LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
唐榮 (2035)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21033.7000.0031.850160.01%
2024/01/10032.9500.0032.650210.00%
2023/12/2800.000.132.9533.35-0.121-0.64%
2023/08/250.131.8000.0032.000.1190.69%
2023/02/0600.00232.1032.15-219-10.14%
2023/01/3000.00131.9031.85-118-5.43%
2022/12/30332.7200.0031.7531618.37%
2022/12/28131.85131.7031.700140.00%
2022/12/1500.00132.2532.25-112-7.77%
2022/12/1200.00131.5531.65-113-7.68%
2022/11/1500.00133.4031.35-113-7.15%
2022/10/06331.0700.0031.0031816.35%
2022/08/29132.80132.6532.800290.00%
2022/06/1700.00131.7031.95-1216-0.46%
2022/05/31133.1000.0033.2012600.38%
2022/05/11233.2000.0033.2524060.49%
2022/05/03234.2000.0034.3024010.50%
2022/04/21138.60339.4738.00-2377-0.53%
2022/04/15139.70140.5040.5002770.00%
2022/03/1000.00337.6237.25-3220-1.36%
2022/03/08640.22938.7337.60-3209-1.43%
2022/03/01239.1300.0038.8021711.17%
2022/02/241040.09441.0436.7061424.20%
2022/02/2300.00140.0540.05-172-1.37%
2022/02/2200.00136.3036.45-137-2.68%
2022/02/21136.3500.0036.601362.71%
2021/12/1000.000.232.4036.10-0.244-0.45%
2021/10/2900.00137.2537.25-158-1.71%
2021/09/0800.000.136.0035.20-0.1339-0.03%
2021/09/01337.95337.1536.7003370.00%
2021/08/30136.50136.4536.8003340.00%
2021/08/16137.45138.7037.1003260.00%
2021/08/09139.00038.6538.3013220.31%
2021/08/0300.00340.4039.90-3320-0.94%
2021/07/2900.00139.1039.20-1312-0.32%
2021/07/2800.00239.1537.60-2309-0.65%
2021/07/27138.2500.0038.0513070.32%
2021/07/26239.5000.0039.0023070.65%
2021/07/22338.4000.0038.5533010.99%
2021/07/210.141.70241.1339.90-1.9294-0.65%
2021/07/20344.0700.0043.1032681.12%
2021/07/190.243.1000.0043.100.22050.10%
2021/07/0800.00141.0040.20-1146-0.68%
2021/07/07140.10140.2039.5001440.00%
2021/06/3000.001249.2049.10-1281-14.81%
2021/06/2900.00644.8544.85-646-12.91%
2021/06/2800.00739.9340.80-740-17.28%
2021/06/2500.00036.2037.100340.00%
2021/06/0100.00339.0037.80-333-8.94%
2021/05/1300.00033.1533.850280.00%
2021/05/1200.00136.1034.25-127-3.58%
2021/05/10139.1000.0039.101253.92%
2021/04/2200.00237.9037.30-218-11.04%
2021/03/23039.0000.0036.000130.01%
2021/02/2500.00238.3036.80-212-16.13%
2021/02/0500.00136.0036.00-110-9.36%
2021/01/0600.00338.1038.00-39-32.14%
2020/12/1800.00238.5038.60-27-25.97%
2020/12/0700.00237.5537.60-27-27.15%
2020/12/0400.00237.5037.50-27-27.65%
2020/11/1800.00237.5037.20-27-26.79%
2020/10/1600.00238.1038.10-27-25.81%
2020/10/1500.00238.1037.95-27-25.59%
2020/09/2500.00138.1538.10-17-12.96%
2020/07/2300.00139.0038.90-18-11.54%
2020/07/2000.00239.0039.00-28-23.81%
2020/05/2700.00338.8739.10-39-32.91%
2020/05/2500.00138.9038.80-19-10.64%
2020/04/2200.00239.1039.10-218-10.63%
2020/04/1700.000.339.2039.45-0.319-1.46%
2020/04/1500.000.539.3039.50-0.519-2.77%
2020/04/1400.00538.8338.85-519-25.30%
2020/04/1300.00338.7838.80-319-15.35%
2020/03/3100.00238.7538.40-218-10.58%
2020/03/2600.00138.7538.30-118-5.35%
2020/02/1300.00240.5040.10-218-10.97%
2020/01/1500.00241.6541.30-217-11.41%
2020/01/1300.00441.3041.30-417-23.01%
2020/01/1000.000.740.6040.90-0.717-3.89%
2019/12/3100.00242.5042.90-216-11.88%
2019/12/3000.00041.7541.95013-0.01%
2019/12/2700.00241.0041.45-211-17.19%
2019/12/2600.00740.5141.00-710-69.89%
2019/12/2500.001239.9840.00-129-131.64%
2019/12/2400.00139.7039.70-18-11.83%
2019/12/1800.00038.9039.0007-0.01%
2019/10/1600.00239.5039.60-27-25.81%
2019/09/1900.00139.5039.50-17-12.71%
2019/08/1500.00239.5038.55-27-25.75%
2019/07/1800.00439.7039.50-47-51.28%
2019/04/1900.00044.9540.80010-0.01%
2019/03/21141.1500.0041.101204.93%
2019/02/2000.00144.5044.50-125-3.88%
2019/01/2400.00144.5544.50-127-3.61%
2018/11/1200.00345.0045.00-320-14.92%
2018/11/0900.00345.0045.00-319-15.08%
2018/11/0800.00545.0444.95-519-25.41%
2018/09/1400.00244.9545.00-214-14.10%
2018/09/1300.00145.0045.00-113-7.17%
2018/09/1200.00344.9844.95-313-21.89%
2018/09/0300.00144.9045.00-112-8.22%
2018/08/2400.00244.3044.45-212-16.41%
2018/08/2000.00244.2044.15-211-17.55%
2018/08/1700.00044.0044.00011-0.18%
2018/08/1500.00243.7043.60-210-18.64%
2018/08/1400.00143.5043.80-110-9.38%
2018/08/1000.00143.3543.40-110-9.51%
2018/08/0900.00143.0043.20-110-9.43%
2018/08/0800.00242.8042.95-210-18.73%
2018/08/0700.00242.7042.80-210-18.96%
2018/08/0600.00342.6742.75-310-28.31%
2018/08/0300.00142.6042.70-110-9.47%
2018/08/0200.00142.5542.60-110-9.62%
2018/08/0100.00242.4542.55-210-19.79%
2018/07/3100.00442.4642.50-49-41.07%
2018/07/3000.00342.3542.50-39-31.61%
2018/07/2700.00242.2042.40-29-21.76%
2018/05/2300.00044.2044.50010-0.02%
2018/04/3000.00344.2044.20-319-15.67%
唐榮 相關文章
唐榮 相關影音