彰源 (2030)-元大-四維券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.00	0	0.00	18.95	1	496	0.20%
2024/04/09	1	19.50	3	19.23	19.25	-2	444	-0.45%
2024/04/08	1	18.40	11	18.50	18.50	-10	405	-2.47%
2024/03/29	0	0.00	2	18.00	18.00	-2	394	-0.51%
2024/03/28	0	18.30	0	0.00	18.00	0	440	0.00%
2024/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2024/03/26	0	0.00	2	18.15	18.10	-2	451	-0.44%
2024/03/25	0	0.00	3	18.30	18.20	-3	477	-0.63%
2024/03/22	0	0.00	1	18.30	18.25	-1	532	-0.19%
2024/03/15	1	18.30	0	0.00	18.40	1	823	0.12%
2024/03/13	0	18.50	0	0.00	18.35	0	806	0.00%
2024/03/08	0	0.00	5	18.60	18.55	-5	800	-0.62%
2024/03/06	0.2	18.95	0	0.00	18.95	0.2	791	0.03%
2024/02/19	0	19.00	0	0.00	18.85	0	768	0.00%
2024/02/16	0	0.00	2	18.70	18.70	-2	780	-0.26%
2024/01/23	0	0.00	1	18.70	18.80	-1	794	-0.13%
2024/01/22	10	18.50	0	0.00	18.40	10	794	1.26%
2024/01/12	0	0.00	2	19.20	19.05	-2	817	-0.24%
2024/01/10	0	0.00	2	19.05	19.00	-2	865	-0.23%
2024/01/03	0	0.00	1	19.55	19.60	-1	866	-0.12%
2023/12/28	0	0.00	5	19.95	19.90	-5	868	-0.58%
2023/12/27	1	20.10	2	20.15	19.95	-1	867	-0.12%
2023/12/26	2	20.23	1	20.35	20.20	1	865	0.12%
2023/12/25	15	20.51	5	20.50	20.25	10	862	1.16%
2023/12/22	7	20.00	6	20.01	19.90	1	811	0.12%
2023/12/21	2	20.23	0	0.00	20.15	2	806	0.25%
2023/12/19	2.1	20.05	0	0.00	20.40	2.1	767	0.27%
2023/12/18	41	20.73	39	20.96	20.50	2	714	0.28%
2023/12/15	0	0.00	10	19.76	20.50	-10	525	-1.90%
2023/12/14	0	0.00	3	18.58	18.65	-3	420	-0.71%
2023/12/13	0	0.00	8	18.55	18.55	-8	446	-1.79%
2023/12/11	2	18.55	0	0.00	18.60	2	459	0.43%
2023/12/05	0	0.00	50	18.99	19.10	-50	458	-10.90%
2023/12/04	50	19.24	1	19.05	19.30	49	456	10.74%
2023/12/01	0	0.00	2	18.90	18.90	-2	448	-0.45%
2023/11/20	0	0.00	10	18.55	18.45	-10	449	-2.22%
2023/11/16	0	0.00	1	18.30	18.20	-1	443	-0.23%
2023/11/06	19	17.80	0	0.00	17.85	19	576	3.30%
2023/10/27	2	17.70	0	0.00	17.65	2	653	0.31%
2023/10/25	0	0.00	5	17.40	17.50	-5	659	-0.76%
2023/10/24	0	0.00	1	17.30	17.35	-1	661	-0.15%
2023/10/23	10	17.30	0	0.00	17.30	10	669	1.49%
2023/10/20	2	17.20	0	0.00	17.35	2	675	0.30%
2023/10/18	0	0.00	0	17.95	17.55	0	675	0.00%
2023/10/12	1	17.75	0	0.00	17.90	1	697	0.14%
2023/10/11	1	17.70	4	17.75	17.70	-3	703	-0.43%
2023/09/25	0	0.00	33	18.60	18.65	-33	852	-3.87%
2023/09/21	1	18.65	0	0.00	18.65	1	878	0.11%
2023/09/19	5	19.10	0	0.00	19.05	5	896	0.56%
2023/09/18	0	0.00	1	19.25	19.20	-1	902	-0.11%
2023/09/11	48	18.42	0	0.00	18.35	48	954	5.03%
2023/09/08	5	18.55	0	18.65	18.55	5	958	0.52%
2023/09/07	3	18.45	0	0.00	18.40	3	974	0.31%
2023/09/06	1	18.60	0	0.00	18.55	1	979	0.10%
2023/08/16	0	0.00	10	18.04	18.25	-10	1,052	-0.95%
2023/08/15	0	0.00	5	18.34	18.25	-5	1,056	-0.47%
2023/08/14	0	0.00	22	18.94	18.30	-22	1,050	-2.09%
2023/08/11	1	19.80	0	0.00	19.55	1	1,022	0.10%
2023/08/10	8	19.69	6	19.84	19.80	2	1,011	0.20%
2023/08/08	0	0.00	102	21.49	21.25	-102	950	-10.73%	大賣/鉅額交易
2023/08/07	100	21.20	0	0.00	21.25	100	939	10.64%
2023/08/02	14	21.25	4	20.75	21.05	10	931	1.07%
2023/08/01	3	20.55	0	0.00	20.60	3	904	0.33%
2023/07/26	0.2	20.75	1	20.65	20.65	-0.8	891	-0.09%
2023/07/25	1	20.50	2	20.30	20.45	-1	883	-0.11%
2023/07/20	0	0.00	3	20.55	20.60	-3	895	-0.33%
2023/07/19	2	20.18	0	0.00	20.10	2	885	0.23%
2023/07/14	0	0.00	16	20.60	20.60	-16	903	-1.77%
2023/07/13	0	0.00	1	20.65	20.65	-1	902	-0.11%
2023/07/12	0	0.00	2	20.80	20.80	-2	895	-0.22%
2023/07/11	0	0.00	4	21.10	21.05	-4	898	-0.45%
2023/07/06	1.5	21.77	0	0.00	21.75	1.5	874	0.17%
2023/07/04	2	23.38	1	23.50	23.45	1	844	0.12%
2023/07/03	4	23.30	1	23.40	23.30	3	803	0.37%
2023/06/29	3	23.35	0	0.00	23.20	3	773	0.39%
2023/06/28	7	23.13	0	0.00	23.20	7	769	0.91%
2023/06/27	0	0.00	3	23.30	23.20	-3	764	-0.39%
2023/06/26	0	0.00	3	23.20	23.20	-3	758	-0.40%
2023/06/20	120	23.29	0	0.00	23.20	120	758	15.82%	大買/鉅額交易
2023/06/19	38	23.32	2	23.40	23.30	36	761	4.73%
2023/06/16	4	23.05	6	23.21	23.30	-2	749	-0.27%
2023/06/15	7	22.80	0	0.00	22.80	7	709	0.99%
2023/06/08	0	0.00	1	22.95	22.95	-1	756	-0.13%
2023/06/02	4	22.65	0	0.00	22.65	4	775	0.52%
2023/05/26	2	22.35	0	0.00	22.40	2	817	0.24%
2023/05/24	2	22.55	0	0.00	22.65	2	825	0.24%
2023/05/23	2	22.65	0	0.00	22.75	2	834	0.24%
2023/05/22	4	22.68	0	0.00	22.65	4	833	0.48%
2023/05/12	1	22.65	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.65	0	0.00	22.25	1	861	0.12%
2023/05/10	0	0.00	1	22.45	22.55	-1	872	-0.11%
2023/05/09	7	22.15	0	0.00	22.15	7	866	0.81%
2023/05/03	0	0.00	2	22.05	22.05	-2	1,023	-0.20%
2023/05/02	1	22.05	0	0.00	22.15	1	1,056	0.09%
2023/04/25	1	21.95	0	0.00	21.95	1	1,093	0.09%
2023/04/20	0	0.00	9	22.73	22.65	-9	1,084	-0.83%
2023/04/19	8	23.28	0	0.00	23.05	8	1,081	0.74%
2023/04/18	0	0.00	5	23.30	23.20	-5	1,072	-0.47%
2023/04/17	1	23.35	1	23.40	23.35	0	1,071	0.00%
2023/04/11	1	23.25	0	0.00	23.30	1	1,097	0.09%
2023/04/10	1	23.40	0	0.00	23.25	1	1,120	0.09%
2023/03/28	0	0.00	2	23.45	23.40	-2	1,473	-0.14%
2023/03/27	2	23.58	4	23.65	23.50	-2	1,498	-0.13%
2023/03/24	1	23.55	0	0.00	23.45	1	1,520	0.07%
2023/03/17	5	23.35	0	0.00	23.35	5	1,814	0.28%
2023/03/13	0	0.00	4	23.60	23.60	-4	1,856	-0.22%
2023/03/09	9	23.64	30	23.60	23.60	-21	1,883	-1.11%
2023/03/06	0	0.00	1	23.55	23.60	-1	1,880	-0.05%
2023/03/01	0	0.00	1	23.00	23.00	-1	1,889	-0.05%
2023/02/23	1	23.65	0	0.00	23.60	1	1,877	0.05%
2023/02/08	1	23.75	0	0.00	23.75	1	2,357	0.04%
2023/02/03	0	0.00	0	24.10	24.10	0	2,376	0.00%
2023/02/02	0	0.00	5	24.10	24.40	-5	2,361	-0.21%
2023/02/01	5	24.32	1	24.20	24.35	4	2,345	0.17%
2023/01/16	0.1	22.90	0	0.00	22.85	0.1	2,197	0.00%
2023/01/12	1	23.25	0	0.00	22.95	1	2,227	0.04%
2023/01/11	0	0.00	15	23.20	23.00	-15	2,219	-0.68%
2023/01/10	0	0.00	1	22.95	22.95	-1	2,224	-0.04%
2023/01/09	0.1	23.05	49	23.04	23.10	-48.9	2,242	-2.18%
2023/01/06	0	0.00	10	23.00	23.05	-10	2,247	-0.44%
2023/01/03	2	23.18	0	0.00	23.25	2	2,285	0.09%
2022/12/30	2	23.55	0	0.00	23.20	2	2,284	0.09%
2022/12/29	0	0.00	65	22.95	23.05	-65	2,274	-2.86%
2022/12/28	66	23.56	0	0.00	23.10	66	2,277	2.90%
2022/12/27	0	0.00	2	23.40	23.40	-2	2,270	-0.09%
2022/12/23	7	23.65	6	23.87	23.95	1	2,264	0.04%
2022/12/22	1	23.70	11.1	23.63	23.65	-10.1	2,247	-0.45%
2022/12/21	30	23.45	26	23.61	23.40	4	2,181	0.18%
2022/12/20	2	22.95	0	0.00	22.25	2	2,061	0.10%
2022/12/19	1	22.65	0	0.00	22.55	1	2,064	0.05%
2022/12/16	0	0.00	6	22.95	23.05	-6	2,046	-0.29%
2022/12/15	31	23.47	20	23.63	23.40	11	2,032	0.54%
2022/12/14	12	23.05	12	23.05	23.00	0	1,929	0.00%
2022/12/13	55	23.34	19.1	23.47	23.30	35.9	1,888	1.90%
2022/12/12	4	22.20	0	0.00	22.30	4	1,773	0.23%
2022/12/08	0	0.00	1	22.90	22.70	-1	1,782	-0.06%
2022/12/07	0	0.00	3	23.35	22.60	-3	1,780	-0.17%
2022/12/06	0	0.00	11	22.85	22.60	-11	1,750	-0.63%
2022/12/05	2	23.25	15	23.24	23.15	-13	1,767	-0.74%
2022/12/02	4.2	23.02	0	0.00	22.80	4.2	1,760	0.24%
2022/12/01	12.2	22.93	1	23.00	22.90	11.2	1,781	0.63%
2022/11/30	6	22.51	5.1	22.60	22.65	0.9	1,772	0.05%
2022/11/29	10	22.15	0	0.00	22.30	10	1,767	0.57%
2022/11/28	0	0.00	1	21.95	22.10	-1	1,779	-0.06%
2022/11/25	5	22.00	0	0.00	22.00	5	1,793	0.28%
2022/11/23	5	22.13	0	0.00	22.10	5	1,789	0.28%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/18	1	22.55	0	0.00	22.15	1	1,813	0.06%
2022/11/17	6	22.53	7	22.61	22.75	-1	1,815	-0.06%
2022/11/16	14	22.87	10	23.33	22.80	4	1,811	0.22%
2022/11/15	25	22.95	16.1	22.99	23.10	8.9	1,773	0.50%
2022/11/14	2	22.00	3	22.02	22.00	-1	1,666	-0.06%
2022/11/11	9	21.54	0	0.00	21.35	9	1,666	0.54%
2022/11/10	2	21.70	0	0.00	21.65	2	1,726	0.12%
2022/11/09	1	22.15	0	0.00	22.15	1	1,744	0.06%
2022/11/08	1	22.35	2	22.25	22.15	-1	1,853	-0.05%
2022/11/07	5	21.90	1	22.05	22.10	4	2,021	0.20%
2022/11/04	37	21.78	4	21.85	21.90	33	2,129	1.55%
2022/11/03	1	23.25	1	23.25	23.35	0	2,086	0.00%
2022/11/02	0	0.00	25	23.00	22.90	-25	2,075	-1.20%
2022/10/27	1	22.60	0	0.00	22.60	1	2,246	0.04%
2022/10/24	25	22.70	0	0.00	22.75	25	2,508	1.00%
2022/10/18	1.1	22.41	1	22.85	22.40	0.1	2,534	0.00%
2022/10/17	1	22.15	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0.1	22.80	0	0.00	22.75	0.1	2,594	0.00%
2022/10/13	2	21.90	0	0.00	21.60	2	2,652	0.08%
2022/10/05	0	0.00	5	24.25	24.05	-5	2,740	-0.18%
2022/10/04	5	23.89	0	0.00	24.00	5	2,765	0.18%
2022/09/29	0.1	22.80	0	0.00	22.85	0.1	2,778	0.00%
2022/09/28	3	22.33	1	22.25	22.15	2	2,768	0.07%
2022/09/27	1	23.15	0	0.00	23.50	1	2,760	0.04%
2022/09/26	12	23.98	4	23.50	23.50	8	2,765	0.29%
2022/09/23	0.1	24.90	0	0.00	24.60	0.1	2,769	0.00%
2022/09/21	7	24.57	0	0.00	24.45	7	2,801	0.25%
2022/09/20	0	0.00	4	24.60	24.90	-4	2,818	-0.14%
2022/09/19	4	25.16	0	0.00	24.70	4	2,836	0.14%
2022/09/16	1	24.95	0	0.00	24.85	1	2,842	0.04%
2022/09/15	2	25.40	0	0.00	25.30	2	2,859	0.07%
2022/09/13	1	25.40	1	25.35	25.45	0	2,924	0.00%
2022/09/12	1	25.45	2.1	25.20	25.40	-1.1	2,983	-0.04%
2022/09/08	1	24.70	2	24.25	24.75	-1	2,993	-0.03%
2022/09/07	2	24.50	6	24.23	23.95	-4	3,011	-0.13%
2022/09/02	6	24.26	0	0.00	24.00	6	3,053	0.20%
2022/09/01	1	24.45	0	0.00	24.45	1	3,052	0.03%
2022/08/31	0	0.00	2	24.85	25.00	-2	3,054	-0.07%
2022/08/30	2	25.00	0	0.00	25.05	2	3,056	0.07%
2022/08/25	0	0.00	5	25.60	25.45	-5	3,088	-0.16%
2022/08/23	2	25.23	2	25.25	25.30	0	3,097	0.00%
2022/08/22	4	25.43	5	25.37	25.35	-1	3,109	-0.03%
2022/08/19	2	25.68	6	26.00	25.75	-4	3,108	-0.13%
2022/08/18	6	25.82	0	0.00	25.90	6	3,102	0.19%
2022/08/17	5	25.70	7	25.76	25.55	-2	3,077	-0.06%
2022/08/16	1	25.10	2	25.18	25.30	-1	3,012	-0.03%
2022/08/15	10	25.55	11	25.44	25.60	-1	3,004	-0.03%
2022/08/12	8	25.21	6.1	25.15	25.05	1.9	2,942	0.06%
2022/08/11	8	24.42	13	24.15	24.30	-5	2,820	-0.18%
2022/08/10	10	23.70	1	23.75	23.70	9	2,731	0.33%
2022/08/04	1	22.70	0.1	22.55	22.65	0.9	2,885	0.03%
2022/08/03	5	22.10	6	22.12	22.15	-1	2,872	-0.03%
2022/08/02	24.2	23.01	4	22.84	22.75	20.2	2,926	0.69%
2022/08/01	1.1	23.76	1	22.65	23.65	0.1	2,974	0.00%
2022/07/29	0	0.00	1	22.20	22.20	-1	2,870	-0.03%
2022/07/27	0	0.00	0	21.85	21.85	0	3,018	0.00%
2022/07/26	5	22.22	1	21.95	21.90	4	3,108	0.13%
2022/07/25	2	22.50	2	22.50	22.45	0	3,186	0.00%
2022/07/21	16	22.07	3	22.15	22.20	13	3,371	0.39%
2022/07/20	5	24.17	0	0.00	24.05	5	3,440	0.15%
2022/07/19	3	23.88	2	23.83	24.00	1	3,509	0.03%
2022/07/18	1	23.35	0	0.00	23.35	1	3,698	0.03%
2022/07/15	0.1	22.70	0	0.00	22.90	0.1	3,964	0.00%
2022/07/13	0	0.00	8	22.50	22.40	-8	4,821	-0.17%
2022/07/12	5	22.20	0	0.00	22.00	5	5,014	0.10%
2022/07/11	0	0.00	5	23.10	23.05	-5	5,430	-0.09%
2022/07/08	8.2	23.43	0	0.00	23.30	8.2	5,934	0.14%
2022/07/05	1	23.20	0	0.00	23.15	1	8,605	0.01%
2022/07/01	7.1	22.49	8	22.76	22.30	-0.9	9,001	-0.01%
2022/06/28	0	24.95	0	0.00	24.65	0	9,038	0.00%
2022/06/27	2	25.10	0.1	25.25	25.25	1.9	9,089	0.02%
2022/06/24	51	24.60	0	0.00	24.60	51	9,116	0.56%
2022/06/22	2.1	24.35	6	24.50	24.25	-3.9	9,269	-0.04%
2022/06/21	0.2	25.60	3	25.35	25.50	-2.8	9,414	-0.03%
2022/06/20	11	25.02	56	25.47	24.50	-45	9,445	-0.48%
2022/06/17	16	26.32	60	26.47	26.10	-44	9,568	-0.46%
2022/06/16	3	27.42	11	27.10	26.60	-8	9,848	-0.08%
2022/06/15	2	27.53	1	28.05	27.50	1	9,865	0.01%
2022/06/13	11	27.96	0	0.00	27.90	11	9,942	0.11%
2022/06/10	0	0.00	1	28.85	28.85	-1	10,002	-0.01%
2022/06/09	10	28.85	4	29.00	29.20	6	10,103	0.06%
2022/06/08	0	0.00	2	29.30	29.10	-2	10,332	-0.02%
2022/06/07	4	29.25	1	29.30	29.25	3	10,548	0.03%
2022/06/06	23	28.94	3	29.28	29.40	20	10,876	0.18%
2022/06/02	3.1	29.10	6	28.96	28.90	-2.9	11,751	-0.02%
2022/06/01	0	0.00	11	29.44	29.35	-11	12,212	-0.09%
2022/05/31	5	29.34	3	29.30	29.25	2	12,628	0.02%
2022/05/30	0	0.00	10	29.68	29.70	-10	12,758	-0.08%
2022/05/27	2	29.08	0	0.00	29.20	2	13,204	0.02%
2022/05/26	2	29.43	0	0.00	28.95	2	13,874	0.01%
2022/05/25	0	0.00	2	29.38	29.50	-2	14,164	-0.01%
2022/05/24	5	29.78	0	0.00	29.25	5	14,373	0.03%
2022/05/23	2	29.80	0	0.00	29.80	2	14,775	0.01%
2022/05/20	2	29.45	15	29.50	29.40	-13	15,929	-0.08%
2022/05/19	22	28.56	0	0.00	29.05	22	16,162	0.14%
2022/05/18	3	29.57	4.1	29.74	29.75	-1.1	16,115	-0.01%
2022/05/17	10	29.05	10	29.05	29.00	0	16,112	0.00%
2022/05/16	6	28.56	3	29.08	29.00	3	16,103	0.02%
2022/05/13	4.1	28.40	3	28.63	28.40	1.1	16,081	0.01%
2022/05/12	16	29.08	13	28.81	28.35	3	16,004	0.02%
2022/05/11	6	29.90	11	29.85	29.60	-5	15,959	-0.03%
2022/05/10	10	30.01	4	29.84	30.05	6	15,933	0.04%
2022/05/09	24	30.20	2	30.35	29.90	22	15,903	0.14%
2022/05/06	23	31.96	9	32.01	31.90	14	15,869	0.09%
2022/05/05	4	33.14	13	33.10	33.00	-9	15,884	-0.06%
2022/05/04	14	32.34	2	32.40	32.30	12	15,819	0.08%
2022/05/03	12	31.92	2	32.20	32.55	10	15,787	0.06%
2022/04/29	27	33.29	4	33.20	33.05	23	15,714	0.15%
2022/04/28	17	33.85	8	33.91	33.50	9	15,721	0.06%
2022/04/27	42.1	33.55	1	33.70	33.50	41.1	15,748	0.26%
2022/04/26	18	34.88	1	34.60	34.55	17	15,660	0.11%
2022/04/25	12	35.79	3	35.77	35.40	9	15,540	0.06%
2022/04/22	8	38.19	39	38.49	37.80	-31	15,415	-0.20%
2022/04/21	21.1	38.62	18	38.33	37.90	3.1	15,222	0.02%
2022/04/20	17	41.13	12	41.02	39.90	5	15,015	0.03%
2022/04/19	14	40.56	25	40.43	40.50	-11	14,598	-0.08%
2022/04/18	3	39.30	6	38.96	38.85	-3	14,212	-0.02%
2022/04/15	8	40.60	8	40.89	39.65	0	14,048	0.00%
2022/04/14	54	39.95	9	40.08	40.00	45	13,629	0.33%
2022/04/13	21	39.94	44.1	39.67	40.45	-23.1	13,139	-0.18%
2022/04/12	37	38.25	66.2	38.16	38.70	-29.2	12,272	-0.24%
2022/04/11	58	37.37	43	37.41	38.00	15	11,385	0.13%
2022/04/08	4	34.01	12	34.91	35.45	-8	10,481	-0.08%
2022/04/07	1	33.35	3	33.33	32.50	-2	10,140	-0.02%
2022/04/01	1	33.10	0	0.00	33.30	1	10,125	0.01%
2022/03/31	3.2	33.39	0	0.00	33.00	3.2	10,152	0.03%
2022/03/30	5	33.31	3	33.55	33.70	2	10,132	0.02%
2022/03/29	0.2	33.90	2	33.85	33.65	-1.8	10,090	-0.02%
2022/03/28	1	33.85	0	0.00	34.20	1	10,088	0.01%
2022/03/25	1	34.80	2	34.68	34.65	-1	10,128	-0.01%
2022/03/24	7.2	34.39	6	34.71	34.60	1.2	10,187	0.01%
2022/03/23	4.1	33.87	0	0.00	34.05	4.1	10,131	0.04%
2022/03/22	6	34.32	26	34.30	34.10	-20	10,098	-0.20%
2022/03/21	25	34.14	87	34.22	33.95	-62	9,932	-0.62%
2022/03/18	0	0.00	1	33.00	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	2.4	32.87	33.00	-2.4	9,718	-0.02%
2022/03/16	4	32.66	6	33.15	32.50	-2	9,755	-0.02%
2022/03/15	21	33.10	5	33.05	32.80	16	9,738	0.16%
2022/03/14	1	33.80	1	34.15	34.00	0	9,852	0.00%
2022/03/11	12.1	33.58	22	33.80	33.80	-9.9	9,846	-0.10%
2022/03/10	22.2	33.34	9	33.16	33.20	13.2	9,659	0.14%
2022/03/09	13	33.31	15.3	33.32	33.50	-2.3	9,528	-0.02%
2022/03/08	96	34.62	55.2	35.56	32.75	40.9	9,264	0.44%
2022/03/07	27	33.73	36.1	34.32	34.25	-9.1	8,422	-0.11%
2022/03/04	62.3	33.80	56	34.29	33.40	6.3	7,996	0.08%
2022/03/03	2	33.50	1	33.20	33.35	1	7,627	0.01%
2022/03/02	68	33.31	58	33.38	33.20	10	7,568	0.13%
2022/03/01	38	33.53	33	33.80	33.35	5	7,232	0.07%
2022/02/25	11	32.10	13.3	32.09	31.80	-2.3	6,756	-0.03%
2022/02/24	27.2	31.80	23	31.83	31.05	4.2	6,584	0.06%
2022/02/23	11.3	32.14	25	32.14	32.35	-13.7	6,393	-0.21%
2022/02/22	109.8	31.54	105	31.75	31.70	4.8	6,021	0.08%	大買/大賣/
2022/02/21	2	30.45	14	30.13	31.40	-12	4,898	-0.24%
2022/02/18	15	28.49	14	28.61	28.55	1	4,683	0.02%
2022/02/17	21	28.58	16	28.71	28.30	5	4,753	0.11%
2022/02/16	5	28.59	2	28.95	28.40	3	4,798	0.06%
2022/02/15	11	28.82	4	29.05	28.45	7	4,925	0.14%
2022/02/14	2	29.15	0	0.00	28.85	2	5,215	0.04%
2022/02/11	4	29.53	6.6	29.70	29.50	-2.6	5,276	-0.05%
2022/02/10	12	29.53	8	29.74	29.60	4	5,740	0.07%
2022/02/09	8	29.57	5	29.82	29.60	3	6,148	0.05%
2022/02/08	7	29.26	7	29.46	29.60	0	6,130	0.00%
2022/02/07	4	29.15	10	28.68	29.20	-6	6,162	-0.10%
2022/01/26	7	27.50	2	27.45	27.40	5	6,251	0.08%
2022/01/25	6	27.58	0	0.00	27.50	6	6,311	0.10%
2022/01/24	0	0.00	2	27.70	27.90	-2	6,324	-0.03%
2022/01/21	1	28.75	10	28.80	28.05	-9	6,365	-0.14%
2022/01/20	3	28.50	7	28.39	28.45	-4	6,290	-0.06%
2022/01/19	2	27.65	0	0.00	27.40	2	6,150	0.03%
2022/01/17	5	27.75	0.2	27.95	27.95	4.8	6,214	0.08%
2022/01/14	25	28.24	0	0.00	28.05	25	6,432	0.39%
2022/01/13	0	0.00	9	29.04	28.70	-9	6,562	-0.14%
2022/01/12	5	27.85	1	27.95	28.00	4	6,532	0.06%
2022/01/11	11	27.94	7	27.80	27.80	4	6,564	0.06%
2022/01/10	6	28.50	2	28.65	28.35	4	6,558	0.06%
2022/01/07	6	28.44	0	0.00	28.50	6	6,545	0.09%
2022/01/06	8	29.04	24	28.96	28.95	-16	6,566	-0.24%
2022/01/05	6	29.23	0	0.00	29.15	6	6,598	0.09%
2022/01/04	2	29.15	0	0.00	29.20	2	6,651	0.03%
2022/01/03	3	29.30	0	0.00	29.30	3	6,683	0.04%
2021/12/30	0.5	29.75	2	29.65	29.65	-1.5	6,713	-0.02%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	0	0.00	2	29.80	29.75	-2	6,822	-0.03%
2021/12/27	1	30.00	2	30.20	30.00	-1	6,914	-0.01%
2021/12/24	0	0.00	3	31.32	30.45	-3	6,956	-0.04%
2021/12/23	1	31.00	1	30.95	30.95	0	6,986	0.00%
2021/12/22	3	31.45	2	31.30	31.25	1	7,020	0.01%
2021/12/21	4	31.09	3	31.13	31.50	1	7,022	0.01%
2021/12/20	8	31.23	4	31.10	30.90	4	6,968	0.06%
2021/12/17	2	30.58	3	30.65	30.40	-1	6,808	-0.01%
2021/12/16	1	29.70	0	0.00	29.60	1	6,768	0.01%
2021/12/15	2	29.85	0	0.00	29.85	2	6,855	0.03%
2021/12/14	3	30.18	3	29.95	29.85	0	6,881	0.00%
2021/12/13	3	30.88	0	0.00	31.00	3	6,895	0.04%
2021/12/10	3.2	30.83	2	30.50	30.25	1.2	6,891	0.02%
2021/12/09	3	31.70	7	31.04	30.85	-4	7,146	-0.06%
2021/12/08	7	32.08	11.2	32.25	31.35	-4.2	7,451	-0.06%
2021/12/07	1.2	31.47	5	31.52	31.40	-3.8	7,517	-0.05%
2021/12/06	1	30.85	0	0.00	30.75	1	7,532	0.01%
2021/12/03	0.5	30.80	2	31.08	30.70	-1.5	7,670	-0.02%
2021/12/02	0.1	30.60	10	30.50	30.55	-9.9	7,799	-0.13%
2021/12/01	2	29.95	5	30.45	30.55	-3	7,939	-0.04%
2021/11/30	6	30.18	1	30.15	30.50	5	8,103	0.06%
2021/11/29	11	29.35	2	29.60	30.00	9	8,241	0.11%
2021/11/26	5	30.79	6	30.45	30.00	-1	8,586	-0.01%
2021/11/25	18	30.63	10	30.65	30.55	8	9,167	0.09%
2021/11/24	11	30.88	9	30.37	30.25	2	9,347	0.02%
2021/11/23	3	30.15	3	30.10	29.65	0	9,585	0.00%
2021/11/22	9	29.24	1	29.45	29.20	8	9,805	0.08%
2021/11/19	1	29.20	4	29.55	28.80	-3	9,860	-0.03%
2021/11/18	13	29.68	2	29.95	29.40	11	9,985	0.11%
2021/11/17	4	29.95	0	0.00	29.75	4	10,157	0.04%
2021/11/16	1	30.80	0	0.00	29.80	1	10,323	0.01%
2021/11/15	8	30.68	2	30.98	30.55	6	10,411	0.06%
2021/11/12	11	31.28	2	31.25	31.50	9	10,625	0.08%
2021/11/11	1.1	32.46	4	32.30	31.40	-2.9	10,678	-0.03%
2021/11/10	20	30.80	0	0.00	30.75	20	10,475	0.19%
2021/11/09	124	31.34	116	31.42	31.70	8	10,575	0.08%	大買/大賣/
2021/11/08	73	31.51	70	31.57	31.75	3	10,343	0.03%
2021/11/05	3	28.88	1	29.00	28.90	2	10,300	0.02%
2021/11/04	11	29.63	2	29.20	29.35	9	10,487	0.09%
2021/11/03	0	0.00	6	28.81	29.00	-6	10,656	-0.06%
2021/11/02	24	28.03	16	28.03	27.65	8	10,916	0.07%
2021/11/01	8	28.55	6	28.49	28.30	2	11,313	0.02%
2021/10/29	7	28.24	7	28.15	28.55	0	11,607	0.00%
2021/10/28	7	28.41	6	28.60	28.45	1	11,730	0.01%
2021/10/27	3	28.65	1	29.00	28.60	2	12,002	0.02%
2021/10/26	0	0.00	1	29.00	28.90	-1	12,742	-0.01%
2021/10/25	1	28.75	2	29.18	29.10	-1	13,660	-0.01%
2021/10/22	12	28.95	0	0.00	28.50	12	14,604	0.08%
2021/10/21	1	30.70	6	30.26	31.05	-5	14,967	-0.03%
2021/10/20	1	29.50	3	29.40	29.15	-2	15,438	-0.01%
2021/10/19	1	29.80	2	29.70	29.80	-1	16,464	-0.01%
2021/10/18	1	29.00	3	29.00	29.00	-2	17,515	-0.01%
2021/10/14	0	0.00	1	28.90	29.05	-1	22,624	0.00%
2021/10/13	2	29.25	3	29.15	28.45	-1	23,048	0.00%
2021/10/12	8	29.14	4	29.53	28.80	4	23,945	0.02%
2021/10/08	6	30.30	1	29.80	29.60	5	24,111	0.02%
2021/10/07	0	0.00	1	30.40	30.30	-1	24,307	0.00%
2021/10/06	3	29.95	2	30.05	29.60	1	24,604	0.00%
2021/10/05	4	29.93	2	29.20	30.60	2	24,978	0.01%
2021/10/04	2	30.05	3	30.03	29.45	-1	25,171	0.00%
2021/10/01	16	31.28	2	32.33	31.35	14	25,489	0.05%
2021/09/30	0	0.00	4	32.74	33.40	-4	25,520	-0.02%
2021/09/29	0	0.00	8	32.58	32.10	-8	25,581	-0.03%
2021/09/28	6	33.02	1	32.70	32.65	5	25,751	0.02%
2021/09/27	1	33.75	0	0.00	33.65	1	25,971	0.00%
2021/09/23	0	0.00	1	33.30	33.80	-1	29,020	0.00%
2021/09/22	4.2	34.41	2	34.05	33.40	2.2	29,056	0.01%
2021/09/17	0	0.00	4	36.05	36.25	-4	29,013	-0.01%
2021/09/16	4	36.00	4	36.15	35.85	0	29,113	0.00%
2021/09/15	4	36.19	12	36.22	36.25	-8	29,976	-0.03%
2021/09/14	8	36.45	17	36.53	36.60	-9	30,527	-0.03%
2021/09/13	4	37.28	18	37.64	37.70	-14	30,927	-0.05%
2021/09/10	23	36.30	12	36.50	35.85	11	30,720	0.04%
2021/09/09	1	34.80	0	0.00	35.65	1	30,726	0.00%
2021/09/08	14	34.70	0	0.00	34.65	14	30,970	0.05%
2021/09/07	15	36.01	14	35.24	35.50	1	31,365	0.00%
2021/09/06	5.1	37.33	19	36.58	36.35	-13.9	31,588	-0.04%
2021/09/03	2	37.03	20	36.30	36.15	-18	31,652	-0.06%
2021/09/02	6	36.76	9	36.32	36.35	-3	31,707	-0.01%
2021/09/01	13.1	38.27	12	38.58	37.80	1.1	31,736	0.00%
2021/08/31	23.3	37.19	47	37.86	38.00	-23.7	31,788	-0.07%
2021/08/30	37.1	35.71	32	35.90	36.00	5.1	31,800	0.02%
2021/08/27	47	36.07	44	36.01	35.60	3	32,781	0.01%
2021/08/26	1	34.55	23	37.06	37.85	-22	32,794	-0.07%
2021/08/25	5	33.88	6	34.02	34.45	-1	33,110	0.00%
2021/08/24	15.2	33.50	7	33.83	34.35	8.2	33,173	0.02%
2021/08/23	16.2	34.61	31	34.63	34.55	-14.8	33,389	-0.04%
2021/08/20	15	33.17	18	33.15	33.05	-3	33,475	-0.01%
2021/08/19	8	33.01	29	33.74	32.00	-21	33,545	-0.06%
2021/08/18	47	33.40	20	33.86	34.65	27	33,422	0.08%
2021/08/17	32	34.83	57	33.26	33.30	-25	33,210	-0.08%
2021/08/16	25	36.21	53	35.88	35.80	-28	33,105	-0.08%
2021/08/13	13	37.44	10	37.28	37.10	3	33,104	0.01%
2021/08/12	19.3	37.67	41	36.85	38.65	-21.7	33,123	-0.07%
2021/08/11	15.1	36.96	74	36.01	36.60	-58.9	33,111	-0.18%
2021/08/10	11	37.53	9	37.57	37.50	2	32,846	0.01%
2021/08/09	36.1	39.37	22	39.28	38.70	14.1	32,733	0.04%
2021/08/06	201.1	39.52	218	39.10	38.45	-16.9	32,640	-0.05%	大買/大賣/
2021/08/05	246.3	39.60	230	39.44	38.75	16.3	32,500	0.05%	大買/大賣/
2021/08/04	305.1	41.98	304	41.81	41.75	1.1	32,306	0.00%	大買/大賣/
2021/08/03	13.1	43.87	10	43.78	43.70	3.1	32,746	0.01%
2021/08/02	57	43.61	52	43.65	44.20	5	33,032	0.02%
2021/07/30	108.1	45.03	134	44.32	43.45	-25.9	33,468	-0.08%	大買/大賣/
2021/07/29	358.1	43.44	330	43.42	44.40	28.1	33,297	0.08%	大買/大賣/
2021/07/28	343.4	42.77	350	42.88	42.60	-6.6	32,504	-0.02%	大買/大賣/
2021/07/27	183.3	41.49	209	41.70	41.00	-25.7	31,739	-0.08%	大買/大賣/
2021/07/26	211	45.27	110	44.22	43.80	101	31,543	0.32%	大買/大賣/鉅額交易
2021/07/23	213.2	43.83	217.5	44.12	44.50	-4.3	31,275	-0.01%	大買/大賣/
2021/07/22	157.5	43.60	163.7	43.87	41.80	-6.2	30,280	-0.02%	大買/大賣/
2021/07/21	398.2	49.91	216	50.12	44.85	182.2	29,275	0.62%	大買/大賣/鉅額交易
2021/07/20	252.2	45.45	200	46.19	49.00	52.2	27,045	0.19%	大買/大賣/
2021/07/19	25	43.02	70	44.18	44.60	-45	24,346	-0.18%
2021/07/16	78	40.82	65.3	41.03	40.55	12.7	24,443	0.05%
2021/07/15	15	38.33	7	38.60	39.25	8	23,694	0.03%
2021/07/14	25	36.06	24.4	35.91	35.70	0.7	23,756	0.00%
2021/07/13	23.4	41.25	10	40.16	39.65	13.4	23,855	0.06%
2021/07/12	12	42.99	17	43.71	44.05	-5	23,856	-0.02%
2021/07/09	37	39.23	14	38.88	40.05	23	23,532	0.10%
2021/07/08	8	38.72	20	38.85	39.90	-12	23,410	-0.05%
2021/07/07	2	37.18	6	36.86	36.45	-4	23,108	-0.02%
2021/07/06	1	37.90	4	37.28	37.90	-3	23,435	-0.01%
2021/07/05	8	38.43	2.2	38.39	37.30	5.8	23,404	0.02%
2021/07/02	10	36.93	28	36.53	37.50	-18	23,550	-0.08%
2021/07/01	198	38.31	141.6	38.18	37.50	56.4	23,315	0.24%	大買/大賣/
2021/06/30	32	37.32	16.3	37.37	37.40	15.7	21,264	0.07%
2021/06/29	1	34.00	1	34.00	34.00	0	20,231	0.00%
2021/06/25	2	28.15	36	28.15	28.15	-34	20,018	-0.17%
2021/06/24	70	25.10	169	25.46	25.60	-99	19,874	-0.50%	大賣/
2021/06/23	63	24.60	39	24.39	23.30	24	18,929	0.13%
2021/06/22	93	23.61	89	23.66	24.45	4	18,295	0.02%
2021/06/21	24	22.48	14	22.74	22.25	10	17,558	0.06%
2021/06/18	47	23.26	31	23.43	22.80	16	17,396	0.09%
2021/06/17	27	23.86	17	23.87	23.65	10	17,110	0.06%
2021/06/16	26	24.19	39.2	24.55	23.80	-13.2	16,744	-0.08%
2021/06/15	11	23.90	18	24.01	24.00	-7	16,152	-0.04%
2021/06/11	14	22.42	10	22.61	23.10	4	15,705	0.03%
2021/06/10	9	22.01	9	22.38	22.70	0	15,430	0.00%
2021/06/09	15	22.60	5	22.63	22.85	10	15,160	0.07%
2021/06/08	16	22.52	27	22.71	23.00	-11	14,935	-0.07%
2021/06/07	97	22.40	27	22.79	22.15	70	14,482	0.48%
2021/06/04	94	24.43	104	24.26	24.10	-10	13,797	-0.07%	大賣/
2021/06/03	87	22.24	31.1	22.46	22.60	55.9	12,536	0.45%
2021/06/02	29	22.22	41	22.03	22.85	-12	12,092	-0.10%
2021/06/01	3.1	20.45	10	20.45	20.80	-6.9	11,434	-0.06%
2021/05/31	21	21.03	45	20.69	20.25	-24	11,310	-0.21%
2021/05/28	17	20.14	41	20.38	20.10	-24	10,913	-0.22%
2021/05/27	23	18.87	16	18.70	19.05	7	10,607	0.07%
2021/05/26	1	17.75	2	17.90	17.95	-1	10,338	-0.01%
2021/05/25	7	17.86	0	17.75	17.75	7	10,295	0.07%
2021/05/24	7	18.31	1	18.10	18.00	6	10,240	0.06%
2021/05/21	11	17.90	11	17.82	18.25	0	10,266	0.00%
2021/05/20	13	18.20	4	18.31	17.60	9	10,175	0.09%
2021/05/19	8	18.24	8	18.62	19.05	0	9,961	0.00%
2021/05/18	17	16.81	18	17.21	17.35	-1	9,722	-0.01%
2021/05/17	8	15.87	1	16.00	15.80	7	9,586	0.07%
2021/05/14	11	17.30	1	16.80	17.55	10	9,464	0.11%
2021/05/13	19	18.55	14	18.80	18.35	5	9,249	0.05%
2021/05/12	36	21.71	28	22.32	20.35	8	8,951	0.09%
2021/05/11	37	22.91	38	21.53	22.60	-1	8,661	-0.01%
2021/05/10	5	21.68	29	21.97	22.25	-24	7,879	-0.30%
2021/05/07	77	20.23	17	19.93	20.25	60	7,408	0.81%
2021/05/06	11	19.58	52	19.51	19.90	-41	6,663	-0.62%
2021/05/05	25	18.41	30	18.29	18.10	-5	6,073	-0.08%
2021/05/04	11	18.52	10	17.52	17.50	1	5,920	0.02%
2021/05/03	31	19.69	55	19.82	19.25	-24	5,689	-0.42%
2021/04/29	36	18.64	6	19.18	18.80	30	5,292	0.57%
2021/04/28	1	17.85	2	18.05	18.30	-1	4,916	-0.02%
2021/04/27	4	18.23	0	0.00	18.15	4	4,848	0.08%
2021/04/26	2	18.23	5	18.10	18.40	-3	4,744	-0.06%
2021/04/23	6	17.95	8	17.28	17.60	-2	4,627	-0.04%
2021/04/22	38	18.94	34	19.13	18.00	4	4,518	0.09%
2021/04/21	15	18.31	9	18.22	18.20	6	3,948	0.15%
2021/04/20	23	18.14	22	18.00	18.50	1	3,754	0.03%
2021/04/19	4.4	18.11	99.7	18.33	18.70	-95.3	3,496	-2.73%
2021/04/16	32	16.99	104	16.67	17.00	-72	3,170	-2.27%	大賣/
2021/04/15	28	16.02	2	15.85	15.95	26	2,880	0.90%
2021/04/14	10	15.90	6	15.88	15.70	4	2,821	0.14%
2021/04/13	52	15.79	6	15.58	15.70	46	2,707	1.70%
2021/04/12	40	15.83	10	15.90	16.10	30	2,641	1.14%
2021/04/09	0	0.00	36	14.53	14.65	-36	2,216	-1.62%
2021/04/08	7	15.10	40	14.99	15.10	-33	2,143	-1.54%
2021/04/06	11	13.85	17	13.73	13.85	-6	1,959	-0.31%
2021/04/01	4	13.35	8	13.43	13.40	-4	1,935	-0.21%
2021/03/31	0	0.00	15	13.45	13.40	-15	1,971	-0.76%
2021/03/30	14	13.35	0	0.00	13.35	14	2,053	0.68%
2021/03/29	0	0.00	15	13.50	13.45	-15	2,109	-0.71%
2021/03/25	10	13.15	0	0.00	13.20	10	2,589	0.39%
2021/03/23	0	0.00	6	13.23	13.20	-6	2,790	-0.22%
2021/03/22	2	13.05	0	0.00	13.05	2	2,866	0.07%
2021/03/17	5	13.25	0	0.00	13.25	5	3,241	0.15%
2021/03/16	20	13.36	0	0.00	13.30	20	3,403	0.59%
2021/03/15	17	13.48	15	13.60	13.45	2	3,512	0.06%
2021/03/12	20	13.48	14	13.58	13.55	6	3,823	0.16%
2021/03/11	12	13.57	5	13.70	13.55	7	3,832	0.18%
2021/03/10	11	13.63	5	13.75	13.60	6	3,827	0.16%
2021/03/09	10	14.00	0	0.00	13.95	10	3,823	0.26%
2021/03/08	7	13.79	0	0.00	13.85	7	3,799	0.18%
2021/03/05	3	13.60	3	13.65	13.65	0	3,823	0.00%
2021/03/04	27	13.92	2	14.15	13.95	25	3,877	0.64%
2021/03/03	0	0.00	4	13.98	13.90	-4	3,852	-0.10%
2021/03/02	0	0.00	2	13.80	13.70	-2	3,855	-0.05%
2021/02/26	21	14.22	6	14.04	14.05	15	3,845	0.39%
2021/02/25	10	13.90	1	14.00	14.00	9	3,800	0.24%
2021/02/24	10	13.80	0	0.00	13.95	10	3,792	0.26%
2021/02/23	6	14.44	1	14.20	14.35	5	3,757	0.13%
2021/02/22	0	0.00	3	13.55	13.85	-3	3,630	-0.08%
2021/02/19	0	0.00	1	13.30	13.30	-1	3,591	-0.03%
2021/02/18	0	0.00	3	13.05	13.20	-3	3,587	-0.08%
2021/02/17	1	12.55	0	0.00	12.75	1	3,567	0.03%
2021/02/05	5	12.10	0	0.00	12.10	5	3,557	0.14%
2021/02/03	0	0.00	0	12.05	12.20	0	3,554	0.00%
2021/02/02	0	0.00	1	12.35	12.30	-1	3,551	-0.03%
2021/02/01	0	0.00	1	12.10	12.15	-1	3,545	-0.03%
2021/01/29	2	12.35	0	0.00	12.05	2	3,535	0.06%
2021/01/25	0	0.00	1	13.00	13.05	-1	3,482	-0.03%
2021/01/20	4	12.60	0	0.00	12.25	4	3,442	0.12%
2021/01/15	3	12.70	3	12.80	12.95	0	3,367	0.00%
2021/01/12	6	13.12	10	13.15	13.10	-4	3,292	-0.12%
2021/01/08	2	14.15	2	14.80	14.25	0	3,207	0.00%
2021/01/07	0	14.10	3	14.45	14.45	-3	3,132	-0.10%
2021/01/06	11	14.25	2	14.18	14.05	9	3,079	0.29%
2021/01/05	0	0.00	1	14.90	14.70	-1	3,008	-0.03%
2020/12/29	20	14.03	28	14.02	14.10	-8	2,649	-0.30%
2020/12/28	10	13.90	2	13.85	13.75	8	2,574	0.31%
2020/12/25	18	13.91	17	13.98	14.00	1	2,540	0.04%
2020/12/24	6	14.39	1	14.10	14.10	5	2,489	0.20%
2020/12/22	10	15.38	15	15.17	14.00	-5	2,337	-0.21%
2020/12/21	10	14.92	4	14.95	14.90	6	2,107	0.28%
2020/12/18	0	0.00	2	13.98	14.25	-2	1,837	-0.11%
2020/12/17	1	14.25	0	0.00	14.10	1	1,784	0.06%
2020/12/16	1	13.90	2	14.00	13.90	-1	1,615	-0.06%
2020/12/15	3	14.60	17	13.98	13.90	-14	1,535	-0.91%
2020/12/14	8	13.10	0	13.25	13.60	8	1,288	0.62%
2020/12/11	1	13.30	1	13.00	13.00	0	1,200	0.00%
2020/12/10	0	0.00	7	13.54	13.20	-7	1,127	-0.62%
2020/12/09	9	13.07	2	13.15	13.20	7	958	0.73%
2020/12/08	1.1	13.25	32	13.31	13.35	-31	843	-3.67%
2020/12/07	5	11.85	4	12.10	12.15	1	527	0.19%
2020/12/01	6	12.13	8	12.12	12.00	-2	517	-0.39%
2020/11/30	3	11.97	10	12.05	12.15	-7	468	-1.49%
2020/11/27	0	0.00	5	11.40	11.35	-5	384	-1.30%
2020/11/11	0	0.00	6	10.56	10.65	-6	306	-1.95%
2020/11/09	1	10.50	0	0.00	10.50	1	297	0.34%
2020/11/04	0	0.00	7	10.35	10.35	-7	298	-2.35%
2020/10/30	5	10.30	0	0.00	10.25	5	303	1.65%
2020/10/21	5	10.25	0	0.00	10.25	5	310	1.61%
2020/10/16	7	10.10	0	0.00	10.15	7	324	2.16%
2020/10/12	0	0.00	0	10.20	10.25	0	342	0.00%
2020/09/24	0	0.00	1	10.10	10.05	-1	363	-0.28%
2020/09/09	0	0.00	20	10.60	10.65	-20	383	-5.21%
2020/09/08	0	0.00	6	11.01	10.95	-6	374	-1.60%
2020/09/07	30	10.96	5	11.10	11.10	25	368	6.79%
2020/09/04	5	10.50	0	0.00	10.55	5	346	1.44%
2020/09/03	20	10.60	0	0.00	10.55	20	346	5.77%
2020/08/26	0	0.00	5	10.10	10.20	-5	335	-1.49%
2020/08/18	1	10.15	0	0.00	10.10	1	333	0.30%
2020/08/17	0	0.00	3	10.10	10.10	-3	333	-0.90%
2020/08/13	3	9.97	0	0.00	9.98	3	332	0.90%
2020/07/29	1	9.94	0	0.00	9.99	1	349	0.29%
2020/07/09	0	0.00	30	10.75	10.85	-30	370	-8.09%
2020/06/22	0	0.00	5	10.75	10.80	-5	362	-1.38%
2020/06/09	0	0.00	5	10.85	10.85	-5	390	-1.28%
2020/05/19	0	0.00	40	10.10	10.20	-40	393	-10.18%
2020/05/14	0	0.00	10	10.10	10.10	-10	396	-2.52%
2020/05/11	0	0.00	1	10.45	10.45	-1	394	-0.25%
2020/05/04	1	10.30	5	10.30	10.25	-4	386	-1.03%
2020/04/28	1	10.00	1	9.99	10.05	0	381	0.00%
2020/04/08	0	0.00	5	9.82	9.85	-5	353	-1.41%
2020/03/24	5	9.33	0	0.00	9.26	5	326	1.53%
2020/03/12	5	10.20	0	0.00	10.00	5	282	1.77%
2020/03/09	0	0.00	5	10.50	10.40	-5	266	-1.87%
2020/02/11	1	11.40	0	0.00	11.40	1	286	0.35%
2020/02/07	1	11.45	0	0.00	11.45	1	288	0.35%
2020/02/05	1	11.35	0	0.00	11.40	1	294	0.34%
2020/02/03	2	11.30	0	0.00	11.30	2	296	0.67%
2020/01/30	5	11.87	0	0.00	11.60	5	293	1.70%
2020/01/13	0	0.00	2	12.35	12.45	-2	293	-0.68%
2020/01/02	0	0.00	5	12.55	12.55	-5	319	-1.57%
2019/12/31	0	0.00	10	12.43	12.45	-10	321	-3.11%
2019/12/23	15	12.20	0	0.00	12.25	15	332	4.52%
2019/12/20	0	0.00	1	12.15	12.15	-1	337	-0.30%
2019/12/16	5	12.15	0	0.00	12.25	5	350	1.43%
2019/12/12	2	12.00	0	0.00	12.05	2	359	0.56%
2019/12/11	1	11.95	0	0.00	12.00	1	361	0.28%
2019/11/15	5	12.05	0	0.00	12.20	5	708	0.71%
2019/11/13	5	12.45	0	0.00	12.45	5	698	0.72%
2019/11/12	0	0.00	2	12.55	12.50	-2	695	-0.29%
2019/10/23	5	12.80	0	0.00	12.80	5	708	0.71%
2019/10/14	6	12.90	0	0.00	12.90	6	788	0.76%
2019/10/08	12	13.20	0	0.00	13.25	12	792	1.51%
2019/10/04	6	13.10	0	0.00	13.20	6	791	0.76%
2019/09/20	5	13.30	0	0.00	13.30	5	788	0.63%
2019/09/17	0	0.00	2	13.30	13.35	-2	775	-0.26%
2019/09/16	0	0.00	5	13.55	13.60	-5	769	-0.65%
2019/09/11	0	0.00	3	13.55	13.45	-3	763	-0.39%
2019/09/09	0	0.00	2	13.60	13.50	-2	749	-0.27%
2019/09/06	0	0.00	2	13.45	13.45	-2	740	-0.27%
2019/09/05	16	13.60	3	13.80	13.55	13	726	1.79%
2019/09/04	3	13.95	4	13.96	13.90	-1	699	-0.14%
2019/09/03	18	13.78	2	13.80	14.00	16	655	2.44%
2019/09/02	5	13.85	10	13.70	13.85	-5	580	-0.86%
2019/08/15	5	12.55	0	0.00	12.60	5	411	1.22%
2019/08/08	0	0.00	20	12.80	13.20	-20	403	-4.96%
2019/07/31	0	0.00	27	12.80	12.70	-27	427	-6.31%
2019/07/24	0	0.00	23	12.90	12.80	-23	436	-5.27%
2019/07/19	3	13.10	7	13.13	13.10	-4	423	-0.94%
2019/07/17	0	0.00	5	12.55	12.55	-5	389	-1.29%
2019/07/05	0	0.00	1	13.30	13.35	-1	372	-0.27%
2019/07/04	0	0.00	1	13.30	13.30	-1	375	-0.27%
2019/07/02	0	0.00	2	13.20	13.20	-2	386	-0.52%
2019/06/26	6	12.81	0	0.00	12.80	6	393	1.53%
2019/06/24	1	12.85	0	0.00	12.85	1	408	0.24%
2019/06/21	2	12.80	0	0.00	12.80	2	415	0.48%
2019/05/23	3	12.70	0	0.00	12.70	3	671	0.45%
2019/05/13	1	12.80	0	0.00	12.70	1	695	0.14%
2019/05/09	4	13.60	0	0.00	13.35	4	685	0.58%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/04/18	5	14.00	0	0.00	14.05	5	630	0.79%
2019/04/08	0	0.00	50	14.25	14.20	-50	597	-8.37%
2019/04/02	5	14.15	0	0.00	14.20	5	588	0.85%
2019/03/28	0	0.00	10	14.20	14.20	-10	574	-1.74%
2019/03/21	0	0.00	5	14.45	14.50	-5	527	-0.95%
2019/03/20	5	14.55	0	0.00	14.60	5	513	0.97%
2019/03/19	0	0.00	11	14.45	14.40	-11	486	-2.26%
2019/03/18	1	14.50	6	14.54	14.50	-5	483	-1.03%
2019/03/14	2	14.15	0	0.00	14.20	2	447	0.45%
2019/03/07	1	14.35	0	0.00	14.20	1	451	0.22%
2019/02/15	0	0.00	5	13.35	13.20	-5	375	-1.33%
2019/01/08	0	0.00	0	12.50	12.50	0	519	0.00%
2018/12/21	5	12.60	0	0.00	12.60	5	588	0.85%
2018/12/03	10	13.25	5	13.45	13.40	5	656	0.76%
2018/11/09	0	0.00	13	12.64	12.70	-13	606	-2.14%
2018/11/01	0	0.00	2	11.95	11.95	-2	679	-0.29%
2018/10/29	3	11.57	0	0.00	11.60	3	672	0.45%
2018/10/26	10	11.65	0	0.00	11.65	10	666	1.50%
2018/10/25	3	11.40	0	0.00	11.55	3	663	0.45%
2018/10/19	5	12.70	0	0.00	12.60	5	629	0.79%
2018/10/17	20	12.90	0	0.00	12.55	20	613	3.26%
2018/10/11	5	12.80	0	0.00	12.80	5	655	0.76%
2018/09/25	3	14.90	3	14.95	15.05	0	645	0.00%
2018/09/19	0	0.00	5	14.75	14.95	-5	606	-0.82%
2018/09/06	10	14.40	0	0.00	14.35	10	646	1.55%
2018/08/23	1	15.10	0	0.00	15.10	1	782	0.13%
2018/08/15	0	0.00	4	15.00	15.00	-4	791	-0.51%
2018/08/13	5	14.50	0	0.00	14.45	5	775	0.64%
2018/08/10	0	0.00	3	14.85	14.75	-3	783	-0.38%
2018/07/30	3	14.05	0	0.00	14.05	3	812	0.37%
2018/07/26	0	0.00	4	14.35	14.35	-4	812	-0.49%
2018/07/25	4	14.35	0	0.00	14.25	4	819	0.49%
2018/07/20	0	0.00	1	14.65	14.30	-1	860	-0.12%
2018/07/19	8	15.55	2	15.65	15.60	6	850	0.71%
2018/07/18	3	15.58	0	0.00	15.55	3	881	0.34%
2018/07/17	10	15.50	0	0.00	15.55	10	986	1.01%
2018/06/20	5	16.00	0	0.00	15.85	5	1,323	0.38%
2018/06/15	5	16.10	5	16.15	16.15	0	1,319	0.00%
2018/06/13	5	16.20	5	16.40	16.25	0	1,318	0.00%
2018/06/08	4	16.15	0	0.00	16.15	4	1,298	0.31%
2018/06/05	0	0.00	4	16.45	16.30	-4	1,305	-0.31%
2018/06/01	3	15.95	8	16.02	16.05	-5	1,266	-0.39%
2018/05/31	5	15.75	0	0.00	15.75	5	1,259	0.40%
2018/05/28	4	15.80	0	0.00	15.90	4	1,466	0.27%
2018/05/25	5	16.00	0	0.00	16.00	5	1,521	0.33%
2018/05/21	0	0.00	5	16.45	16.45	-5	1,590	-0.31%
2018/05/17	0	0.00	5	16.05	16.05	-5	1,573	-0.32%
2018/05/14	5	15.80	0	0.00	15.80	5	1,648	0.30%
2018/05/11	2	15.85	0	0.00	15.85	2	1,658	0.12%
2018/05/09	0	0.00	3	15.93	15.95	-3	1,687	-0.18%
2018/05/08	5	15.85	0	0.00	15.90	5	1,713	0.29%
2018/05/07	10	15.90	10	16.00	16.00	0	1,753	0.00%
2018/05/04	0	0.00	1	15.90	15.90	-1	1,823	-0.05%
2018/04/27	5	15.85	5	16.10	15.95	0	1,917	0.00%
2018/04/24	10	16.70	11	16.47	16.35	-1	1,903	-0.05%
2018/04/23	7	16.99	45	16.94	17.10	-38	1,858	-2.05%
2018/04/20	0	0.00	15	16.75	16.55	-15	1,751	-0.86%
2018/04/19	13	16.47	7	16.51	16.35	6	1,749	0.34%
2018/04/10	7	15.94	3	16.25	15.85	4	2,011	0.20%
2018/04/09	12	15.86	12	15.95	15.85	0	2,002	0.00%
2018/04/03	0	0.00	2	15.95	15.85	-2	2,046	-0.10%
2018/04/02	7	16.32	3.7	16.29	16.10	3.3	2,040	0.16%
2018/03/30	2.8	15.78	2	16.05	15.85	0.8	2,025	0.04%
2018/03/29	0	0.00	0	16.05	15.75	0	2,026	0.00%
2018/03/27	0	0.00	2	15.85	15.95	-2	2,050	-0.10%
2018/03/22	5	15.85	0	0.00	15.85	5	1,982	0.25%
2018/03/15	0	0.00	10	16.20	16.25	-10	1,960	-0.51%
2018/03/14	15	16.37	5	16.35	16.35	10	1,959	0.51%
2018/03/13	3	16.25	10	16.25	16.35	-7	1,961	-0.36%
2018/03/12	12	16.10	0	0.00	16.20	12	1,960	0.61%
2018/03/08	0	0.00	1	16.35	16.30	-1	1,946	-0.05%
2018/03/07	1	16.25	0	0.00	16.25	1	1,946	0.05%
2018/03/02	3	17.15	3	17.35	17.10	0	1,912	0.00%
2018/03/01	26	16.99	24	17.42	17.60	2	1,879	0.11%
2018/02/27	0	0.00	1	16.95	16.75	-1	1,743	-0.06%
2018/02/26	1	16.55	0	0.00	16.75	1	1,683	0.06%
2018/02/23	0	0.00	5	16.85	16.45	-5	1,674	-0.30%
2018/02/22	0	0.00	10	16.41	16.35	-10	1,647	-0.61%
2018/02/21	0	0.00	1	16.10	16.25	-1	1,642	-0.06%
2018/02/12	5	15.70	0	0.00	15.70	5	1,630	0.31%
2018/02/09	0	0.00	15	15.91	16.00	-15	1,629	-0.92%
2018/02/08	0	0.00	3	15.80	16.15	-3	1,625	-0.18%
2018/02/07	23	16.14	1	15.90	15.75	22	1,668	1.32%
2018/02/06	26	15.50	0	0.00	15.35	26	1,647	1.58%
2018/02/05	5	15.95	5	16.65	16.65	0	1,611	0.00%
2018/01/31	5	16.00	5	16.80	16.85	0	1,739	0.00%
2018/01/30	0	0.00	5	17.05	16.55	-5	1,747	-0.29%
2018/01/29	6	16.54	11	16.79	16.90	-5	1,771	-0.28%
2018/01/25	0	0.00	7	16.84	16.65	-7	2,419	-0.29%
2018/01/22	5	16.00	2	16.00	15.75	3	2,440	0.12%
2018/01/19	0	0.00	1	16.25	16.05	-1	2,459	-0.04%
2018/01/18	8	16.10	0	0.00	16.10	8	2,509	0.32%
2018/01/17	5	16.10	0	0.00	16.25	5	2,518	0.20%
2018/01/15	1	16.00	1	16.45	16.15	0	2,539	0.00%
2018/01/11	1	16.95	7.3	17.00	16.85	-6.3	2,488	-0.25%
2018/01/10	8	16.45	7	16.56	16.40	1	2,340	0.04%
2018/01/09	5	16.25	0	0.00	16.30	5	2,340	0.21%
2018/01/05	20	16.30	20	16.55	16.30	0	2,389	0.00%
2018/01/02	3	16.20	3	16.30	16.20	0	2,311	0.00%