39.91	27	39.94	40.00	-14	29,287	-0.05%
2022/02/07	15	39.32	20	38.95	39.85	-5	29,340	-0.02%
2022/01/26	52	37.10	3	37.08	37.00	49	29,320	0.17%
2022/01/25	39	37.11	37	37.21	36.75	2	29,502	0.01%
2022/01/24	9	36.90	4	37.10	37.10	5	29,595	0.02%
2022/01/21	4	39.03	34	38.78	38.15	-30	29,608	-0.10%
2022/01/20	2	38.55	4	38.93	39.25	-2	29,596	-0.01%
2022/01/19	63.1	38.34	18	38.36	38.25	45.1	29,578	0.15%
2022/01/18	113.4	39.05	2	39.35	38.80	111.4	29,689	0.38%	大買/鉅額交易
2022/01/17	18	39.45	2	39.55	39.45	16	29,911	0.05%
2022/01/14	37	39.56	35	39.79	40.00	2	30,508	0.01%
2022/01/13	48	39.72	56	39.59	40.00	-8	30,450	-0.03%
2022/01/12	29	38.11	31	38.20	38.45	-2	30,188	-0.01%
2022/01/11	54.1	38.29	0	0.00	38.15	54.1	30,146	0.18%
2022/01/10	15	38.81	15	38.99	38.90	0	30,244	0.00%
2022/01/07	15.6	39.52	10	39.62	39.05	5.6	30,235	0.02%
2022/01/06	34	39.92	17.3	39.71	39.75	16.7	30,272	0.06%
2022/01/05	22.4	40.69	20	40.62	40.25	2.4	30,346	0.01%
2022/01/04	28	40.09	29	40.07	40.15	-1	30,395	0.00%
2022/01/03	44.2	40.62	36	40.51	40.70	8.2	30,572	0.03%
2021/12/30	5.3	41.16	3	41.15	41.15	2.3	30,805	0.01%
2021/12/29	5.5	41.18	21.7	41.30	41.50	-16.2	30,944	-0.05%
2021/12/28	23.5	41.24	31	41.31	41.10	-7.5	31,211	-0.02%
2021/12/27	52.8	41.61	121	41.63	41.00	-68.2	31,412	-0.22%	大賣/
2021/12/24	53.2	43.34	66	43.47	42.55	-12.8	31,107	-0.04%
2021/12/23	7.6	43.64	32.1	43.74	43.55	-24.5	30,878	-0.08%
2021/12/22	25.4	44.40	17.3	44.46	43.90	8.2	30,458	0.03%
2021/12/21	42	42.82	54	43.28	44.55	-12	29,872	-0.04%
2021/12/20	237	43.22	149.5	43.84	44.05	87.5	28,816	0.30%	大買/大賣/
2021/12/17	69	41.07	100.6	41.41	41.70	-31.6	26,866	-0.12%
2021/12/16	50.8	39.43	2	39.48	39.40	48.8	25,705	0.19%
2021/12/15	28	39.94	112	40.00	39.95	-84	25,899	-0.32%	大賣/
2021/12/14	83.6	40.19	102	39.80	39.65	-18.4	25,870	-0.07%	大賣/
2021/12/13	106	39.87	161.3	39.64	40.90	-55.3	25,432	-0.22%	大買/大賣/
2021/12/10	33.1	39.06	59	39.03	38.50	-25.9	24,588	-0.11%
2021/12/09	21.7	38.79	158	38.84	38.45	-136.3	24,644	-0.55%	大賣/鉅額交易
2021/12/08	112.4	39.88	70	39.57	39.15	42.4	24,884	0.17%	大買/
2021/12/07	83	38.39	75	38.46	39.00	8	24,544	0.03%
2021/12/06	4.7	37.19	24	37.38	37.10	-19.3	23,937	-0.08%
2021/12/03	24	36.40	14	36.40	36.50	10	23,783	0.04%
2021/12/02	5.2	35.88	23	36.17	36.20	-17.8	23,710	-0.07%
2021/12/01	14.1	35.04	21.9	34.95	35.40	-7.8	23,638	-0.03%
2021/11/30	31.1	35.05	31	35.02	35.10	0.1	23,681	0.00%
2021/11/29	47.6	35.05	69.1	35.01	35.10	-21.5	23,701	-0.09%
2021/11/26	55.3	36.50	85	36.64	36.25	-29.8	23,693	-0.13%
2021/11/25	215.1	38.24	107.4	37.92	38.15	107.7	23,602	0.46%	大買/大賣/鉅額交易
2021/11/24	285.1	37.15	156	37.25	37.40	129.1	22,654	0.57%	大買/大賣/鉅額交易
2021/11/23	85	34.92	62	34.96	35.20	23	21,411	0.11%
2021/11/22	4.1	32.96	67	32.69	33.40	-62.9	21,791	-0.29%
2021/11/19	60	33.35	68	33.39	32.85	-8	21,762	-0.04%
2021/11/18	4	33.94	36	34.14	33.90	-32	21,745	-0.15%
2021/11/17	11	34.02	1	33.80	33.85	10	21,904	0.05%
2021/11/16	11	34.12	9	34.06	34.10	2	22,142	0.01%
2021/11/15	13.1	34.86	40	35.04	34.75	-26.9	22,263	-0.12%
2021/11/12	30	35.74	33	35.83	35.55	-3	22,815	-0.01%
2021/11/11	58.1	36.04	25.1	36.56	36.25	33	22,815	0.14%
2021/11/10	17.2	35.24	0	0.00	34.95	17.2	22,256	0.08%
2021/11/09	17.2	35.57	6	35.42	35.70	11.2	22,466	0.05%
2021/11/08	85	36.18	52.1	36.28	36.25	32.9	22,636	0.15%
2021/11/05	9	34.54	1	34.35	34.30	8	22,459	0.04%
2021/11/04	14.2	35.89	9	35.43	35.15	5.2	22,738	0.02%
2021/11/03	8	35.73	27	35.84	35.70	-19	23,539	-0.08%
2021/11/02	10	35.46	15.5	35.74	35.15	-5.5	23,573	-0.02%
2021/11/01	15	35.47	15	35.41	35.20	0	23,736	0.00%
2021/10/29	3	34.57	1	35.00	35.10	2	23,880	0.01%
2021/10/28	13	34.68	22	34.85	34.85	-9	23,908	-0.04%
2021/10/27	10	35.27	7	35.31	35.30	3	24,131	0.01%
2021/10/26	17	35.36	18	35.45	35.60	-1	24,736	0.00%
2021/10/25	13	34.09	11.1	34.46	35.05	1.9	25,027	0.01%
2021/10/22	83.5	34.33	13	34.35	33.70	70.5	25,424	0.28%
2021/10/21	1	37.10	68	36.63	36.90	-67	25,461	-0.26%
2021/10/20	14	36.33	8	37.05	36.05	6	25,804	0.02%
2021/10/19	4	36.56	7	36.56	36.60	-3	26,215	-0.01%
2021/10/18	25	36.50	22	36.04	36.40	3	26,883	0.01%
2021/10/15	25	36.58	24	36.42	36.30	1	27,449	0.00%
2021/10/14	21	36.27	9	36.17	36.35	12	28,019	0.04%
2021/10/13	6	35.65	38	35.95	35.80	-32	28,804	-0.11%
2021/10/12	22	36.89	40	36.94	36.10	-18	29,292	-0.06%
2021/10/08	91	37.46	25	37.22	37.00	66	30,189	0.22%
2021/10/07	29.2	38.02	23	38.09	38.30	6.2	31,156	0.02%
2021/10/06	22	38.80	18	38.33	38.05	4	32,370	0.01%
2021/10/05	18	37.80	19.1	37.81	39.00	-1.1	33,509	0.00%
2021/10/04	5	37.80	37	37.70	37.10	-32	34,130	-0.09%
2021/10/01	53	39.82	88.5	40.55	39.15	-35.5	35,544	-0.10%
2021/09/30	26	41.47	20	41.05	41.80	6	37,175	0.02%
2021/09/29	16	40.65	13	40.55	40.35	3	38,748	0.01%
2021/09/28	5.2	41.55	6	41.43	41.45	-0.8	41,331	0.00%
2021/09/27	15.1	42.22	9	42.23	42.35	6.1	44,443	0.01%
2021/09/24	2.7	41.50	16.9	41.62	41.75	-14.2	49,121	-0.03%
2021/09/23	54.2	40.95	88	40.90	41.25	-33.8	55,807	-0.06%
2021/09/22	70.6	41.81	19	41.42	41.00	51.6	63,801	0.08%
2021/09/17	18.4	43.86	3	43.77	44.45	15.4	67,891	0.02%
2021/09/16	15	44.51	2.1	44.15	44.15	13	70,029	0.02%
2021/09/15	21	44.69	10.3	44.77	45.05	10.8	71,938	0.01%
2021/09/14	15.3	45.85	45	45.76	45.50	-29.7	75,763	-0.04%
2021/09/13	24.1	46.98	33	47.05	46.90	-8.9	79,590	-0.01%
2021/09/10	58.7	46.18	84	46.10	46.35	-25.3	80,607	-0.03%
2021/09/09	12	44.14	36	44.35	44.95	-24	81,642	-0.03%
2021/09/08	23	44.13	10	44.83	43.70	13	84,570	0.02%
2021/09/07	37	44.22	59	44.32	44.20	-22	84,889	-0.03%
2021/09/06	96.2	44.66	24	44.61	44.45	72.2	85,072	0.08%
2021/09/03	35	44.77	18	45.12	44.05	17	85,000	0.02%
2021/09/02	35.3	45.22	6.1	45.33	44.40	29.2	85,129	0.03%
2021/09/01	28	46.55	9	47.06	46.05	19	85,115	0.02%
2021/08/31	28	46.41	22	46.71	46.85	6	85,070	0.01%
2021/08/30	23.2	46.29	33	46.38	46.40	-9.8	85,302	-0.01%
2021/08/27	60	46.10	50	46.00	45.85	10	85,511	0.01%
2021/08/26	56.1	46.61	68.1	47.13	46.00	-12	85,671	-0.01%
2021/08/25	27	43.98	18	44.03	44.10	9	85,317	0.01%
2021/08/24	11	43.60	8	44.17	44.00	3	89,217	0.00%
2021/08/23	51.1	44.39	41	44.65	44.10	10.1	93,474	0.01%
2021/08/20	23	43.20	23	43.41	43.40	0	96,058	0.00%
2021/08/19	49.2	43.95	41.3	43.77	42.75	8	98,816	0.01%
2021/08/18	65.3	43.58	120.5	43.71	45.40	-55.2	100,762	-0.05%	大賣/
2021/08/17	50	45.85	44	46.53	44.30	6	102,491	0.01%
2021/08/16	31	47.37	26.1	47.73	47.80	4.9	106,682	0.00%
2021/08/13	62	48.28	147.1	48.29	47.80	-85.1	111,289	-0.08%	大賣/
2021/08/12	44	48.49	196	47.91	49.30	-152	115,351	-0.13%	大賣/鉅額交易
2021/08/11	63.1	47.64	44.1	47.59	47.00	19	118,096	0.02%
2021/08/10	104.1	47.94	29	47.32	47.30	75.1	119,720	0.06%	大買/
2021/08/09	114.3	49.45	120.6	49.11	48.85	-6.4	121,383	-0.01%	大買/大賣/
2021/08/06	45	47.15	20	47.01	47.00	25	123,407	0.02%
2021/08/05	34.3	47.60	24.4	47.78	47.15	10	126,196	0.01%
2021/08/04	71	49.08	37.1	49.24	48.60	33.9	129,263	0.03%
2021/08/03	31.1	48.60	4	48.78	48.75	27.1	134,933	0.02%
2021/08/02	37	48.84	29.4	49.16	49.25	7.6	138,109	0.01%
2021/07/30	176.1	50.09	201	49.31	48.90	-24.9	142,440	-0.02%	大買/大賣/
2021/07/29	15.6	47.26	36	47.99	48.90	-20.4	146,402	-0.01%
2021/07/28	141	47.33	145.2	46.98	46.90	-4.2	148,860	0.00%	大買/大賣/
2021/07/27	138.6	47.60	123.4	47.76	46.50	15.2	151,587	0.01%	大買/大賣/
2021/07/26	45.1	49.33	19	49.46	48.55	26.1	154,472	0.02%
2021/07/23	16	49.34	60	49.77	50.40	-44	157,355	-0.03%
2021/07/22	92.5	48.98	73	49.43	48.20	19.5	158,348	0.01%
2021/07/21	94.6	50.97	92.1	50.28	49.30	2.5	159,661	0.00%
2021/07/20	122.2	52.07	109	52.35	51.50	13.2	159,499	0.01%	大買/大賣/
2021/07/19	142.1	53.93	140.5	54.12	53.10	1.7	159,337	0.00%	大買/大賣/
2021/07/16	103	53.21	91.2	53.01	53.00	11.8	159,322	0.01%	大買/
2021/07/15	80.2	52.61	144.3	53.03	54.40	-64.1	159,147	-0.04%	大賣/
2021/07/14	180.8	50.66	208	50.92	50.70	-27.2	158,637	-0.02%	大買/大賣/
2021/07/13	178.7	54.92	69.3	54.54	52.60	109.4	158,188	0.07%	大買/鉅額交易
2021/07/12	286.2	58.97	261.2	58.04	57.40	25	157,356	0.02%	大買/大賣/
2021/07/09	206	57.32	181.2	57.83	56.50	24.8	156,798	0.02%	大買/大賣/
2021/07/08	126	57.50	195.1	58.05	58.50	-69.1	156,468	-0.04%	大買/大賣/
2021/07/07	185.4	57.65	103.4	57.65	56.50	82	155,332	0.05%	大買/大賣/
2021/07/06	137.7	60.45	148	60.58	59.60	-10.3	155,560	-0.01%	大買/大賣/
2021/07/05	215.3	61.96	208.1	62.29	61.30	7.2	156,896	0.00%	大買/大賣/
2021/07/02	502.6	59.83	522.2	60.63	60.10	-19.6	154,581	-0.01%	大買/大賣/
2021/07/01	452.4	60.75	469.4	60.68	58.80	-16.9	153,370	-0.01%	大買/大賣/
2021/06/30	678	62.81	695.6	62.84	61.20	-17.5	151,103	-0.01%	大買/大賣/
2021/06/29	753.6	58.32	769.5	58.76	59.50	-16	147,776	-0.01%	大買/大賣/
2021/06/28	388.1	53.78	666.4	54.35	55.70	-278.4	141,237	-0.20%	大買/大賣/鉅額交易
2021/06/25	137.2	52.00	258	51.99	50.70	-120.8	136,878	-0.09%	大買/大賣/鉅額交易
2021/06/24	131.2	50.60	218.1	50.81	50.60	-86.9	135,237	-0.06%	大買/大賣/
2021/06/23	640.5	51.02	401.1	51.22	48.25	239.4	133,347	0.18%	大買/大賣/鉅額交易
2021/06/22	412	51.29	300.4	51.03	51.70	111.6	130,040	0.09%	大買/大賣/鉅額交易
2021/06/21	181.4	47.72	222.7	48.79	47.00	-41.3	125,972	-0.03%	大買/大賣/
2021/06/18	317.5	50.76	102	51.29	50.00	215.5	124,583	0.17%	大買/大賣/鉅額交易
2021/06/17	417.2	52.03	603.6	53.04	50.80	-186.4	123,048	-0.15%	大買/大賣/鉅額交易
2021/06/16	45.1	50.99	39	50.89	50.40	6.1	120,480	0.01%
2021/06/15	33.3	48.40	356.4	47.17	50.60	-323.1	120,113	-0.27%	大賣/鉅額交易
2021/06/11	11	47.26	30.6	47.31	47.20	-19.6	119,897	-0.02%
2021/06/10	25.4	45.95	80.9	46.79	47.10	-55.5	120,284	-0.05%
2021/06/09	16.1	46.81	5	47.05	46.80	11.1	120,431	0.01%
2021/06/08	14.3	48.44	26	48.11	48.55	-11.7	120,709	-0.01%
2021/06/07	57.3	46.52	56.1	48.36	47.20	1.1	120,863	0.00%
2021/06/04	123.2	50.62	19	51.06	49.95	104.2	120,690	0.09%	大買/鉅額交易
2021/06/03	53.4	51.76	11	51.85	51.60	42.4	121,601	0.03%
2021/06/02	105.4	52.27	65.1	52.79	52.70	40.3	121,644	0.03%	大買/
2021/06/01	422.3	53.26	328.6	53.33	53.30	93.7	122,374	0.08%	大買/大賣/
2021/05/31	454.4	52.12	349.5	52.60	52.40	105	121,105	0.09%	大買/大賣/鉅額交易
2021/05/28	87.2	48.04	183.9	48.02	48.70	-96.7	118,089	-0.08%	大賣/
2021/05/27	229.2	45.63	158.1	45.48	44.30	71	116,115	0.06%	大買/大賣/
2021/05/26	131	44.07	115.6	43.91	44.10	15.5	114,060	0.01%	大買/大賣/
2021/05/25	201.3	44.25	221	44.40	44.00	-19.7	113,252	-0.02%	大買/大賣/
2021/05/24	784.4	45.78	715.1	46.37	45.05	69.3	113,497	0.06%	大買/大賣/
2021/05/21	435.1	44.58	666.8	44.59	46.15	-231.7	110,303	-0.21%	大買/大賣/鉅額交易
2021/05/20	381.1	44.83	186.8	45.15	43.00	194.2	105,867	0.18%	大買/大賣/鉅額交易
2021/05/19	180	44.30	182	44.59	45.00	-2	101,894	0.00%	大買/大賣/
2021/05/18	81	40.19	113.6	40.24	40.95	-32.6	99,356	-0.03%	大賣/
2021/05/17	80.1	37.68	256	37.35	37.25	-175.9	97,397	-0.18%	大賣/鉅額交易
2021/05/14	308.7	44.58	231.6	43.16	41.35	77.1	95,502	0.08%	大買/大賣/
2021/05/13	286.1	46.88	222.5	46.23	45.90	63.6	92,554	0.07%	大買/大賣/
2021/05/12	301	55.34	268.1	55.74	51.00	32.9	89,797	0.04%	大買/大賣/
2021/05/11	633.8	59.04	584	59.17	56.60	49.8	86,567	0.06%	大買/大賣/
2021/05/10	262	55.64	213.7	56.35	57.40	48.3	80,795	0.06%	大買/大賣/
2021/05/07	335.1	49.13	414.2	49.66	52.20	-79.2	77,653	-0.10%	大買/大賣/
2021/05/06	160.1	46.34	639.9	46.47	47.50	-479.8	73,184	-0.66%	大買/大賣/鉅額交易
2021/05/05	87	42.37	281.3	42.39	43.20	-194.3	68,736	-0.28%	大賣/鉅額交易
2021/05/04	468	41.45	431.9	41.32	39.30	36.1	66,023	0.05%	大買/大賣/
2021/05/03	251.2	44.77	316.4	45.12	42.65	-65.1	62,948	-0.10%	大買/大賣/
2021/04/29	149.5	41.17	551.7	42.13	42.60	-402.2	59,681	-0.67%	大買/大賣/鉅額交易
2021/04/28	340.8	39.28	287	40.17	38.75	53.8	56,519	0.10%	大買/大賣/
2021/04/27	121.6	39.42	171.6	39.66	40.00	-50.1	55,435	-0.09%	大買/大賣/
2021/04/26	37.6	38.16	49	38.43	39.25	-11.4	53,702	-0.02%
2021/04/23	86.5	34.93	38	34.93	35.70	48.5	53,554	0.09%
2021/04/22	34.1	37.41	185	37.21	36.25	-151	53,573	-0.28%	大賣/鉅額交易
2021/04/21	61.8	33.69	50.5	34.49	35.40	11.3	53,448	0.02%
2021/04/20	370	33.50	63	33.48	34.50	307	53,279	0.58%	大買/鉅額交易
2021/04/19	71.5	33.63	38.1	34.03	34.70	33.4	53,408	0.06%
2021/04/16	51	30.24	83.5	31.09	31.55	-32.5	53,007	-0.06%
2021/04/15	335.2	28.68	124.7	28.81	28.70	210.5	52,922	0.40%	大買/大賣/鉅額交易
2021/04/14	79.1	27.23	21.2	27.64	27.80	57.8	53,582	0.11%
2021/04/13	93.1	27.82	84.8	27.78	27.40	8.3	55,897	0.01%
2021/04/12	200.5	28.35	114.1	28.49	29.00	86.4	59,126	0.15%	大買/大賣/
2021/04/09	240.8	26.40	1,148.2	26.67	26.80	-907.4	58,542	-1.55%	大買/大賣/鉅額交易
2021/04/08	0	0.00	338.4	24.95	24.95	-338.4	56,092	-0.60%	大賣/鉅額交易
2021/04/07	143.2	22.88	155	22.71	22.70	-11.8	56,933	-0.02%	大買/大賣/
2021/04/06	176.4	21.98	589	21.56	22.70	-412.7	56,288	-0.73%	大買/大賣/鉅額交易
2021/04/01	211	20.61	332.7	20.72	20.75	-121.7	54,838	-0.22%	大買/大賣/鉅額交易
2021/03/31	85	18.92	248.4	19.00	19.50	-163.4	52,181	-0.31%	大賣/鉅額交易
2021/03/30	5	18.16	2.1	18.22	18.30	2.9	51,223	0.01%
2021/03/29	27.1	18.27	14	18.35	18.30	13.1	52,583	0.02%
2021/03/26	46	17.72	12	17.77	17.80	34	55,864	0.06%
2021/03/25	94	17.74	29	17.99	17.55	65	58,787	0.11%
2021/03/24	31	17.33	18	17.27	17.30	13	58,813	0.02%
2021/03/23	33	17.77	39	17.82	17.55	-6	59,227	-0.01%
2021/03/22	21	17.79	14.3	17.64	17.70	6.7	60,007	0.01%
2021/03/19	32	17.65	85	17.90	17.50	-53	61,924	-0.09%
2021/03/18	84	17.75	12	17.84	17.75	72	63,665	0.11%
2021/03/17	87.7	17.90	19	17.91	17.85	68.7	66,518	0.10%
2021/03/16	50.6	18.02	42	17.88	17.75	8.6	67,843	0.01%
2021/03/15	88	18.42	14	18.38	18.35	74	67,472	0.11%
2021/03/12	41	18.45	61	18.56	18.75	-20	67,060	-0.03%
2021/03/11	13	18.25	63	18.24	18.25	-50	66,686	-0.07%
2021/03/10	26.9	18.16	65	18.20	18.20	-38.1	66,651	-0.06%
2021/03/09	72.1	18.64	76.5	18.58	18.40	-4.4	66,366	-0.01%
2021/03/08	21.9	18.10	110.7	18.04	18.10	-88.8	65,151	-0.14%	大賣/
2021/03/05	110	18.08	37	18.27	17.85	73	64,811	0.11%	大買/
2021/03/04	69	18.60	198	18.55	18.60	-129	63,711	-0.20%	大賣/鉅額交易
2021/03/03	51	17.96	66.3	18.02	17.75	-15.3	61,301	-0.02%
2021/03/02	11	17.57	59	17.54	17.30	-48	60,155	-0.08%
2021/02/26	656	17.45	76.1	17.47	17.45	579.9	59,714	0.97%	大買/鉅額交易
2021/02/25	79	17.11	292	17.26	17.45	-213	58,896	-0.36%	大賣/鉅額交易
2021/02/24	140	17.16	102	17.07	16.50	38	58,000	0.07%	大買/大賣/
2021/02/23	19	16.68	131.7	16.81	17.20	-112.7	55,364	-0.20%	大賣/鉅額交易
2021/02/22	18	15.59	49	15.66	15.65	-31	54,002	-0.06%
2021/02/19	48.5	15.13	98	15.23	15.45	-49.5	53,465	-0.09%
2021/02/18	102	15.05	66	15.20	15.40	36	52,997	0.07%	大買/
2021/02/17	47.2	14.15	151	14.19	14.25	-103.9	52,242	-0.20%	大賣/鉅額交易
2021/02/05	54	13.48	10	13.45	13.40	44	51,850	0.08%
2021/02/04	3	13.65	9	13.80	13.65	-6	51,731	-0.01%
2021/02/03	44.2	13.76	0.2	13.75	13.70	44	51,751	0.09%
2021/02/02	35	13.91	22	14.01	14.20	13	51,453	0.03%
2021/02/01	38	13.49	33	13.85	13.80	5	51,289	0.01%
2021/01/29	42	13.81	6	13.78	13.60	36	51,075	0.07%
2021/01/28	39	13.94	42	14.05	13.90	-3	51,168	-0.01%
2021/01/27	41	14.38	70	14.81	14.40	-29	51,213	-0.06%
2021/01/26	51	14.89	13	14.77	14.85	38	51,226	0.07%
2021/01/25	75	15.44	8	15.56	15.25	67	51,006	0.13%
2021/01/22	33	15.12	16	15.21	15.25	17	50,670	0.03%
2021/01/21	16	14.86	76	15.01	14.90	-60	50,387	-0.12%
2021/01/20	110	14.71	13	14.77	14.60	97	50,138	0.19%	大買/
2021/01/19	23.1	15.54	24.4	15.67	15.35	-1.2	49,711	0.00%
2021/01/18	57	14.96	38	15.12	15.10	19	49,391	0.04%
2021/01/15	65	15.89	67	15.79	15.70	-2	48,895	0.00%
2021/01/14	145	16.53	75.1	16.56	16.40	69.9	48,484	0.14%	大買/
2021/01/13	58	15.83	66.5	15.94	16.10	-8.5	47,717	-0.02%
2021/01/12	106	15.86	72	15.90	15.70	34	47,363	0.07%	大買/
2021/01/11	25.4	16.73	64	16.98	16.65	-38.6	46,697	-0.08%
2021/01/08	109.6	16.58	260.4	16.47	16.80	-150.8	46,275	-0.33%	大買/大賣/鉅額交易
2021/01/07	174	17.16	165.1	17.49	16.85	8.9	45,602	0.02%	大買/大賣/
2021/01/06	285	17.95	189	18.18	17.65	96	44,235	0.22%	大買/大賣/
2021/01/05	455	17.65	482	17.68	17.80	-27	41,253	-0.07%	大買/大賣/
2021/01/04	68	16.17	220.1	16.48	16.50	-152.1	37,384	-0.41%	大賣/鉅額交易
2020/12/31	26	15.36	73.9	15.69	15.75	-47.9	35,812	-0.13%
2020/12/30	121	15.66	190	15.95	15.50	-69	35,197	-0.20%	大買/大賣/
2020/12/29	125	15.44	344.3	15.69	15.35	-219.3	33,981	-0.65%	大買/大賣/鉅額交易
2020/12/28	168.1	15.20	154	15.40	15.00	14.1	32,612	0.04%	大買/大賣/
2020/12/25	54	15.58	158	15.60	15.50	-104	31,474	-0.33%	大賣/鉅額交易
2020/12/24	82	15.71	21	15.79	15.50	61	30,591	0.20%
2020/12/23	159	15.77	614	15.63	16.00	-455	29,622	-1.54%	大買/大賣/鉅額交易
2020/12/22	589	16.07	427	16.59	15.20	162	28,061	0.58%	大買/大賣/鉅額交易
2020/12/21	104	15.35	361.7	15.43	15.75	-257.7	24,162	-1.07%	大買/大賣/鉅額交易
2020/12/18	70	14.28	77	14.57	14.35	-7	21,095	-0.03%
2020/12/17	34	14.12	76	14.24	14.20	-42	20,410	-0.21%
2020/12/16	136	14.44	57	14.47	14.25	79	19,874	0.40%	大買/
2020/12/15	190	14.52	154	14.62	14.15	36	18,916	0.19%	大買/大賣/
2020/12/14	171	14.00	417	14.23	14.30	-246	17,025	-1.44%	大買/大賣/鉅額交易
2020/12/11	252	13.55	1,817	13.79	13.75	-1,565	14,796	-10.58%	大買/大賣/鉅額交易
2020/12/10	81	12.12	158.5	12.61	12.85	-77.5	11,829	-0.66%	大賣/
2020/12/09	18	11.70	15	11.78	11.70	3	10,342	0.03%
2020/12/08	9	12.00	3	12.00	11.90	6	10,395	0.06%
2020/12/07	11	12.14	25.2	12.13	12.10	-14.2	10,456	-0.14%
2020/12/04	19.2	11.95	233.2	11.96	12.05	-214	10,470	-2.04%	大賣/鉅額交易
2020/12/03	85	11.77	80	12.00	11.70	5	10,500	0.05%
2020/12/02	95.2	11.80	10	11.94	11.80	85.2	10,700	0.80%
2020/12/01	241.5	11.83	8	11.89	11.90	233.5	10,639	2.19%	大買/鉅額交易
2020/11/30	90	11.98	57	12.02	12.05	33	10,467	0.32%
2020/11/27	15	11.62	114	11.61	11.70	-99	9,940	-1.00%	大賣/
2020/11/26	13	11.29	44	11.60	11.35	-31	9,580	-0.32%
2020/11/25	10	11.17	71.4	11.25	11.20	-61.4	9,397	-0.65%
2020/11/24	41	11.07	29	10.93	11.00	12	8,983	0.13%
2020/11/23	29	11.00	61	10.74	11.05	-32	8,851	-0.36%
2020/11/20	15	10.49	12	10.53	10.45	3	8,295	0.04%
2020/11/19	12	10.37	31	10.40	10.35	-19	8,195	-0.23%
2020/11/18	5	10.30	15.1	10.30	10.25	-10.1	8,113	-0.12%
2020/11/17	5	10.05	10	10.12	10.15	-5	8,056	-0.06%
2020/11/16	11	10.06	5.1	10.04	10.00	5.9	8,069	0.07%
2020/11/13	1	10.20	6	10.13	10.20	-5	8,005	-0.06%
2020/11/12	69	10.19	4	10.05	10.15	65	8,024	0.81%
2020/11/11	501	10.45	11.1	10.46	10.45	489.9	7,943	6.17%	大買/鉅額交易
2020/11/10	23	10.27	5	10.36	10.25	18	7,849	0.23%
2020/11/09	10	10.31	3	10.40	10.30	7	7,764	0.09%
2020/11/06	12	10.25	0	0.00	10.20	12	7,675	0.16%
2020/11/05	53	10.45	3	10.58	10.20	50	7,639	0.65%
2020/11/04	1	10.40	86.1	10.33	10.40	-85.1	7,326	-1.16%
2020/11/03	8	10.06	28.1	10.11	10.00	-20.1	7,010	-0.29%
2020/11/02	10	9.82	0	0.00	9.83	10	6,761	0.15%
2020/10/29	5	10.00	10	10.00	10.10	-5	6,674	-0.07%
2020/10/28	3	10.15	3	10.30	10.10	0	6,628	0.00%
2020/10/27	7	10.26	17	10.22	10.15	-10	6,561	-0.15%
2020/10/23	58	10.15	0	0.00	10.15	58	6,430	0.90%
2020/10/22	2	10.30	79	10.18	10.15	-77	6,408	-1.20%
2020/10/21	15	9.97	20	10.08	9.99	-5	6,228	-0.08%
2020/10/20	2	9.82	10	9.81	9.82	-8	6,171	-0.13%
2020/10/15	5	9.95	10	9.94	9.95	-5	5,996	-0.08%
2020/10/14	21	9.98	2	10.18	10.15	19	5,953	0.32%
2020/10/13	24	10.05	0	0.00	9.88	24	5,855	0.41%
2020/10/06	15	9.80	5	9.71	9.89	10	5,806	0.17%
2020/10/05	0	0.00	23	9.35	9.42	-23	5,734	-0.40%
2020/09/30	3	9.26	0	0.00	9.33	3	5,744	0.05%
2020/09/25	1	9.32	1	9.11	9.18	0	5,804	0.00%
2020/09/24	12	9.23	15	9.22	9.17	-3	5,766	-0.05%
2020/09/23	0	0.00	10	9.53	9.50	-10	5,670	-0.18%
2020/09/22	25	9.78	0	0.00	9.70	25	5,586	0.45%
2020/09/18	0	0.00	6	9.94	9.87	-6	5,433	-0.11%
2020/09/17	119	9.99	25	9.83	9.86	94	5,370	1.75%	大買/
2020/09/16	12	10.11	0	0.00	10.20	12	5,064	0.24%
2020/09/15	20	10.14	0	0.00	10.20	20	5,003	0.40%
2020/09/14	5	10.35	21	10.47	10.30	-16	4,917	-0.33%
2020/09/11	11	10.18	19	10.68	10.30	-8	4,782	-0.17%
2020/09/10	13	10.52	23	10.56	10.55	-10	4,457	-0.22%
2020/09/09	57	10.32	44	10.44	10.65	13	4,283	0.30%
2020/09/08	18	10.33	14	10.45	10.25	4	4,044	0.10%
2020/09/07	9	10.01	117	10.10	10.40	-108	3,675	-2.94%	大賣/鉅額交易
2020/09/04	22	9.40	5	9.41	9.46	17	3,309	0.51%
2020/09/03	2	9.28	10	9.29	9.37	-8	3,253	-0.25%
2020/09/02	1	9.22	19	9.38	9.36	-18	3,213	-0.56%
2020/09/01	2	9.07	1	9.15	9.19	1	3,220	0.03%
2020/08/31	1	9.34	38	9.03	9.32	-37	3,231	-1.14%
2020/08/28	6	8.69	0	0.00	8.75	6	3,043	0.20%
2020/08/27	14	8.95	50	8.87	8.88	-36	3,019	-1.19%
2020/08/26	20	8.64	13	8.70	8.61	7	2,830	0.25%
2020/08/25	13	8.44	11	8.43	8.52	2	2,769	0.07%
2020/08/24	5	8.28	1	8.30	8.30	4	2,764	0.14%
2020/08/21	1	8.16	1	8.29	8.29	0	2,894	0.00%
2020/08/20	3	8.10	0	0.00	8.07	3	2,986	0.10%
2020/08/19	2	8.33	5	8.53	8.32	-3	2,914	-0.10%
2020/08/18	15	8.47	83	8.38	8.45	-68	2,881	-2.36%
2020/08/17	0	0.00	4	8.53	8.57	-4	2,847	-0.14%
2020/08/14	0	0.00	1	8.35	8.35	-1	2,786	-0.04%
2020/08/12	10	8.11	0	0.00	8.15	10	2,734	0.37%
2020/08/11	0	0.00	1	8.24	8.18	-1	2,744	-0.04%
2020/08/10	0	0.00	1	8.10	8.14	-1	2,723	-0.04%
2020/08/07	0	0.00	1	8.06	8.03	-1	2,741	-0.04%
2020/08/06	10	8.06	0	0.00	8.04	10	2,744	0.36%
2020/08/05	2	8.05	1	8.07	8.05	1	2,765	0.04%
2020/08/03	25	8.03	2	8.01	8.02	23	2,803	0.82%
2020/07/31	10	8.04	0	0.00	8.06	10	2,786	0.36%
2020/07/30	1	8.02	0	0.00	8.05	1	2,804	0.04%
2020/07/28	2	8.04	8	8.07	8.01	-6	2,881	-0.21%
2020/07/27	2	8.10	0	0.00	8.05	2	2,946	0.07%
2020/07/23	0	0.00	16	8.26	8.32	-16	2,977	-0.54%
2020/07/21	0	0.00	14	8.20	8.22	-14	3,017	-0.46%
2020/07/20	0	0.00	3	8.06	8.12	-3	3,014	-0.10%
2020/07/17	3	8.40	0	0.00	8.21	3	3,022	0.10%
2020/07/16	0	0.00	13	8.25	8.34	-13	3,024	-0.43%
2020/07/15	0	0.00	87	8.04	8.06	-87	2,958	-2.94%
2020/07/14	1	8.05	1	8.03	8.03	0	2,992	0.00%
2020/07/13	0	0.00	10	8.08	8.09	-10	3,067	-0.33%
2020/07/10	0	0.00	7	8.08	8.03	-7	3,122	-0.22%
2020/07/09	30	8.15	55	8.18	8.17	-25	3,121	-0.80%
2020/07/08	40	8.18	27	8.18	8.17	13	3,121	0.42%
2020/07/07	0	0.00	42	8.29	8.18	-42	3,127	-1.34%
2020/07/06	0	0.00	1	8.24	8.27	-1	3,132	-0.03%
2020/07/03	4	8.17	0	0.00	8.23	4	3,127	0.13%
2020/07/01	11	8.24	10	8.22	8.21	1	3,150	0.03%
2020/06/30	0	0.00	7	8.24	8.24	-7	3,174	-0.22%
2020/06/29	2	8.19	48	8.19	8.19	-46	3,195	-1.44%
2020/06/24	1	8.31	30	8.28	8.28	-29	3,199	-0.91%
2020/06/23	0	0.00	28	8.45	8.36	-28	3,233	-0.87%
2020/06/22	30	8.32	26	8.42	8.46	4	3,286	0.12%
2020/06/19	0	0.00	107	8.24	8.21	-107	3,308	-3.23%	大賣/鉅額交易
2020/06/18	11	8.16	100	8.18	8.22	-89	3,330	-2.67%
2020/06/17	0	0.00	10	8.21	8.22	-10	3,388	-0.30%
2020/06/16	0	0.00	23	8.22	8.24	-23	3,423	-0.67%
2020/06/15	24	8.13	0	0.00	8.11	24	3,534	0.68%
2020/06/12	46	8.10	0	0.00	8.19	46	3,593	1.28%
2020/06/11	50	8.50	0	0.00	8.34	50	3,653	1.37%
2020/06/10	0	0.00	27	8.56	8.65	-27	3,674	-0.73%
2020/06/09	21	8.39	0	0.00	8.41	21	3,786	0.55%
2020/06/08	39	8.40	5	8.49	8.45	34	3,934	0.86%
2020/06/05	2	8.15	89	8.22	8.24	-87	3,877	-2.24%
2020/06/04	60	8.05	0	0.00	8.00	60	3,876	1.55%
2020/06/03	0	0.00	51	7.96	8.02	-51	3,936	-1.30%
2020/06/02	0	0.00	1	7.81	7.80	-1	3,920	-0.03%
2020/06/01	37	7.82	104	7.90	7.81	-67	3,931	-1.70%	大賣/
2020/05/29	142	7.87	1	8.02	7.80	141	3,933	3.58%	大買/鉅額交易
2020/05/28	44	8.15	78.2	8.18	8.14	-34.2	3,929	-0.87%
2020/05/27	32	7.75	149	7.52	7.79	-117	3,835	-3.05%	大賣/鉅額交易
2020/05/26	13	7.27	0	0.00	7.27	13	3,770	0.34%
2020/05/25	17	7.26	10	7.20	7.25	7	3,769	0.19%
2020/05/22	65	7.39	1	7.41	7.30	64	3,779	1.69%
2020/05/21	45	7.42	103	7.42	7.43	-58	3,779	-1.53%	大賣/
2020/05/20	22	7.30	0	0.00	7.29	22	3,777	0.58%
2020/05/19	10	7.35	10	7.35	7.26	0	3,776	0.00%
2020/05/18	3	7.22	20	7.22	7.18	-17	3,766	-0.45%
2020/05/15	24	7.19	7	7.24	7.15	17	3,759	0.45%
2020/05/14	17	7.31	0	0.00	7.21	17	3,743	0.45%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/12	8	7.49	3	7.59	7.57	5	3,729	0.13%
2020/05/11	0	0.00	27	7.55	7.63	-27	3,726	-0.72%
2020/05/08	0	0.00	0.2	7.41	7.45	-0.2	3,698	-0.01%
2020/05/07	23	7.37	3.3	7.46	7.38	19.7	3,694	0.53%
2020/05/06	0	0.00	15	7.38	7.33	-15	3,714	-0.40%
2020/05/04	12	7.51	2	7.52	7.42	10	3,728	0.27%
2020/04/30	10	7.81	2	7.76	7.83	8	3,666	0.22%
2020/04/29	20	7.42	2	7.39	7.47	18	3,654	0.49%
2020/04/28	0	0.00	6	7.30	7.27	-6	3,708	-0.16%
2020/04/27	10	7.12	30	7.05	7.16	-20	3,850	-0.52%
2020/04/24	0	0.00	1	6.81	6.86	-1	3,818	-0.03%
2020/04/23	3	6.86	8	6.93	6.81	-5	3,843	-0.13%
2020/04/22	2	6.58	0	6.80	6.81	2	3,857	0.05%
2020/04/21	30	6.84	24	6.80	6.77	6	3,866	0.16%
2020/04/17	10	7.14	5	7.34	7.12	5	3,862	0.13%
2020/04/16	5	7.11	0	0.00	7.12	5	3,815	0.13%
2020/04/15	0	0.00	2	7.28	7.25	-2	3,749	-0.05%
2020/04/14	0	0.00	2	7.19	7.22	-2	3,750	-0.05%
2020/04/13	1	7.10	0	0.00	7.06	1	3,769	0.03%
2020/04/10	10	7.18	0	0.00	7.20	10	3,803	0.26%
2020/04/09	10	7.26	4	7.13	7.15	6	3,878	0.15%
2020/04/06	30	6.67	5	6.73	6.67	25	4,155	0.60%
2020/04/01	0	0.00	4	6.83	6.80	-4	4,209	-0.10%
2020/03/27	2	6.73	3	6.75	6.60	-1	4,329	-0.02%
2020/03/26	33	6.55	70.7	6.65	6.53	-37.7	4,342	-0.87%
2020/03/25	100	7.00	6	7.03	6.89	94	4,286	2.19%
2020/03/24	0	0.00	8	6.41	6.51	-8	4,255	-0.19%
2020/03/23	0	0.00	5	6.13	6.10	-5	4,258	-0.12%
2020/03/20	50	5.89	52.6	5.88	5.94	-2.6	4,280	-0.06%
2020/03/19	32	5.55	14	5.45	5.40	18	4,375	0.41%
2020/03/18	7	6.04	2	6.26	6.00	5	4,266	0.12%
2020/03/17	30	6.29	68	6.34	6.21	-38	4,242	-0.90%
2020/03/13	55	6.99	7	7.04	7.15	48	4,089	1.17%
2020/03/12	70	7.90	0	0.00	7.74	70	3,916	1.79%
2020/03/11	4	8.81	0	0.00	8.60	4	3,731	0.11%
2020/03/10	16	8.73	61	8.59	8.79	-45	3,699	-1.22%
2020/03/09	12	8.96	140	8.98	8.90	-128	3,663	-3.49%	大賣/鉅額交易
2020/03/06	3	9.22	0	0.00	9.21	3	3,588	0.08%
2020/03/05	0	0.00	0.4	9.27	9.31	-0.4	3,576	-0.01%
2020/03/04	1	9.30	0	0.00	9.30	1	3,569	0.03%
2020/03/03	0	0.00	7	9.37	9.30	-7	3,567	-0.20%
2020/03/02	3	8.81	2	8.98	9.00	1	3,545	0.03%
2020/02/27	7	9.12	0	0.00	9.06	7	3,617	0.19%
2020/02/26	3	9.26	0	0.00	9.26	3	3,597	0.08%
2020/02/24	3	9.33	0	0.00	9.32	3	3,585	0.08%
2020/02/21	2	9.53	3	9.54	9.53	-1	3,575	-0.03%
2020/02/20	3	9.46	60	9.46	9.48	-57	3,554	-1.60%
2020/02/18	0	0.00	28	9.39	9.41	-28	3,588	-0.78%
2020/02/12	2	9.29	0	0.00	9.44	2	3,658	0.05%
2020/02/11	0	0.00	3	9.29	9.29	-3	3,678	-0.08%
2020/02/10	0	0.00	30	9.17	9.22	-30	3,699	-0.81%
2020/02/07	11	9.35	5	9.36	9.33	6	3,841	0.16%
2020/02/06	0	0.00	3	9.48	9.52	-3	4,194	-0.07%
2020/02/05	10	9.30	0	0.00	9.30	10	4,202	0.24%
2020/02/04	0	0.00	15	9.30	9.30	-15	4,194	-0.36%
2020/02/03	25	9.05	68	8.98	9.13	-43	4,182	-1.03%
2020/01/31	59	9.30	0	0.00	9.32	59	4,116	1.43%
2020/01/30	31	9.53	2	9.43	9.32	29	4,022	0.72%
2020/01/20	42	10.25	0	0.00	10.25	42	3,853	1.09%
2020/01/17	9	10.23	30	10.20	10.30	-21	3,816	-0.55%
2020/01/16	5	10.30	0	0.00	10.25	5	3,802	0.13%
2020/01/15	5	10.35	0	0.00	10.30	5	3,797	0.13%
2020/01/14	0	0.00	4	10.39	10.40	-4	3,815	-0.10%
2020/01/09	0	0.00	2	10.25	10.25	-2	3,871	-0.05%
2020/01/08	28	10.18	3	10.15	10.10	25	3,916	0.64%
2020/01/07	24	10.30	0	0.00	10.30	24	3,887	0.62%
2020/01/06	3	10.35	5	10.50	10.40	-2	3,919	-0.05%
2020/01/03	8	10.54	66	10.51	10.50	-58	3,944	-1.47%
2020/01/02	0	0.00	3	10.70	10.75	-3	3,871	-0.08%
2019/12/31	3	10.57	4	10.65	10.65	-1	3,837	-0.03%
2019/12/30	60	10.55	7	10.49	10.60	53	3,759	1.41%
2019/12/27	2	10.25	3	10.30	10.35	-1	3,581	-0.03%
2019/12/26	30	10.13	0	0.00	10.15	30	3,499	0.86%
2019/12/25	20	10.20	0	0.00	10.25	20	3,463	0.58%
2019/12/24	20	10.25	11	10.30	10.25	9	3,458	0.26%
2019/12/23	1	10.25	23	10.18	10.25	-22	3,387	-0.65%
2019/12/20	23	10.04	0	0.00	10.05	23	3,352	0.69%
2019/12/19	0	0.00	14	10.07	10.15	-14	3,327	-0.42%
2019/12/18	7	10.10	20.3	10.11	10.15	-13.3	3,320	-0.40%
2019/12/17	1	10.05	20	10.06	10.10	-19	3,275	-0.58%
2019/12/16	30	10.00	98.5	9.96	9.99	-68.5	3,207	-2.13%
2019/12/13	16	9.83	11	9.91	9.83	5	3,091	0.16%
2019/12/12	18	9.85	20	9.92	9.84	-2	3,071	-0.07%
2019/12/11	0	0.00	3	9.76	9.76	-3	3,053	-0.10%
2019/12/10	0	0.00	1	9.63	9.63	-1	3,033	-0.03%
2019/12/09	0	0.00	0.8	9.60	9.64	-0.8	3,050	-0.03%
2019/12/06	2	9.64	1	9.67	9.69	1	3,082	0.03%
2019/12/05	3	9.71	0.8	9.70	9.73	2.2	3,073	0.07%
2019/12/04	4	9.62	6	9.81	9.81	-2	3,095	-0.06%
2019/11/29	1	9.73	1	9.71	9.76	0	3,101	0.00%
2019/11/28	12	9.81	0	0.00	9.82	12	3,107	0.39%
2019/11/27	15	9.83	27	9.86	9.90	-12	3,103	-0.39%
2019/11/26	4	9.70	39	9.79	9.90	-35	3,083	-1.14%
2019/11/25	1	9.57	0	0.00	9.57	1	2,972	0.03%
2019/11/21	2	9.33	0	0.00	9.37	2	2,975	0.07%
2019/11/15	7	9.31	0	0.00	9.26	7	2,993	0.23%
2019/11/14	20	9.42	0	0.00	9.32	20	3,002	0.67%
2019/11/13	10	9.43	0	0.00	9.40	10	3,106	0.32%
2019/11/12	23	9.49	0	0.00	9.48	23	3,202	0.72%
2019/11/11	4	9.48	3	9.63	9.46	1	3,257	0.03%
2019/11/08	18	9.90	0	0.00	9.87	18	3,199	0.56%
2019/11/07	18	9.79	1	9.86	9.86	17	3,179	0.53%
2019/11/06	32	9.98	2	9.97	9.86	30	3,246	0.92%
2019/11/05	39	9.99	77	10.03	10.10	-38	3,174	-1.20%
2019/11/04	2	9.32	11	9.32	9.36	-9	2,873	-0.31%
2019/11/01	0	0.00	2	9.22	9.22	-2	2,878	-0.07%
2019/10/31	12	9.09	0	0.00	9.09	12	2,913	0.41%
2019/10/30	1	9.08	0	0.00	9.09	1	2,949	0.03%
2019/10/29	14	9.15	10	9.12	9.11	4	2,956	0.14%
2019/10/28	7	9.18	251	9.18	9.17	-244	2,965	-8.23%	大賣/鉅額交易
2019/10/25	4	9.19	1	9.19	9.20	3	2,970	0.10%
2019/10/24	0	0.00	200	9.21	9.21	-200	3,010	-6.64%	大賣/鉅額交易
2019/10/23	3	9.25	83	9.28	9.25	-80	3,027	-2.64%
2019/10/22	20	9.36	161	9.37	9.36	-141	3,091	-4.56%	大賣/鉅額交易
2019/10/21	25	9.38	36	9.30	9.40	-11	3,119	-0.35%
2019/10/18	16	9.09	0	0.00	9.08	16	3,208	0.50%
2019/10/17	5	9.07	2	9.07	9.10	3	3,266	0.09%
2019/10/16	9	8.98	16	8.96	8.99	-7	3,262	-0.21%
2019/10/15	0	0.00	30	9.04	9.03	-30	3,256	-0.92%
2019/10/14	95	9.04	9	9.08	9.06	86	3,230	2.66%
2019/10/09	12	9.26	6	9.34	9.12	6	3,205	0.19%
2019/10/08	0	0.00	4.1	9.46	9.45	-4.1	3,147	-0.13%
2019/10/07	7	9.32	0	0.00	9.32	7	3,152	0.22%
2019/10/04	11	9.54	6	9.52	9.51	5	3,137	0.16%
2019/10/03	43	9.54	14	9.52	9.54	29	3,133	0.93%
2019/10/02	1	9.72	0	0.00	9.73	1	3,149	0.03%
2019/09/27	8	9.73	0	0.00	9.74	8	3,179	0.25%
2019/09/26	102	9.91	2	9.94	9.85	100	3,222	3.10%	大買/
2019/09/25	11	9.94	0	0.00	9.94	11	3,226	0.34%
2019/09/23	14	10.05	7	10.00	10.00	7	3,243	0.22%
2019/09/18	2	10.25	6	10.25	10.25	-4	3,265	-0.12%
2019/09/17	0	0.00	2	10.25	10.20	-2	3,351	-0.06%
2019/09/16	100	10.20	5	10.26	10.30	95	3,421	2.78%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/11	0	0.00	0	10.05	10.05	0	3,448	0.00%
2019/09/10	0	0.00	5	10.00	10.05	-5	3,487	-0.14%
2019/09/09	14	10.12	3	10.25	10.15	11	3,467	0.32%
2019/09/06	20	10.20	8.5	10.15	10.20	11.5	3,497	0.33%
2019/09/05	5	10.10	400	10.15	10.10	-395	3,475	-11.36%	大賣/鉅額交易
2019/09/04	5	10.15	20	10.15	10.15	-15	3,473	-0.43%
2019/09/03	0	0.00	55	10.14	10.10	-55	3,491	-1.58%
2019/09/02	5	10.00	5	10.05	10.00	0	3,471	0.00%
2019/08/30	0	0.00	6	9.85	9.92	-6	3,481	-0.17%
2019/08/29	43	9.89	0	0.00	9.80	43	3,506	1.23%
2019/08/28	100	9.85	0	0.00	9.83	100	3,513	2.85%
2019/08/27	105	9.91	0	0.00	9.88	105	3,515	2.99%	大買/鉅額交易
2019/08/26	1	9.94	0	0.00	9.91	1	3,513	0.03%
2019/08/23	7	9.99	0	0.00	10.00	7	3,544	0.20%
2019/08/22	1	9.99	0	0.00	9.97	1	3,558	0.03%
2019/08/21	4	9.96	1	10.05	9.99	3	3,633	0.08%
2019/08/19	45	9.92	2	9.94	9.96	43	3,954	1.09%
2019/08/16	16	9.77	0	0.00	9.76	16	3,990	0.40%
2019/08/15	27	9.89	0	0.00	9.89	27	3,901	0.69%
2019/08/14	11	10.00	2	10.10	10.00	9	3,888	0.23%
2019/08/13	0	0.00	1	10.10	10.05	-1	3,867	-0.03%
2019/08/08	29	10.00	76	10.01	9.99	-47	4,068	-1.16%
2019/08/07	43	10.03	0	0.00	10.00	43	4,045	1.06%
2019/08/06	50.1	10.15	0	0.00	10.20	50.1	4,156	1.21%
2019/08/05	64	10.31	6	10.35	10.35	58	4,223	1.37%
2019/08/02	4	10.34	55	10.40	10.45	-51	4,354	-1.17%
2019/08/01	50	10.41	1	10.45	10.45	49	4,449	1.10%
2019/07/31	3	10.55	55	10.55	10.55	-52	4,528	-1.15%
2019/07/30	14	10.62	0	0.00	10.60	14	4,638	0.30%
2019/07/29	0	0.00	90	10.72	10.70	-90	5,056	-1.78%
2019/07/26	0	0.00	34	10.67	10.75	-34	5,495	-0.62%
2019/07/25	50	10.60	0	0.00	10.60	50	5,543	0.90%
2019/07/24	100	10.68	0	0.00	10.65	100	5,620	1.78%
2019/07/23	70	10.80	69	10.84	10.85	1	5,661	0.02%
2019/07/22	116	10.74	83	10.70	10.80	33	5,714	0.58%	大買/
2019/07/19	55	10.60	3	10.60	10.65	52	5,716	0.91%
2019/07/18	40	10.49	0	0.00	10.50	40	5,969	0.67%
2019/07/17	30	10.50	22	10.50	10.50	8	6,190	0.13%
2019/07/16	6	10.43	8	10.40	10.45	-2	6,425	-0.03%
2019/07/15	75	10.45	2	10.35	10.35	73	6,456	1.13%
2019/07/12	10	10.40	0	0.00	10.40	10	6,538	0.15%
2019/07/11	40	10.40	2	10.40	10.40	38	6,644	0.57%
2019/07/10	3	10.35	20	10.35	10.35	-17	6,814	-0.25%
2019/07/09	25	10.39	4	10.40	10.40	21	6,829	0.31%
2019/07/08	5	10.40	7	10.45	10.45	-2	6,880	-0.03%
2019/07/05	0	0.00	9	10.57	10.60	-9	6,910	-0.13%
2019/07/04	5	10.50	0	0.00	10.55	5	6,986	0.07%
2019/07/03	50	10.52	20	10.70	10.55	30	7,105	0.42%
2019/07/02	0	0.00	51	10.70	10.70	-51	7,240	-0.70%
2019/07/01	35	10.51	43	10.55	10.55	-8	7,356	-0.11%
2019/06/27	0	0.00	4	10.60	10.55	-4	7,436	-0.05%
2019/06/25	7	10.47	0	0.00	10.45	7	7,533	0.09%
2019/06/24	0	0.00	5	10.70	10.65	-5	7,617	-0.07%
2019/06/21	1	10.65	1	10.65	10.65	0	7,609	0.00%
2019/06/20	101	10.50	27	10.50	10.50	74	7,635	0.97%	大買/
2019/06/19	3	10.40	2	10.45	10.45	1	7,795	0.01%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/17	20	10.35	1	10.40	10.40	19	8,077	0.24%
2019/06/14	30	10.40	5	10.35	10.35	25	8,178	0.31%
2019/06/13	5	10.45	4	10.40	10.40	1	8,203	0.01%
2019/06/12	0	0.00	1	10.45	10.40	-1	8,267	-0.01%
2019/06/11	13	10.41	2	10.35	10.40	11	8,401	0.13%
2019/06/10	0	0.00	7	10.50	10.50	-7	8,440	-0.08%
2019/06/06	0	0.00	11	10.50	10.50	-11	8,546	-0.13%
2019/06/04	12	10.40	0	0.00	10.35	12	8,749	0.14%
2019/06/03	1	10.35	0	0.00	10.35	1	8,897	0.01%
2019/05/31	1	10.40	2	10.45	10.40	-1	9,298	-0.01%
2019/05/30	10	10.35	2	10.45	10.35	8	9,623	0.08%
2019/05/29	5	10.45	0	0.00	10.45	5	9,685	0.05%
2019/05/28	26	10.38	4	10.35	10.60	22	9,733	0.23%
2019/05/27	47	10.46	627	10.62	10.35	-580	9,845	-5.89%	大賣/鉅額交易
2019/05/24	10	10.80	10	10.85	10.85	0	9,722	0.00%
2019/05/23	255	10.91	0	0.00	10.80	255	9,900	2.58%	大買/鉅額交易
2019/05/22	11	10.95	11	10.90	10.90	0	10,020	0.00%
2019/05/21	6	10.74	5	10.95	10.90	1	10,283	0.01%
2019/05/20	42	10.87	18	10.88	10.80	24	10,291	0.23%
2019/05/17	10	10.98	3	11.05	10.85	7	10,353	0.07%
2019/05/16	0.3	10.95	2	11.00	11.00	-1.7	10,312	-0.02%
2019/05/15	36	11.14	14	11.10	11.05	22	10,408	0.21%
2019/05/14	4	10.95	30	11.09	11.05	-26	10,605	-0.25%
2019/05/13	143	10.82	8	10.74	10.85	135	10,715	1.26%	大買/鉅額交易
2019/05/10	88	10.65	1	10.55	10.60	87	11,052	0.79%
2019/05/09	252	10.83	0	0.00	10.70	252	11,126	2.26%	大買/鉅額交易
2019/05/08	31	10.93	8	11.00	11.00	23	11,056	0.21%
2019/05/07	53	11.18	2	11.25	11.10	51	11,031	0.46%
2019/05/06	134	11.27	15	11.44	11.20	119	10,971	1.08%	大買/鉅額交易
2019/05/03	1,502	11.82	17	11.87	11.85	1,485	10,577	14.04%	大買/鉅額交易
2019/05/02	35	12.25	9	12.33	12.35	26	10,166	0.26%
2019/04/30	15	12.09	271	12.29	12.30	-256	10,111	-2.53%	大賣/鉅額交易
2019/04/29	7	12.17	283	12.32	12.05	-276	10,108	-2.73%	大賣/鉅額交易
2019/04/26	4	12.35	12	12.40	12.30	-8	10,046	-0.08%
2019/04/25	10	12.53	28	12.49	12.55	-18	9,951	-0.18%
2019/04/24	13	12.61	48	12.62	12.45	-35	9,822	-0.36%
2019/04/23	5	12.45	273.9	12.32	12.45	-268.9	9,537	-2.82%	大賣/鉅額交易
2019/04/22	20	12.30	987	12.25	12.30	-967	9,344	-10.35%	大賣/鉅額交易
2019/04/19	12	12.00	21	12.00	11.95	-9	9,136	-0.10%
2019/04/18	10	12.00	14	12.01	11.95	-4	9,258	-0.04%
2019/04/17	35	12.01	24	12.03	12.05	11	9,305	0.12%
2019/04/16	1	12.00	66	11.98	12.05	-65	9,241	-0.70%
2019/04/15	20	11.85	8	11.93	11.90	12	9,104	0.13%
2019/04/12	30	11.77	32	11.75	11.75	-2	9,235	-0.02%
2019/04/11	9	11.87	17	11.98	11.90	-8	9,227	-0.09%
2019/04/10	12	11.93	4	12.00	12.00	8	9,188	0.09%
2019/04/09	0	0.00	266	11.97	12.05	-266	9,131	-2.91%	大賣/鉅額交易
2019/04/08	103	11.87	115	11.92	11.85	-12	9,048	-0.13%	大買/大賣/
2019/04/03	22	11.53	18	11.64	11.70	4	8,878	0.05%
2019/04/02	358	11.40	5	11.40	11.45	353	8,773	4.02%	大買/鉅額交易
2019/04/01	44	11.44	0	0.00	11.40	44	8,713	0.50%
2019/03/29	252	11.35	2	11.40	11.40	250	8,681	2.88%	大買/鉅額交易
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/27	67	11.40	0.2	11.40	11.40	66.8	8,687	0.77%
2019/03/26	22	11.52	4	11.50	11.50	18	8,615	0.21%
2019/03/25	18	11.38	11	11.40	11.40	7	8,594	0.08%
2019/03/22	190	11.56	0	0.00	11.55	190	8,526	2.23%	大買/鉅額交易
2019/03/21	0	0.00	205	11.70	11.75	-205	8,418	-2.44%	大賣/鉅額交易
2019/03/20	194	11.69	13	11.66	11.70	181	8,396	2.16%	大買/鉅額交易
2019/03/19	97	11.96	12.8	11.99	11.95	84.2	8,157	1.03%
2019/03/18	6	11.95	1.9	11.95	11.90	4.1	8,057	0.05%
2019/03/15	56	11.95	0.9	11.90	11.95	55.1	8,085	0.68%
2019/03/14	96	11.93	0	0.00	11.90	96	8,071	1.19%
2019/03/13	120	12.13	0	0.00	12.00	120	8,029	1.49%	大買/鉅額交易
2019/03/12	5	12.10	0	0.00	12.10	5	8,245	0.06%
2019/03/11	21	12.05	0	0.00	12.00	21	8,335	0.25%
2019/03/08	287	11.99	0	11.95	11.95	287	8,322	3.45%	大買/鉅額交易
2019/03/07	89	12.23	5	12.20	12.10	84	8,279	1.01%
2019/03/06	232	12.43	99	12.41	12.40	133	8,456	1.57%	大買/鉅額交易
2019/03/05	22	12.25	50	12.25	12.30	-28	8,093	-0.35%
2019/03/04	69	12.01	0	0.00	12.00	69	7,812	0.88%
2019/02/27	165	12.00	0	0.00	12.05	165	7,764	2.13%	大買/鉅額交易
2019/02/26	882	12.07	10	12.20	12.10	872	7,706	11.32%	大買/鉅額交易
2019/02/25	7	12.19	20	12.20	12.15	-13	7,565	-0.17%
2019/02/22	100	12.10	0	0.00	12.05	100	7,434	1.35%
2019/02/21	15	12.13	35	12.26	12.30	-20	7,250	-0.28%
2019/02/20	21	12.16	53	12.24	12.05	-32	7,093	-0.45%
2019/02/19	34	11.91	3	11.95	11.90	31	6,848	0.45%
2019/02/18	57	11.92	0	0.00	11.90	57	6,850	0.83%
2019/02/15	61	11.99	5	12.00	11.90	56	6,849	0.82%
2019/02/14	1	12.10	31	12.15	12.05	-30	6,813	-0.44%
2019/02/13	7	12.31	5	12.45	12.15	2	6,807	0.03%
2019/02/12	5	12.24	40	12.27	12.30	-35	6,656	-0.53%
2019/02/11	24	12.10	31	12.07	12.00	-7	6,421	-0.11%
2019/01/30	2	11.55	48	11.56	11.65	-46	5,995	-0.77%
2019/01/29	20	11.15	17	11.25	11.25	3	5,784	0.05%
2019/01/28	14	11.23	21	11.24	11.25	-7	5,742	-0.12%
2019/01/25	7	11.15	1	11.20	11.10	6	5,744	0.10%
2019/01/24	38	11.15	16	11.17	11.15	22	5,753	0.38%
2019/01/23	24	11.19	34	11.18	11.20	-10	5,744	-0.17%
2019/01/22	40	11.05	4	11.08	11.10	36	5,759	0.63%
2019/01/21	15	11.09	19	11.04	11.10	-4	5,859	-0.07%
2019/01/18	11	10.90	1	11.00	10.90	10	5,983	0.17%
2019/01/17	0	0.00	16	10.93	10.90	-16	6,114	-0.26%
2019/01/15	4.3	10.85	1	10.90	10.90	3.3	6,303	0.05%
2019/01/14	34	10.85	0	0.00	10.75	34	6,380	0.53%
2019/01/11	44	10.91	13	10.90	10.90	31	6,485	0.48%
2019/01/10	59	11.02	11	11.10	11.00	48	6,475	0.74%
2019/01/09	7	11.12	132	11.08	11.20	-125	6,402	-1.95%	大賣/鉅額交易
2019/01/08	24	10.70	2	10.70	10.70	22	6,276	0.35%
2019/01/07	13	10.68	107	10.61	10.75	-94	6,281	-1.50%	大賣/
2019/01/04	574	10.31	20	10.35	10.35	554	6,333	8.75%	大買/鉅額交易
2019/01/03	32	10.81	1	10.90	10.70	31	6,338	0.49%
2019/01/02	13	10.88	4	10.98	10.95	9	6,371	0.14%
2018/12/28	75	10.70	74	10.70	10.70	1	6,395	0.02%
2018/12/27	72	10.76	2	10.80	10.75	70	6,580	1.06%
2018/12/26	67	10.78	1	10.80	10.70	66	6,614	1.00%
2018/12/25	267	10.89	0	0.00	10.85	267	6,691	3.99%	大買/鉅額交易
2018/12/22	14	10.91	0	0.00	11.00	14	6,853	0.20%
2018/12/21	10	10.90	12	10.94	10.95	-2	7,001	-0.03%
2018/12/20	30	11.01	13.2	11.06	11.00	16.8	7,110	0.24%
2018/12/19	13	11.20	0	0.00	11.15	13	7,376	0.18%
2018/12/18	11	11.25	0	0.00	11.20	11	7,709	0.14%
2018/12/17	17	11.40	0	0.00	11.35	17	7,782	0.22%
2018/12/14	4	11.40	7	11.41	11.45	-3	7,950	-0.04%
2018/12/13	21	11.31	0	0.00	11.30	21	8,120	0.26%
2018/12/12	1	11.30	1	11.35	11.30	0	8,196	0.00%
2018/12/11	3	11.25	0	0.00	11.20	3	8,161	0.04%
2018/12/10	5	11.26	0	0.00	11.20	5	8,290	0.06%
2018/12/07	8	11.50	2	11.50	11.50	6	8,274	0.07%
2018/12/06	14	11.49	0	0.00	11.40	14	8,298	0.17%
2018/12/05	6	11.94	12	12.16	11.85	-6	8,402	-0.07%
2018/12/04	19	11.95	44	11.94	11.85	-25	8,327	-0.30%
2018/12/03	4	11.75	0	0.00	11.90	4	8,343	0.05%
2018/11/30	9	11.67	7	11.60	11.60	2	8,475	0.02%
2018/11/29	35	11.80	13	11.73	11.80	22	8,448	0.26%
2018/11/28	3	11.15	5	11.30	11.30	-2	8,206	-0.02%
2018/11/27	16	11.21	0	0.00	11.20	16	8,265	0.19%
2018/11/26	1	11.20	6	11.25	11.25	-5	8,475	-0.06%
2018/11/22	0	0.00	2	11.48	11.35	-2	8,925	-0.02%
2018/11/21	3	11.30	0	0.00	11.35	3	9,185	0.03%
2018/11/20	4	11.44	1	11.40	11.40	3	9,329	0.03%
2018/11/19	5	11.50	0	0.00	11.55	5	9,637	0.05%
2018/11/16	1	11.60	2	11.50	11.55	-1	9,908	-0.01%
2018/11/15	9	11.55	0	0.00	11.60	9	10,107	0.09%
2018/11/14	5	11.64	23	11.47	11.65	-18	10,334	-0.17%
2018/11/13	25	11.17	5	11.25	11.25	20	10,618	0.19%
2018/11/12	22	11.38	4	11.35	11.40	18	10,829	0.17%
2018/11/09	3	11.80	2	11.65	11.65	1	11,095	0.01%
2018/11/08	5	11.75	4	11.84	11.85	1	11,604	0.01%
2018/11/07	10	11.75	1	11.80	11.75	9	12,554	0.07%
2018/11/06	1	11.60	0	0.00	11.65	1	13,221	0.01%
2018/11/02	11	11.85	3	11.85	11.80	8	13,594	0.06%
2018/11/01	0	0.00	3	11.82	11.90	-3	13,651	-0.02%
2018/10/31	2	11.75	2	11.73	11.75	0	13,635	0.00%
2018/10/30	11	11.50	18	11.48	11.55	-7	13,767	-0.05%
2018/10/29	15	11.43	20	11.35	11.50	-5	13,966	-0.04%
2018/10/26	30	10.92	0	0.00	10.85	30	13,982	0.21%
2018/10/25	20	11.12	0	0.00	11.05	20	13,832	0.14%
2018/10/24	25	11.90	0	0.00	11.85	25	13,778	0.18%
2018/10/23	14	12.53	0	0.00	12.25	14	13,825	0.10%
2018/10/22	23	12.69	3	12.75	12.70	20	13,880	0.14%
2018/10/19	27	12.63	0	0.00	12.55	27	14,236	0.19%
2018/10/18	2	13.15	3	13.05	13.00	-1	14,220	-0.01%
2018/10/17	5	13.11	0	0.00	12.90	5	14,461	0.03%
2018/10/16	6	13.10	5	13.15	13.20	1	14,446	0.01%
2018/10/15	6	13.16	6	13.20	13.15	0	14,518	0.00%
2018/10/12	7	12.86	6	13.06	13.10	1	14,495	0.01%
2018/10/11	34	12.86	1	12.80	12.85	33	14,535	0.23%
2018/10/09	25	13.73	1	13.80	13.70	24	14,422	0.17%
2018/10/08	3	13.72	4	13.80	13.65	-1	14,426	-0.01%
2018/10/05	50	13.54	21	13.50	13.60	29	14,547	0.20%
2018/10/04	51	14.00	4	14.14	14.00	47	14,490	0.32%
2018/10/03	13	14.18	3	14.45	14.10	10	14,705	0.07%
2018/10/02	15	14.30	4.5	14.29	14.25	10.5	14,676	0.07%
2018/10/01	3	14.30	2	14.60	14.50	1	14,670	0.01%
2018/09/28	29	14.51	57	14.57	14.45	-28	14,652	-0.19%
2018/09/27	2	14.55	14	14.71	14.75	-12	14,525	-0.08%
2018/09/26	24	14.65	38	14.85	14.65	-14	14,427	-0.10%
2018/09/25	13	14.41	516	14.25	14.40	-503	14,220	-3.54%	大賣/鉅額交易
2018/09/21	62	13.95	9	14.03	13.95	53	13,946	0.38%
2018/09/20	0	0.00	1	13.95	13.95	-1	14,010	-0.01%
2018/09/19	1	14.05	28	13.92	14.05	-27	13,927	-0.19%
2018/09/18	2	13.50	15	13.53	13.50	-13	13,961	-0.09%
2018/09/17	0	0.00	13	13.35	13.35	-13	13,963	-0.09%
2018/09/14	0	0.00	5	13.35	13.40	-5	14,181	-0.04%
2018/09/13	0	0.00	3	13.32	13.35	-3	14,127	-0.02%
2018/09/12	2	13.10	10	13.15	13.25	-8	14,253	-0.06%
2018/09/11	13	13.02	2	13.15	13.15	11	14,359	0.08%
2018/09/10	42	13.05	30	13.00	13.00	12	14,316	0.08%
2018/09/07	8	13.39	21	13.56	13.50	-13	14,138	-0.09%
2018/09/06	297	13.34	106	13.20	13.15	191	14,021	1.36%	大買/大賣/鉅額交易
2018/09/05	30	13.65	0	0.00	13.65	30	13,890	0.22%
2018/09/04	9	13.74	0	0.00	13.80	9	13,909	0.06%
2018/09/03	1	13.75	1	13.75	13.65	0	13,905	0.00%
2018/08/31	91	13.94	0	0.00	14.00	91	13,911	0.65%
2018/08/30	3	14.33	8	14.30	14.30	-5	13,778	-0.04%
2018/08/29	32	13.99	5	14.11	14.00	27	13,775	0.20%
2018/08/28	63	14.52	18	14.47	14.45	45	13,557	0.33%
2018/08/27	14	14.88	2	14.88	14.95	12	13,489	0.09%
2018/08/24	21	15.05	0	0.00	15.05	21	13,586	0.15%
2018/08/23	2	15.20	9	15.44	15.50	-7	13,303	-0.05%
2018/08/22	4	15.25	4	15.08	15.00	0	13,059	0.00%
2018/08/21	14	15.16	7	15.17	15.05	7	12,971	0.05%
2018/08/20	109	14.70	214	14.99	14.55	-105	12,662	-0.83%	大買/大賣/鉅額交易
2018/08/17	212	15.60	5	15.55	15.00	207	12,321	1.68%	大買/鉅額交易
2018/08/16	9	15.09	0	0.00	15.35	9	12,002	0.07%
2018/08/15	37	15.81	113	15.82	15.60	-76	11,641	-0.65%	大賣/
2018/08/14	37	15.28	1,783	15.47	15.60	-1,746	11,049	-15.80%	大賣/鉅額交易
2018/08/13	21	14.80	206	14.78	14.45	-185	10,062	-1.84%	大賣/鉅額交易
2018/08/10	0	0.00	57.4	14.38	14.25	-57.4	9,425	-0.61%
2018/08/09	3	13.92	0	0.00	13.95	3	9,094	0.03%
2018/08/08	112	14.05	0	0.00	13.90	112	9,088	1.23%	大買/鉅額交易
2018/08/07	4	14.06	0	0.00	14.05	4	8,963	0.04%
2018/08/06	0	0.00	7	14.16	14.15	-7	8,948	-0.08%
2018/08/03	2	14.03	88	14.23	13.85	-86	8,889	-0.97%
2018/08/02	2	14.00	5	14.10	14.00	-3	8,827	-0.03%
2018/08/01	0	0.00	1	14.20	14.20	-1	8,717	-0.01%
2018/07/31	0	0.00	46	14.14	14.25	-46	8,653	-0.53%
2018/07/30	5	14.09	2	14.13	14.15	3	8,570	0.04%
2018/07/27	0	0.00	4	13.95	13.90	-4	8,392	-0.05%
2018/07/26	27	14.03	79.5	14.00	13.80	-52.5	8,311	-0.63%
2018/07/25	1	13.60	17	13.59	13.65	-16	7,942	-0.20%
2018/07/24	4	13.35	368	13.31	13.45	-364	7,810	-4.66%	大賣/鉅額交易
2018/07/23	1	13.00	3	12.98	13.00	-2	7,505	-0.03%
2018/07/20	3	13.07	222	13.10	12.95	-219	7,455	-2.94%	大賣/鉅額交易
2018/07/19	0	0.00	53	13.40	13.30	-53	7,380	-0.72%
2018/07/18	7	13.39	3	13.42	13.35	4	7,402	0.05%
2018/07/17	1	13.15	15	13.25	13.35	-14	7,304	-0.19%
2018/07/16	0	0.00	34	13.26	13.15	-34	7,264	-0.47%
2018/07/13	8	12.95	12	13.10	13.15	-4	7,209	-0.06%
2018/07/12	1	13.40	264	13.40	13.35	-263	7,037	-3.74%	大賣/鉅額交易
2018/07/11	10	13.31	361	13.22	13.35	-351	6,918	-5.07%	大賣/鉅額交易
2018/07/10	0	0.00	635	13.09	13.00	-635	6,661	-9.53%	大賣/鉅額交易
2018/07/09	20	12.90	110	13.05	13.00	-90	6,594	-1.36%	大賣/
2018/07/06	0	0.00	122	12.66	12.95	-122	6,626	-1.84%	大賣/鉅額交易
2018/07/05	503	12.45	6	12.53	12.55	497	6,571	7.56%	大買/鉅額交易
2018/07/04	0	0.00	10	12.60	12.65	-10	6,611	-0.15%
2018/07/03	10	12.71	7	12.60	12.40	3	6,668	0.04%
2018/07/02	3	12.70	31	12.82	12.95	-28	6,572	-0.43%
2018/06/29	7	12.87	4	12.75	12.65	3	6,550	0.05%
2018/06/28	12	13.08	12	13.12	13.05	0	6,428	0.00%
2018/06/27	4	13.05	420	13.06	13.15	-416	6,370	-6.53%	大賣/鉅額交易
2018/06/26	5.2	12.86	20	12.75	12.95	-14.8	6,167	-0.24%
2018/06/25	6	12.72	15	12.76	12.90	-9	6,160	-0.15%
2018/06/21	11	12.82	2	12.65	12.60	9	6,198	0.15%
2018/06/20	0	0.00	5	12.43	12.60	-5	6,389	-0.08%
2018/06/19	4	12.31	5	12.40	12.40	-1	6,392	-0.02%
2018/06/15	1	12.15	0	0.00	12.20	1	6,262	0.02%
2018/06/13	3	12.47	0	0.00	12.40	3	6,294	0.05%
2018/06/12	5	12.50	15	12.49	12.50	-10	6,219	-0.16%
2018/06/11	1	12.45	0	0.00	12.40	1	6,142	0.02%
2018/06/08	0	0.00	10	12.40	12.40	-10	6,099	-0.16%
2018/06/07	75	12.24	0	0.00	12.25	75	6,099	1.23%
2018/06/06	0	0.00	5	12.20	12.05	-5	6,105	-0.08%
2018/06/05	0	0.00	2	12.10	12.10	-2	6,128	-0.03%
2018/06/04	16	12.08	219	12.08	12.20	-203	6,122	-3.32%	大賣/鉅額交易
2018/06/01	4	11.80	22	11.77	11.85	-18	5,952	-0.30%
2018/05/31	1	11.25	1	11.35	11.45	0	5,847	0.00%
2018/05/30	4	11.23	0	0.00	11.25	4	6,534	0.06%
2018/05/29	104	11.21	7	11.28	11.40	97	6,662	1.46%	大買/
2018/05/25	5	10.80	0	0.00	10.80	5	7,117	0.07%
2018/05/24	0	10.95	35	10.98	11.00	-35	7,257	-0.48%
2018/05/23	1	10.95	0	0.00	10.95	1	7,979	0.01%
2018/05/22	0	0.00	1.2	11.09	11.10	-1.2	8,247	-0.01%
2018/05/21	8	11.07	0	0.00	11.05	8	8,767	0.09%
2018/05/18	5	11.11	3	11.15	11.00	2	8,899	0.02%
2018/05/17	2	10.95	2	11.00	10.90	0	8,978	0.00%
2018/05/16	28	10.82	0	0.00	10.80	28	9,034	0.31%
2018/05/15	10	10.85	2	10.85	10.90	8	9,174	0.09%
2018/05/14	5	11.00	36	11.01	10.85	-31	9,553	-0.32%
2018/05/11	4	10.98	54	10.96	10.90	-50	9,629	-0.52%
2018/05/10	0	0.00	4	11.00	11.00	-4	9,646	-0.04%
2018/05/08	0	0.00	3	10.57	10.60	-3	9,737	-0.03%
2018/05/07	261	10.35	19	10.44	10.35	242	9,928	2.44%	大買/鉅額交易
2018/05/04	10	10.45	0.9	10.60	10.50	9.1	10,028	0.09%
2018/05/03	18	10.30	0	0.00	10.35	18	10,150	0.18%
2018/05/02	36	10.55	0	0.00	10.50	36	10,318	0.35%
2018/04/30	30	10.80	1	10.85	10.80	29	10,792	0.27%
2018/04/26	0	0.00	1	10.85	10.75	-1	11,246	-0.01%
2018/04/25	17	10.84	0	0.00	10.90	17	11,433	0.15%
2018/04/24	250	11.00	0	0.00	11.00	250	11,765	2.12%	大買/鉅額交易
2018/04/23	5	11.22	15	11.23	11.20	-10	12,093	-0.08%
2018/04/20	0	0.00	3	11.37	11.40	-3	12,365	-0.02%
2018/04/19	0	0.00	1	11.35	11.25	-1	13,211	-0.01%
2018/04/18	0	0.00	2	11.20	11.15	-2	13,617	-0.01%
2018/04/17	51	11.25	0	0.00	11.15	51	14,097	0.36%
2018/04/16	23	11.25	0	0.00	11.15	23	15,298	0.15%
2018/04/13	0.2	11.35	0	0.00	11.35	0.2	15,988	0.00%
2018/04/12	270	11.44	0	0.00	11.30	270	17,051	1.58%	大買/鉅額交易
2018/04/11	14.7	11.70	1	11.70	11.60	13.7	17,184	0.08%
2018/04/10	531	11.90	0	0.00	11.80	531	17,410	3.05%	大買/鉅額交易
2018/04/09	0	0.00	35	12.04	12.00	-35	17,679	-0.20%
2018/04/03	10	11.70	0	0.00	11.80	10	18,523	0.05%
2018/04/02	31	11.90	16	11.87	11.90	15	18,769	0.08%
2018/03/31	2	11.60	32	11.80	11.80	-30	19,565	-0.15%
2018/03/30	250	11.55	51	11.55	11.60	199	20,463	0.97%	大買/鉅額交易
2018/03/29	250	11.51	2	11.55	11.55	248	20,503	1.21%	大買/鉅額交易
2018/03/28	13	11.19	6	11.35	11.45	7	20,514	0.03%
2018/03/27	1	11.10	3	11.18	11.15	-2	20,452	-0.01%
2018/03/26	13	10.88	2	10.75	10.85	11	20,399	0.05%
2018/03/23	123	11.05	39	11.01	10.95	84	20,320	0.41%	大買/
2018/03/22	28	11.96	0	0.00	11.80	28	20,021	0.14%
2018/03/21	20	12.20	0	0.00	12.10	20	19,894	0.10%
2018/03/20	2	12.10	60	12.10	12.10	-58	19,964	-0.29%
2018/03/19	290	12.25	15	12.15	12.05	275	20,064	1.37%	大買/鉅額交易
2018/03/16	38	12.29	1	12.35	12.25	37	20,511	0.18%
2018/03/15	7	12.30	1	12.25	12.35	6	20,571	0.03%
2018/03/14	2	12.30	0	0.00	12.30	2	20,742	0.01%
2018/03/13	0	0.00	2	12.48	12.40	-2	20,768	-0.01%
2018/03/12	502	12.35	22	12.35	12.35	480	20,728	2.32%	大買/鉅額交易
2018/03/09	7	12.35	19.9	12.30	12.30	-12.9	20,818	-0.06%
2018/03/08	5	12.50	3	12.40	12.50	2	20,854	0.01%
2018/03/07	6	12.45	20	12.40	12.35	-14	20,770	-0.07%
2018/03/06	4	12.40	12	12.45	12.45	-8	20,732	-0.04%
2018/03/05	617	12.62	11	12.85	12.20	606	20,585	2.94%	大買/鉅額交易
2018/03/02	99	13.46	17	13.52	13.55	82	19,892	0.41%
2018/03/01	6	13.70	286	13.49	13.85	-280	19,740	-1.42%	大賣/鉅額交易
2018/02/27	6	13.55	16	13.72	13.45	-10	19,364	-0.05%
2018/02/26	9	13.68	223	13.73	13.60	-214	19,157	-1.12%	大賣/鉅額交易
2018/02/23	19	13.88	94	13.90	13.50	-75	18,999	-0.39%
2018/02/22	3	13.70	160	13.63	13.60	-157	18,331	-0.86%	大賣/鉅額交易
2018/02/21	15	13.40	195	13.23	13.55	-180	18,062	-1.00%	大賣/鉅額交易
2018/02/12	250	12.73	33	12.80	12.80	217	17,554	1.24%	大買/鉅額交易
2018/02/09	301	12.45	55	12.15	12.45	246	17,463	1.41%	大買/鉅額交易
2018/02/08	2.7	12.14	0	0.00	12.20	2.7	17,444	0.02%
2018/02/07	3	12.28	1	12.40	12.25	2	17,399	0.01%
2018/02/06	67	11.94	42	11.92	12.25	25	17,268	0.14%
2018/02/05	1	12.70	20	12.63	12.85	-19	16,969	-0.11%
2018/02/02	23	12.89	22	12.85	12.85	1	16,940	0.01%
2018/02/01	2	12.90	10	12.85	12.85	-8	16,948	-0.05%
2018/01/31	21	12.89	7	13.05	12.95	14	16,955	0.08%
2018/01/30	12	13.18	51	13.03	13.05	-39	16,808	-0.23%
2018/01/29	1	13.10	0	0.00	13.20	1	16,648	0.01%
2018/01/26	6	13.12	5	13.27	13.15	1	16,589	0.01%
2018/01/25	12	13.24	1	13.20	13.25	11	16,668	0.07%
2018/01/24	41	13.11	4	13.10	13.05	37	16,514	0.22%
2018/01/23	2	12.60	21	12.70	12.75	-19	16,150	-0.12%
2018/01/22	7	12.57	13	12.59	12.55	-6	16,061	-0.04%
2018/01/19	65	12.84	4	12.83	12.75	61	15,954	0.38%
2018/01/18	76	12.62	6	12.60	12.65	70	16,342	0.43%
2018/01/17	23	12.96	10	13.10	12.90	13	16,235	0.08%
2018/01/16	17.1	13.23	10	13.20	13.20	7.1	15,894	0.04%
2018/01/15	46	13.28	62	12.93	13.05	-16	15,631	-0.10%
2018/01/12	6	13.98	0	0.00	13.90	6	14,781	0.04%
2018/01/11	130	13.92	414	14.07	13.90	-284	14,390	-1.97%	大買/大賣/鉅額交易
2018/01/10	293	14.03	163.5	14.25	14.00	129.5	13,953	0.93%	大買/大賣/鉅額交易
2018/01/09	4	13.70	99	13.44	13.70	-95	12,861	-0.74%
2018/01/08	23	13.26	153	13.32	13.40	-130	12,193	-1.07%	大賣/鉅額交易
2018/01/05	8	12.78	16	12.76	12.85	-8	11,174	-0.07%
2018/01/04	10	12.75	228	12.81	12.70	-218	10,964	-1.99%	大賣/鉅額交易
2018/01/03	21	12.74	710	12.74	12.75	-689	10,724	-6.42%	大賣/鉅額交易
2018/01/02	42	12.77	998	12.85	12.85	-956	10,405	-9.19%	大賣/鉅額交易