盛餘 (2029)-元大-四維券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	28.80	0	0.00	28.70	0	501	0.00%
2024/05/07	5	28.75	0	0.00	28.90	5	497	1.01%
2024/05/03	0	29.50	0	0.00	29.40	0	486	0.01%
2024/05/02	0	0.00	5	29.40	29.55	-5	483	-1.03%
2024/04/25	0	28.80	0	0.00	28.70	0	481	0.00%
2024/04/24	0	28.50	0	0.00	28.50	0	476	0.01%
2024/04/23	0	28.35	0	0.00	28.45	0	481	0.00%
2024/04/19	0	28.80	5	28.30	28.10	-5	488	-1.02%
2024/04/18	5	28.50	0	0.00	28.50	5	482	1.04%
2024/04/15	1	28.70	0	0.00	28.40	1	472	0.21%
2024/04/01	0	0.00	1	29.20	29.35	-1	426	-0.23%
2024/03/19	0	0.00	20	28.00	28.00	-20	518	-3.86%
2024/03/15	20	28.20	0	0.00	28.10	20	578	3.46%
2024/03/13	0	0.00	2	28.00	28.00	-2	582	-0.34%
2024/03/04	1	27.50	0	0.00	27.55	1	610	0.16%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/22	0	0.00	0	28.05	28.35	0	650	0.00%
2024/02/01	0	0.00	1	28.15	28.30	-1	708	-0.14%
2024/01/31	1	28.15	0	0.00	28.10	1	707	0.14%
2024/01/30	1	28.15	0	0.00	28.20	1	709	0.14%
2024/01/25	0	0.00	5	28.25	28.10	-5	724	-0.69%
2024/01/11	5	29.00	0	0.00	28.85	5	683	0.73%
2024/01/05	1	29.20	0	0.00	29.25	1	702	0.14%
2024/01/03	0	0.00	0.1	28.80	28.75	-0.1	694	-0.01%
2023/12/22	0	0.00	3.5	30.06	30.10	-3.5	661	-0.53%
2023/12/21	1	30.75	1	30.75	30.80	0	650	0.00%
2023/12/20	1	31.10	0	0.00	31.10	1	645	0.16%
2023/12/15	1	31.40	1	31.45	30.65	0	590	0.00%
2023/12/12	0	0.00	3	30.13	30.10	-3	485	-0.62%
2023/12/11	0	0.00	4	29.16	29.45	-4	453	-0.88%
2023/12/06	1	28.80	0	0.00	28.80	1	429	0.23%
2023/12/05	0	0.00	20	28.70	28.95	-20	421	-4.75%
2023/12/04	1	28.80	0	0.00	28.95	1	411	0.24%
2023/11/30	0	0.00	3	28.28	28.30	-3	395	-0.76%
2023/11/29	0	0.00	5	27.87	28.00	-5	387	-1.29%
2023/11/28	0	0.00	2	28.25	28.35	-2	378	-0.53%
2023/11/27	0	0.00	2	28.28	27.85	-2	367	-0.54%
2023/11/24	1	28.20	1	28.20	28.20	0	354	0.00%
2023/11/21	0	0.00	3	27.78	27.70	-3	321	-0.93%
2023/11/20	0.1	27.00	0	0.00	27.15	0.1	305	0.03%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	0	0.00	1	27.35	27.40	-1	287	-0.35%
2023/11/15	3	26.85	2	26.55	27.05	1	271	0.37%
2023/11/10	0	0.00	2	25.15	25.05	-2	218	-0.92%
2023/11/07	0	0.00	0	25.15	25.00	0	214	0.00%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/10/27	3	23.05	0	0.00	23.05	3	214	1.40%
2023/10/25	0	0.00	3	23.10	23.10	-3	217	-1.38%
2023/10/24	5	23.00	0	0.00	23.05	5	219	2.27%
2023/10/18	1	22.60	0	0.00	23.00	1	231	0.43%
2023/10/17	20	23.75	0	0.00	23.80	20	189	10.56%
2023/10/04	11	23.78	0	0.00	23.70	11	227	4.83%
2023/09/18	2	25.00	4	25.00	24.95	-2	259	-0.77%
2023/09/15	4	24.86	0	0.00	24.80	4	260	1.53%
2023/09/14	1	24.80	0	0.00	24.80	1	257	0.39%
2023/09/11	0	0.00	1	24.75	24.70	-1	296	-0.34%
2023/08/21	0	0.00	1	23.75	23.60	-1	318	-0.31%
2023/08/16	40	23.68	0	0.00	23.40	40	321	12.44%
2023/08/15	10	23.85	0	0.00	23.85	10	320	3.12%
2023/08/09	3	25.05	0	0.00	25.00	3	323	0.93%
2023/07/14	0.2	24.52	0	0.00	24.45	0.2	302	0.06%
2023/07/13	0.5	24.50	0	0.00	24.40	0.5	303	0.16%
2023/07/12	0	0.00	1	25.40	25.30	-1	299	-0.33%
2023/07/03	0	25.45	0	0.00	25.60	0	278	0.01%
2023/06/20	0	0.00	1	25.10	25.10	-1	279	-0.36%
2023/06/19	1	25.05	0	25.20	25.10	1	279	0.36%
2023/05/31	1	25.20	0	0.00	25.20	1	256	0.39%
2023/05/29	4	25.20	0	0.00	25.10	4	261	1.53%
2023/05/12	20	24.98	0	0.00	25.00	20	275	7.25%
2023/05/11	20	24.98	0	0.00	24.90	20	276	7.23%
2023/04/26	0	0.00	10	25.35	25.40	-10	326	-3.06%
2023/04/19	0	0.00	1	26.45	26.40	-1	330	-0.30%
2023/04/18	1	26.25	0	0.00	26.40	1	330	0.30%
2023/04/14	2	26.25	0	0.00	26.30	2	326	0.61%
2023/04/13	0	0.00	3	26.30	26.20	-3	326	-0.92%
2023/03/29	0	0.00	2	25.90	26.05	-2	411	-0.49%
2023/03/16	0	0.00	1	24.75	24.75	-1	469	-0.21%
2023/03/07	0	0.00	0.3	26.20	26.10	-0.3	464	-0.05%
2023/03/06	1	26.15	1	26.10	26.00	0	463	0.00%
2023/03/01	1	25.30	0	0.00	25.30	1	461	0.22%
2023/02/10	0	0.00	3	25.00	25.05	-3	482	-0.62%
2023/02/09	1	25.35	0	0.00	25.40	1	480	0.21%
2023/02/08	2	25.55	0	0.00	25.60	2	480	0.42%
2023/02/07	0.3	25.50	1	25.40	25.55	-0.7	477	-0.15%
2023/02/06	0.1	25.50	0	0.00	25.35	0.1	477	0.02%
2023/02/03	0.1	25.60	3	25.38	25.30	-2.9	476	-0.61%
2023/02/02	0.2	25.70	0	0.00	25.65	0.2	473	0.04%
2023/02/01	0.1	25.85	0	0.00	25.75	0.1	466	0.02%
2023/01/30	0.1	25.70	0	0.00	25.60	0.1	450	0.02%
2023/01/12	0.1	24.70	0	0.00	24.75	0.1	452	0.02%
2022/12/21	20	24.90	0	0.00	24.50	20	409	4.89%
2022/12/19	0.1	23.60	0	0.00	23.35	0.1	371	0.03%
2022/12/16	1	23.80	0	0.00	23.70	1	370	0.27%
2022/12/15	1	24.25	1	24.00	24.00	0	367	0.00%
2022/12/09	0	0.00	3	23.50	23.45	-3	328	-0.91%
2022/12/08	0	0.00	2	23.55	23.55	-2	327	-0.61%
2022/12/07	0.1	23.75	0	0.00	23.70	0.1	331	0.03%
2022/11/14	0.1	23.90	1	23.95	24.05	-0.9	337	-0.25%
2022/11/09	0	23.95	0	0.00	23.90	0	336	0.00%
2022/11/08	0.1	24.00	0	0.00	24.05	0.1	343	0.02%
2022/10/25	0	0.00	1	23.30	23.30	-1	446	-0.22%
2022/10/21	1	23.15	0	0.00	23.00	1	444	0.22%
2022/10/06	0.1	23.70	0	0.00	23.75	0.1	504	0.02%
2022/09/23	2	24.25	0	0.00	24.20	2	611	0.33%
2022/09/21	0.1	24.60	0	0.00	24.55	0.1	630	0.01%
2022/09/13	0	0.00	2	25.75	25.80	-2	676	-0.30%
2022/09/12	2	25.50	0	0.00	25.80	2	703	0.28%
2022/09/08	0	0.00	5	25.25	25.65	-5	717	-0.70%
2022/09/07	5	25.22	1	25.10	24.80	4	720	0.56%
2022/09/06	0	0.00	0	25.10	24.75	0	721	0.00%
2022/08/18	0.1	25.95	0	0.00	25.85	0.1	792	0.01%
2022/08/16	0.1	25.40	4	25.60	25.30	-3.9	791	-0.49%
2022/08/15	4	25.58	0	0.00	25.75	4	797	0.50%
2022/08/10	8	24.50	5	24.55	24.55	3	802	0.37%
2022/08/09	0.1	24.10	0	0.00	24.30	0.1	804	0.01%
2022/08/04	0	0.00	3	22.85	23.00	-3	836	-0.36%
2022/08/03	0	0.00	1	23.10	23.20	-1	853	-0.12%
2022/08/01	1	24.25	0	0.00	24.20	1	893	0.11%
2022/07/25	0	0.00	6	23.10	23.15	-6	964	-0.62%
2022/07/19	0	0.00	7	22.91	23.30	-7	1,084	-0.65%
2022/07/15	7	21.91	0	0.00	22.00	7	1,149	0.61%
2022/07/13	0	0.00	15	25.40	25.30	-15	1,209	-1.24%
2022/07/12	5	24.80	0	0.00	24.80	5	1,268	0.39%
2022/07/11	0.1	25.75	5	25.95	25.65	-4.9	1,358	-0.36%
2022/07/08	5	26.05	0	0.00	26.15	5	1,488	0.34%
2022/07/06	1.1	25.29	0	0.00	25.05	1.1	1,934	0.06%
2022/07/01	0	0.00	4	25.45	25.30	-4	2,447	-0.16%
2022/06/30	25	26.01	0	0.00	25.95	25	2,437	1.03%
2022/06/28	1.1	27.05	0	0.00	27.15	1.1	2,433	0.05%
2022/06/24	0	0.00	1	27.15	27.20	-1	2,449	-0.04%
2022/06/23	0	0.00	1	27.05	26.80	-1	2,480	-0.04%
2022/06/22	0	0.00	1	27.40	26.75	-1	2,520	-0.04%
2022/06/21	0	0.00	4	27.51	27.80	-4	2,530	-0.16%
2022/06/20	5.2	27.13	6	27.34	26.95	-0.8	2,538	-0.03%
2022/06/16	1	29.10	6	29.25	28.85	-5	2,584	-0.19%
2022/06/15	0	0.00	1	29.75	29.65	-1	2,586	-0.04%
2022/06/14	0.1	29.20	0	0.00	29.55	0.1	2,593	0.00%
2022/06/13	4	30.00	0	0.00	29.80	4	2,605	0.15%
2022/06/10	0.1	30.85	0	0.00	30.80	0.1	2,615	0.00%
2022/06/08	0.1	31.20	0	0.00	31.20	0.1	2,690	0.00%
2022/05/30	0	0.00	8	31.24	31.35	-8	2,802	-0.29%
2022/05/27	1	30.85	0	0.00	30.80	1	2,817	0.04%
2022/05/26	2	30.90	0	0.00	30.60	2	2,854	0.07%
2022/05/25	1	30.50	1	30.50	30.90	0	2,865	0.00%
2022/05/24	11	30.75	2	31.30	30.50	9	2,877	0.31%
2022/05/23	7	30.98	0	0.00	31.00	7	2,877	0.24%
2022/05/20	2	30.63	0	0.00	30.55	2	2,894	0.07%
2022/05/13	0	0.00	1	30.10	30.05	-1	2,952	-0.03%
2022/05/12	12	30.15	0	0.00	29.70	12	2,942	0.41%
2022/05/11	2	30.95	4	30.85	30.70	-2	2,938	-0.07%
2022/05/10	0	0.00	1	31.25	31.50	-1	2,921	-0.03%
2022/05/09	2	31.88	3	32.55	31.70	-1	2,906	-0.03%
2022/05/05	0	0.00	1	34.00	34.10	-1	2,869	-0.03%
2022/05/03	0	0.00	2	33.48	33.75	-2	2,861	-0.07%
2022/04/29	2	34.13	0	0.00	33.85	2	2,845	0.07%
2022/04/28	4	34.41	2	34.40	34.25	2	2,831	0.07%
2022/04/27	2	34.18	0	0.00	33.95	2	2,819	0.07%
2022/04/26	1	35.50	0	0.00	34.80	1	2,800	0.04%
2022/04/25	5	36.30	3	35.50	35.40	2	2,779	0.07%
2022/04/22	0	37.70	2	37.80	37.65	-2	2,731	-0.07%
2022/04/21	1	38.00	1	37.45	37.45	0	2,710	0.00%
2022/04/20	2	38.80	20	37.85	38.25	-18	2,690	-0.67%
2022/04/18	8.1	38.49	6	38.82	37.85	2.1	2,620	0.08%
2022/04/15	4	39.80	7	39.89	39.60	-3	2,558	-0.12%
2022/04/14	7	41.49	2	40.73	40.05	5	2,469	0.20%
2022/04/13	4	41.38	8	41.13	41.10	-4	2,340	-0.17%
2022/04/12	11	39.74	13	40.02	39.90	-2	2,158	-0.09%
2022/04/11	21	38.55	9	37.92	38.55	12	1,902	0.63%
2022/04/08	5	35.74	5	35.48	36.45	0	1,679	0.00%
2022/04/07	6	36.53	9	36.26	34.30	-3	1,594	-0.19%
2022/04/06	20.3	33.80	0	0.00	34.00	20.3	1,384	1.47%
2022/04/01	21	34.08	7	34.09	34.10	14	1,386	1.01%
2022/03/31	1	34.10	0	0.00	34.05	1	1,394	0.07%
2022/03/30	0.1	34.35	0	0.00	34.40	0.1	1,406	0.01%
2022/03/28	5	34.36	0	0.00	34.45	5	1,397	0.36%
2022/03/25	2	34.83	3	35.03	34.95	-1	1,388	-0.07%
2022/03/24	1	34.50	3	34.43	34.60	-2	1,379	-0.15%
2022/03/23	8	34.18	0	0.00	34.25	8	1,389	0.58%
2022/03/21	3	33.70	12	33.63	33.75	-9	1,346	-0.67%
2022/03/18	12	32.96	0	0.00	32.60	12	1,304	0.92%
2022/03/16	1	32.20	1	32.50	32.65	0	1,327	0.00%
2022/03/15	2	33.40	0	0.00	33.10	2	1,312	0.15%
2022/03/14	3	33.50	2	33.60	33.80	1	1,320	0.08%
2022/03/10	0	0.00	1	32.70	32.75	-1	1,266	-0.08%
2022/03/08	1.2	31.74	0	0.00	30.65	1.2	1,252	0.09%
2022/03/04	1	32.15	5	32.37	32.05	-4	1,223	-0.33%
2022/03/02	6	32.48	6	32.56	32.50	0	1,245	0.00%
2022/03/01	1.2	32.47	0	0.00	32.30	1.2	1,261	0.10%
2022/02/25	5	31.50	0	0.00	31.50	5	1,289	0.39%
2022/02/24	1	30.50	2	30.83	30.80	-1	1,307	-0.08%
2022/02/23	0	0.00	4	31.55	31.50	-4	1,306	-0.31%
2022/02/22	1	31.50	0	0.00	31.40	1	1,332	0.08%
2022/02/21	1	32.10	0	0.00	32.05	1	1,334	0.07%
2022/02/18	1	31.04	0	0.00	31.20	1	1,279	0.08%
2022/02/17	1	30.80	0	0.00	30.80	1	1,295	0.08%
2022/02/11	4	30.94	1	30.75	30.90	3	1,431	0.21%
2022/02/10	0	0.00	1	30.55	30.50	-1	1,447	-0.07%
2022/02/09	0	0.00	2	30.45	30.40	-2	1,527	-0.13%
2022/01/24	1	28.50	10	28.35	28.80	-9	1,580	-0.57%
2022/01/20	0	0.00	1	29.55	29.60	-1	1,598	-0.06%
2022/01/18	0	0.00	5	30.10	29.85	-5	1,610	-0.31%
2022/01/17	0	0.00	4	29.50	29.75	-4	1,623	-0.25%
2022/01/12	1	30.05	0	0.00	30.10	1	1,696	0.06%
2022/01/10	1	31.65	3	30.75	30.70	-2	1,695	-0.12%
2022/01/07	0	0.00	1	31.60	31.55	-1	1,723	-0.06%
2022/01/05	0	0.00	2	32.05	32.35	-2	1,746	-0.11%
2022/01/04	3	32.25	0	0.00	32.20	3	1,755	0.17%
2022/01/03	6	32.62	0	0.00	32.55	6	1,767	0.34%
2021/12/24	2	33.98	0	0.00	33.25	2	1,866	0.11%
2021/12/21	1	34.00	2	34.30	34.60	-1	1,890	-0.05%
2021/12/20	2	34.55	10	34.41	34.10	-8	1,879	-0.43%
2021/12/17	0	0.00	7	33.13	33.65	-7	1,851	-0.38%
2021/12/16	2	32.75	1	32.65	32.75	1	1,859	0.05%
2021/12/15	0	0.00	1	33.00	32.95	-1	1,896	-0.05%
2021/12/14	3	33.20	0	0.00	32.90	3	1,907	0.16%
2021/12/13	10	33.85	3	33.60	33.85	7	1,909	0.37%
2021/12/10	3	33.20	3	33.95	33.35	0	1,900	0.00%
2021/12/08	3	33.60	1	33.60	33.20	2	1,967	0.10%
2021/12/07	0.3	32.80	4	32.95	32.95	-3.7	1,973	-0.19%
2021/12/03	3	32.10	3	32.40	32.35	0	2,002	0.00%
2021/12/02	0	0.00	2	32.40	32.30	-2	2,029	-0.10%
2021/12/01	4	31.95	0	0.00	32.05	4	2,046	0.20%
2021/11/30	1	31.90	0	0.00	31.95	1	2,068	0.05%
2021/11/29	4	32.05	0	0.00	32.00	4	2,095	0.19%
2021/11/26	0	0.00	1	33.25	32.85	-1	2,138	-0.05%
2021/11/25	1	34.20	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	2	33.30	34.00	-2	2,178	-0.09%
2021/11/23	1	32.60	3	33.08	32.55	-2	2,203	-0.09%
2021/11/19	2	32.68	0	0.00	31.85	2	2,385	0.08%
2021/11/18	1	32.85	3	32.82	32.80	-2	2,399	-0.08%
2021/11/17	6	32.97	2	32.90	33.05	4	2,415	0.17%
2021/11/16	0	0.00	2	33.93	33.10	-2	2,438	-0.08%
2021/11/15	1.1	33.82	2	33.80	33.70	-0.9	2,464	-0.04%
2021/11/12	1.1	34.91	0	0.00	34.75	1.1	2,531	0.04%
2021/11/11	4	35.34	6	34.40	34.55	-2	2,586	-0.08%
2021/11/10	2	33.98	0	0.00	33.90	2	2,549	0.08%
2021/11/09	1	33.90	3	34.22	34.75	-2	2,605	-0.08%
2021/11/08	5	34.71	5	34.24	34.55	0	2,644	0.00%
2021/11/04	5	33.16	0	0.00	33.05	5	2,691	0.19%
2021/11/03	1	33.55	0	0.00	33.70	1	2,783	0.04%
2021/11/02	2	32.95	0	0.00	32.80	2	2,836	0.07%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/26	0	0.00	1	35.10	34.20	-1	3,260	-0.03%
2021/10/25	0	0.00	2	33.70	34.40	-2	3,321	-0.06%
2021/10/22	3	33.75	0	0.00	33.70	3	3,400	0.09%
2021/10/21	5	35.85	1	35.90	35.65	4	3,453	0.12%
2021/10/20	2	35.55	2	35.00	34.70	0	3,494	0.00%
2021/10/19	0	0.00	1	35.00	34.70	-1	3,556	-0.03%
2021/10/18	2	33.95	7	34.98	34.40	-5	3,670	-0.14%
2021/10/15	8	34.96	1	35.20	35.15	7	3,806	0.18%
2021/10/14	0	0.00	3	33.80	34.35	-3	3,940	-0.08%
2021/10/13	6	32.88	10	32.98	32.85	-4	4,270	-0.09%
2021/10/08	1	34.70	0	0.00	34.35	1	4,642	0.02%
2021/10/05	0	0.00	1	33.00	35.20	-1	5,786	-0.02%
2021/10/04	2	34.40	4	34.51	33.70	-2	5,973	-0.03%
2021/10/01	5	36.11	1	35.75	35.35	4	6,401	0.06%
2021/09/30	4	36.71	4	37.03	37.60	0	6,750	0.00%
2021/09/29	4	35.90	2	35.98	35.95	2	7,321	0.03%
2021/09/28	3	36.75	0	0.00	36.65	3	8,353	0.04%
2021/09/27	2	37.28	0	0.00	37.25	2	8,846	0.02%
2021/09/24	5	37.45	5	37.61	37.35	0	9,621	0.00%
2021/09/23	5	36.76	4	37.53	37.25	1	10,802	0.01%
2021/09/22	1	36.80	1	37.60	37.05	0	11,733	0.00%
2021/09/16	1	40.35	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	0.2	40.00	40.35	-0.2	12,655	0.00%
2021/09/14	3	40.08	0	0.00	39.95	3	13,065	0.02%
2021/09/13	1	41.55	1	41.30	41.60	0	13,153	0.00%
2021/09/10	0	0.00	1	42.00	41.10	-1	13,178	-0.01%
2021/09/09	3	40.87	1.3	40.87	41.00	1.7	13,197	0.01%
2021/09/08	1	40.60	2	40.38	40.45	-1	13,279	-0.01%
2021/09/07	3	41.40	0	0.00	41.00	3	13,329	0.02%
2021/09/03	1	43.20	1	42.20	42.50	0	13,407	0.00%
2021/09/02	1	44.15	1	42.95	42.85	0	13,490	0.00%
2021/09/01	11	45.40	1	45.55	44.30	10	13,498	0.07%
2021/08/31	0	0.00	3	44.20	44.50	-3	13,497	-0.02%
2021/08/30	1	43.50	1	43.75	43.85	0	13,580	0.00%
2021/08/27	5	44.13	5	44.10	43.70	0	13,919	0.00%
2021/08/26	7	45.16	3	44.65	45.75	4	14,371	0.03%
2021/08/24	1	41.35	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.30	3	42.65	42.30	-2	14,962	-0.01%
2021/08/20	3	40.37	2.5	40.81	40.10	0.5	15,114	0.00%
2021/08/19	4	41.35	3	41.43	40.50	1	15,109	0.01%
2021/08/18	4	41.11	2	42.63	42.45	2	15,093	0.01%
2021/08/17	16	42.20	11	42.95	40.60	5	15,034	0.03%
2021/08/16	6	44.72	0	0.00	43.90	6	15,013	0.04%
2021/08/13	4	46.14	103	46.00	45.45	-99	15,054	-0.66%	大賣/
2021/08/12	2	46.20	10	46.73	47.25	-8	15,135	-0.05%
2021/08/11	8	47.01	14	46.15	44.85	-6	15,269	-0.04%
2021/08/10	1	46.75	0	0.00	46.15	1	15,402	0.01%
2021/08/09	51	47.99	2	47.40	46.60	49	15,464	0.32%
2021/08/06	3	45.35	6	46.27	46.20	-3	15,485	-0.02%
2021/08/05	4	46.39	3	46.65	45.80	1	15,533	0.01%
2021/08/04	0	0.00	6	48.25	48.25	-6	15,669	-0.04%
2021/08/03	1	46.35	2	47.68	47.65	-1	15,922	-0.01%
2021/08/02	1	46.95	4	46.05	47.30	-3	15,952	-0.02%
2021/07/30	7	47.19	1	47.90	45.80	6	15,941	0.04%
2021/07/29	4	45.24	2	45.73	46.40	2	15,865	0.01%
2021/07/28	4	45.09	10	44.21	44.00	-6	15,873	-0.04%
2021/07/27	1	44.50	1	44.55	44.05	0	15,854	0.00%
2021/07/26	1	46.70	25	47.34	47.20	-24	15,967	-0.15%
2021/07/23	1	46.20	3	46.55	46.70	-2	15,967	-0.01%
2021/07/22	3	45.93	13	45.93	45.60	-10	15,917	-0.06%
2021/07/21	9	48.30	14	48.36	46.70	-5	15,859	-0.03%
2021/07/20	12	50.64	5	51.60	49.40	7	15,752	0.04%
2021/07/19	29	53.25	9	52.60	51.70	20	15,622	0.13%
2021/07/16	15	51.72	1	52.50	51.20	14	15,402	0.09%
2021/07/15	5	52.14	6.1	50.75	52.40	-1.1	15,314	-0.01%
2021/07/14	13	49.11	7.5	48.76	48.50	5.5	15,184	0.04%
2021/07/13	54	54.18	28	53.20	51.60	26	15,030	0.17%
2021/07/12	54	55.43	39.4	56.18	56.30	14.6	14,677	0.10%
2021/07/09	8	52.80	6	53.05	51.20	2	14,187	0.01%
2021/07/08	12	52.50	15.3	53.07	52.80	-3.3	13,993	-0.02%
2021/07/07	12.1	49.66	62.5	49.29	50.30	-50.4	13,545	-0.37%
2021/07/06	61.7	53.81	23	53.21	52.00	38.7	13,189	0.29%
2021/07/05	56.4	52.97	62.6	52.40	53.20	-6.2	12,624	-0.05%
2021/07/02	38.5	49.82	53	49.10	48.45	-14.5	11,618	-0.12%
2021/07/01	47	48.36	35.1	48.64	48.90	12	11,141	0.11%
2021/06/30	54.1	48.73	60.1	48.58	48.50	-6	10,377	-0.06%
2021/06/29	71.1	43.19	73	43.93	44.95	-1.9	9,193	-0.02%
2021/06/28	24	39.17	61	39.04	40.90	-37	8,229	-0.45%
2021/06/25	30.3	37.82	11	38.13	37.20	19.3	7,720	0.25%
2021/06/24	23.2	38.10	4	38.15	37.70	19.2	7,493	0.26%
2021/06/23	40	39.28	36	39.45	37.15	4	7,252	0.06%
2021/06/22	2	37.95	126	38.67	38.70	-124	6,818	-1.82%	大賣/鉅額交易
2021/06/21	12	36.46	1	35.85	35.20	11	6,676	0.16%
2021/06/18	1	37.45	8	37.47	37.00	-7	6,606	-0.11%
2021/06/17	6	37.08	6	37.42	37.15	0	6,546	0.00%
2021/06/16	3	36.65	13	36.86	36.25	-10	6,442	-0.16%
2021/06/15	3	35.92	2	36.73	37.15	1	6,363	0.02%
2021/06/11	1	35.00	3	35.67	35.00	-2	6,269	-0.03%
2021/06/10	13	34.99	2	35.70	34.95	11	6,216	0.18%
2021/06/09	12	36.75	3	36.40	36.20	9	6,105	0.15%
2021/06/08	81	37.61	18	37.03	37.00	63	6,054	1.04%
2021/06/07	8	36.80	9	37.17	36.25	-1	5,993	-0.02%
2021/06/04	49	40.18	95	41.40	38.75	-46	5,847	-0.79%
2021/06/03	117	40.90	34	41.71	40.25	83	5,471	1.52%	大買/
2021/06/02	77	39.13	56	39.19	39.40	21	4,923	0.43%
2021/06/01	3	35.23	2	33.73	35.85	1	4,484	0.02%
2021/05/31	27	36.04	15	35.53	34.15	12	4,361	0.28%
2021/05/28	7	33.94	7	34.13	34.25	0	4,056	0.00%
2021/05/27	2	31.68	2	32.00	31.15	0	3,864	0.00%
2021/05/26	3	31.40	25	30.61	31.15	-22	3,824	-0.58%
2021/05/25	0	0.00	6	31.42	30.65	-6	3,796	-0.16%
2021/05/24	1	31.85	2	30.93	31.10	-1	3,766	-0.03%
2021/05/21	2	29.65	2	30.43	30.85	0	3,729	0.00%
2021/05/20	8	29.83	3	29.93	29.40	5	3,633	0.14%
2021/05/19	13	32.59	23	32.67	32.45	-10	3,481	-0.29%
2021/05/18	96	31.07	16	31.41	31.85	80	3,270	2.45%
2021/05/14	5	32.97	11	32.43	32.55	-6	2,927	-0.20%
2021/05/13	7	35.99	3	35.68	35.55	4	2,797	0.14%
2021/05/12	28	42.19	14	43.38	39.50	14	2,669	0.52%
2021/05/11	15	43.34	35	43.26	43.85	-20	2,403	-0.83%
2021/05/10	5	36.20	13	39.05	39.90	-8	2,035	-0.39%
2021/05/07	1	35.00	35.1	35.64	36.30	-34.1	1,926	-1.77%
2021/05/06	5	36.20	11	36.33	36.30	-6	1,882	-0.32%
2021/05/05	5	36.11	16	36.51	35.40	-11	1,810	-0.61%
2021/05/04	6.1	37.85	1	39.00	35.20	5.1	1,723	0.30%
2021/05/03	8	39.71	10	39.59	39.10	-2	1,641	-0.12%
2021/04/29	9	35.92	6	36.65	36.65	3	1,425	0.21%
2021/04/28	0	0.00	7	35.19	35.50	-7	1,342	-0.52%
2021/04/27	3	35.15	6	34.82	36.05	-3	1,307	-0.23%
2021/04/26	0	0.00	2	34.15	34.95	-2	1,233	-0.16%
2021/04/23	22	32.95	2	33.80	32.35	20	1,168	1.71%
2021/04/22	24	36.37	4	36.55	34.20	20	1,118	1.79%
2021/04/21	12	34.23	5	34.72	34.70	7	976	0.72%
2021/04/20	12	32.89	2	32.80	33.05	10	866	1.15%
2021/04/19	0	0.00	4	32.68	33.35	-4	790	-0.51%
2021/04/16	9	30.65	12	30.53	30.35	-3	721	-0.42%
2021/04/15	4	29.60	3	29.40	29.80	1	634	0.16%
2021/04/14	10	28.30	0	0.00	28.30	10	605	1.66%
2021/04/13	1	28.20	0	0.00	27.70	1	595	0.17%
2021/04/09	3	28.47	11	28.88	28.20	-8	579	-1.38%
2021/04/08	5	29.01	2	28.70	29.15	3	564	0.53%
2021/04/07	0	0.00	1	27.00	27.10	-1	544	-0.18%
2021/04/06	0	0.00	12	25.65	26.05	-12	541	-2.22%
2021/04/01	0	0.00	14	25.00	24.95	-14	546	-2.56%
2021/03/31	5	25.00	2	24.75	24.80	3	582	0.51%
2021/03/30	0	0.00	5	24.35	24.60	-5	582	-0.86%
2021/03/29	0	0.00	8	24.46	24.50	-8	596	-1.34%
2021/03/25	5	23.45	0	0.00	23.35	5	695	0.72%
2021/03/23	2	23.40	0	0.00	23.35	2	723	0.28%
2021/03/18	0	0.00	2	23.65	23.80	-2	783	-0.26%
2021/03/17	0	0.00	2	23.93	23.75	-2	793	-0.25%
2021/03/16	15	24.35	0	0.00	24.00	15	812	1.85%
2021/03/15	6	24.12	0	0.00	23.80	6	811	0.74%
2021/03/12	0	0.00	2	23.25	23.30	-2	802	-0.25%
2021/03/11	5	23.25	2	23.33	23.15	3	804	0.37%
2021/03/10	2	22.55	0	0.00	22.50	2	799	0.25%
2021/03/02	3	22.10	0	0.00	21.90	3	821	0.37%
2021/02/23	0	0.00	2	22.15	22.80	-2	811	-0.25%
2021/02/19	2	20.95	0	0.00	21.10	2	790	0.25%
2021/02/18	0	0.00	3	21.00	21.10	-3	791	-0.38%
2021/02/05	3	20.35	0	0.00	20.20	3	791	0.38%
2021/01/15	5	22.11	2	22.10	21.50	3	764	0.39%
2021/01/14	5	22.46	3	22.50	22.50	2	753	0.27%
2021/01/12	4	22.58	0	0.00	22.30	4	743	0.54%
2021/01/11	8	23.76	0	0.00	23.85	8	733	1.09%
2021/01/08	1	23.80	6	24.13	24.15	-5	728	-0.69%
2021/01/07	1	23.80	0	0.00	24.55	1	721	0.14%
2021/01/06	2	24.48	2	24.33	24.05	0	712	0.00%
2021/01/05	0	0.00	5	25.50	25.00	-5	691	-0.72%
2021/01/04	3	24.95	5	25.00	24.95	-2	670	-0.30%
2020/12/31	1	24.70	1	24.95	25.00	0	653	0.00%
2020/12/29	0	0.00	2	24.95	24.80	-2	603	-0.33%
2020/12/28	0	0.00	1	24.85	24.90	-1	570	-0.18%
2020/12/25	4	23.93	3	24.03	24.95	1	535	0.19%
2020/12/24	2	23.28	8	23.31	23.10	-6	488	-1.23%
2020/12/23	2	22.30	6	22.93	23.20	-4	481	-0.83%
2020/12/22	8	24.03	12	24.20	22.80	-4	459	-0.87%
2020/12/21	7	23.41	3	23.00	24.25	4	393	1.02%
2020/12/18	1	22.10	0	0.00	22.10	1	338	0.30%
2020/12/17	9	22.46	2	22.28	22.30	7	325	2.15%
2020/12/16	6	22.28	0	0.00	22.45	6	306	1.96%
2020/12/15	6	21.50	0	0.00	21.05	6	277	2.16%
2020/12/14	0	0.00	2	21.10	21.05	-2	252	-0.79%
2020/10/16	0	0.00	5	18.41	18.70	-5	131	-3.80%
2020/10/13	5	18.85	0	0.00	18.70	5	129	3.86%
2020/10/12	0	0.00	0	19.00	18.80	0	129	0.00%
2020/09/08	1	19.35	2	19.40	19.25	-1	116	-0.86%
2020/08/31	0	0.00	1	17.95	18.05	-1	121	-0.83%
2020/08/25	0	0.00	1	17.50	17.50	-1	118	-0.84%
2020/08/17	0	0.00	1	17.80	17.80	-1	121	-0.82%
2020/08/07	1	17.25	0	0.00	17.20	1	124	0.80%
2020/08/03	16	17.32	0	0.00	17.35	16	126	12.70%
2020/07/29	17	17.26	17	17.26	17.60	0	128	0.00%
2020/07/28	77	17.44	72	17.46	17.35	5	128	3.90%
2020/07/21	0	0.00	51	18.00	18.10	-51	130	-39.11%
2020/06/19	0	0.00	4	17.65	17.50	-4	154	-2.58%
2020/06/11	1	17.50	0	0.00	17.45	1	173	0.58%
2020/06/09	51	17.90	0	0.00	17.95	51	179	28.39%
2020/03/18	0	0.00	3	15.90	15.60	-3	112	-2.66%
2020/03/06	0	0.00	3	19.35	19.25	-3	89	-3.35%
2020/02/05	1	19.30	0	0.00	19.45	1	87	1.14%
2020/01/20	2	19.65	7	19.69	19.70	-5	76	-6.52%
2020/01/06	0	0.00	1	19.45	19.60	-1	67	-1.47%
2019/11/27	0	0.00	5	19.75	19.80	-5	83	-6.02%
2019/10/14	0	0.00	1	20.15	20.10	-1	106	-0.94%
2019/09/23	0	0.00	10	20.33	20.30	-10	118	-8.46%
2019/09/11	1	20.00	0	0.00	20.00	1	119	0.84%
2019/09/02	0	0.00	2	19.40	19.65	-2	116	-1.71%
2019/08/20	0	0.00	2	19.70	19.90	-2	121	-1.64%
2019/08/14	1	19.55	0	0.00	19.50	1	122	0.81%
2019/08/06	2	19.83	0	0.00	19.70	2	121	1.64%
2019/08/05	0	0.00	1	20.00	19.90	-1	122	-0.82%
2019/08/02	1	20.00	2	20.05	20.30	-1	120	-0.83%
2019/08/01	1	20.50	9	20.49	20.40	-8	119	-6.67%
2019/07/31	2	20.55	0	0.00	20.60	2	116	1.72%
2019/07/15	0	0.00	12	19.75	19.85	-12	98	-12.24%
2019/07/04	0	0.00	1	20.15	19.90	-1	104	-0.96%
2019/06/25	1	18.95	0	0.00	18.90	1	98	1.01%
2019/05/17	5	18.50	0	0.00	18.60	5	104	4.76%
2019/05/16	4	18.60	0	0.00	18.60	4	109	3.66%
2019/05/13	5	18.95	0	0.00	18.70	5	112	4.44%
2019/05/09	1	19.00	0	0.00	19.00	1	110	0.90%
2019/04/11	3	19.30	0	0.00	19.15	3	103	2.90%
2019/04/10	1	19.25	0	0.00	19.20	1	100	0.99%
2019/03/27	1	19.55	0	0.00	19.60	1	88	1.13%
2019/03/21	6	19.80	8	19.81	19.85	-2	80	-2.48%
2019/03/12	6	20.05	0	0.00	20.05	6	69	8.66%
2019/03/11	1	20.05	0	0.00	20.05	1	68	1.47%
2019/03/06	0	0.00	1	20.55	20.55	-1	66	-1.51%
2019/02/22	6	20.46	0	0.00	20.40	6	62	9.67%
2019/02/18	0	0.00	4	20.15	20.40	-4	58	-6.82%
2019/02/15	0	0.00	1	20.55	20.35	-1	57	-1.73%
2019/01/11	3	19.20	0	0.00	19.20	3	88	3.38%
2019/01/04	2	19.05	0	0.00	19.05	2	102	1.95%
2018/12/22	5	19.30	0	0.00	19.40	5	122	4.07%
2018/12/21	5	19.30	0	0.00	19.30	5	125	3.99%
2018/12/18	0	0.00	6	19.43	19.40	-6	130	-4.58%
2018/11/08	1	19.70	0	0.00	19.70	1	197	0.51%
2018/11/07	0	0.00	2	19.55	19.75	-2	197	-1.01%
2018/11/06	0	0.00	2	19.65	19.40	-2	198	-1.01%
2018/11/02	0	0.00	2	19.70	19.80	-2	199	-1.00%
2018/10/29	11	18.80	0	0.00	18.70	11	197	5.56%
2018/10/24	0	0.00	22	18.80	18.85	-22	196	-11.18%
2018/10/23	0	0.00	23	18.80	18.75	-23	196	-11.71%
2018/10/09	1	21.00	2	21.00	21.00	-1	171	-0.58%
2018/08/27	2	21.05	0	0.00	21.05	2	162	1.23%
2018/08/21	2	21.00	0	0.00	21.10	2	154	1.30%
2018/08/08	45	24.02	1	23.95	23.90	44	139	31.53%
2018/08/03	1	23.70	0	0.00	23.65	1	146	0.68%
2018/07/23	0	0.00	8	23.15	23.15	-8	140	-5.69%
2018/07/19	1	24.00	0	0.00	23.95	1	138	0.72%
2018/07/04	5	25.85	0	0.00	26.00	5	121	4.10%
2018/07/03	5	25.90	0	0.00	25.90	5	122	4.07%
2018/06/29	4	26.00	0	0.00	26.05	4	123	3.24%
2018/06/27	7	25.86	0	0.00	26.10	7	129	5.40%
2018/06/26	17	26.04	0	0.00	25.85	17	129	13.15%
2018/06/25	2	26.25	0	0.00	26.25	2	126	1.58%
2018/06/22	5	26.15	0	0.00	26.30	5	127	3.91%
2018/06/19	5	26.20	0	0.00	26.20	5	131	3.79%
2018/06/14	5	26.15	0	0.00	26.40	5	132	3.79%
2018/06/11	5	26.10	0	0.00	26.10	5	140	3.57%
2018/06/07	1	26.05	0	0.00	26.10	1	140	0.71%
2018/06/04	0	0.00	1	26.30	26.15	-1	146	-0.68%
2018/06/01	0	0.00	1	26.15	26.00	-1	146	-0.68%
2018/05/31	0	0.00	1	25.95	26.00	-1	146	-0.68%
2018/05/30	15	25.95	0	0.00	25.90	15	150	9.95%
2018/05/29	11	26.03	0	0.00	26.00	11	151	7.27%
2018/05/28	5	25.70	0	0.00	26.25	5	152	3.28%
2018/05/25	1	25.55	1	25.60	25.55	0	151	0.00%
2018/05/22	1	25.70	3	25.80	25.70	-2	152	-1.31%
2018/05/21	0	0.00	13	25.93	25.85	-13	153	-8.48%
2018/05/18	8	26.20	0	0.00	25.90	8	153	5.21%
2018/05/16	1	26.15	10	26.18	26.15	-9	152	-5.91%
2018/05/15	2	26.48	0	0.00	26.30	2	152	1.31%
2018/05/04	2	26.90	0	0.00	26.90	2	165	1.21%
2018/04/24	1	27.00	0	0.00	26.90	1	170	0.59%
2018/04/19	5	27.05	0	0.00	27.10	5	174	2.86%
2018/04/18	3	27.05	0	0.00	27.05	3	175	1.71%
2018/04/13	2	27.30	0	0.00	27.20	2	177	1.13%
2018/04/10	0	0.00	5	27.70	27.55	-5	181	-2.75%
2018/04/03	2	27.60	0	0.00	27.65	2	189	1.06%
2018/03/31	5	27.80	0	0.00	27.85	5	194	2.57%
2018/03/26	1	27.00	0	0.00	27.05	1	196	0.51%
2018/03/23	0	0.00	8	27.06	27.10	-8	195	-4.09%
2018/03/16	1	28.00	0	0.00	27.85	1	206	0.48%
2018/03/15	17	27.70	1	27.75	27.80	16	201	7.93%
2018/03/09	3	26.78	0	0.00	26.80	3	198	1.51%
2018/03/07	2	27.03	0	0.00	27.10	2	198	1.01%
2018/03/02	2	28.10	0	0.00	28.10	2	208	0.96%
2018/02/22	0	0.00	2	28.13	28.10	-2	214	-0.93%
2018/02/21	2	27.40	0	0.00	27.45	2	217	0.92%
2018/02/12	0	0.00	8	26.70	26.90	-8	219	-3.64%
2018/02/09	3	26.48	0	0.00	26.85	3	225	1.33%
2018/02/07	0	0.00	1	27.10	27.20	-1	238	-0.42%
2018/02/06	3	26.80	11	26.85	26.70	-8	255	-3.13%
2018/02/05	1	27.80	0	0.00	27.95	1	286	0.35%
2018/01/31	0	0.00	20	27.70	28.00	-20	296	-6.74%
2018/01/30	1	28.20	0	0.00	28.15	1	297	0.34%
2018/01/26	1	28.50	0.1	28.70	28.60	0.9	305	0.31%
2018/01/23	0	0.00	10	28.50	28.50	-10	328	-3.04%
2018/01/22	2	28.50	0	0.00	28.50	2	333	0.60%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%
2018/01/03	2	29.70	1	29.50	29.40	1	385	0.26%
2018/01/02	7	29.49	2	29.35	29.50	5	385	1.30%