上銀 (2049)-元大-四維券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
240.0
漲跌
▲2.0
漲幅
+0.84%
成交量
3,751張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	242.00	240.00	0	3,229	0.00%
2024/04/22	1	226.50	1	224.50	226.50	0	3,181	0.00%
2024/04/19	6.3	227.69	5	229.70	228.50	1.3	3,153	0.04%
2024/04/18	0	0.00	7	238.29	239.50	-7	3,071	-0.23%
2024/04/17	4.1	237.22	1	235.50	234.00	3.1	3,037	0.10%
2024/04/15	1	243.50	0	0.00	244.00	1	2,982	0.03%
2024/04/12	0	255.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	1.6	259.19	1.5	256.17	254.50	0.1	2,938	0.00%
2024/04/10	0	0.00	1	265.00	262.00	-1	2,919	-0.03%
2024/04/09	1.5	260.49	0	0.00	261.00	1.5	2,896	0.05%
2024/04/08	3.2	264.63	0	0.00	263.50	3.2	2,845	0.11%
2024/04/03	2	268.25	2	269.50	269.50	0	2,811	0.00%
2024/04/02	2	274.00	1.1	275.73	275.50	0.9	2,763	0.03%
2024/03/29	0.1	276.00	1.1	275.00	275.50	-1	2,630	-0.04%
2024/03/28	9	286.33	9.2	281.10	279.00	-0.2	2,585	-0.01%
2024/03/27	7.1	273.74	12.4	279.23	284.00	-5.3	2,397	-0.22%
2024/03/26	6.4	268.24	6.3	265.83	258.50	0.1	2,190	0.00%
2024/03/25	3	259.83	35.2	258.16	272.50	-32.2	1,981	-1.63%
2024/03/22	2	247.75	0	0.00	248.00	2	1,826	0.11%
2024/03/21	29	254.47	7.3	253.16	251.00	21.8	1,796	1.21%
2024/03/20	0	251.00	5	249.60	248.50	-5	1,776	-0.28%
2024/03/19	0	0.00	2.3	245.33	244.50	-2.3	1,728	-0.13%
2024/03/18	0	0.00	1	246.00	243.50	-1	1,694	-0.06%
2024/03/15	3	237.50	0	0.00	238.00	3	1,682	0.18%
2024/03/14	1	236.50	0	0.00	240.50	1	1,680	0.06%
2024/03/13	0	238.50	0	0.00	237.00	0	1,682	0.00%
2024/03/12	0	242.00	0	0.00	241.00	0	1,686	0.00%
2024/03/08	1	236.00	11	241.90	237.50	-10	1,685	-0.59%
2024/03/07	11	235.05	3	236.50	235.00	8	1,653	0.48%
2024/03/06	2.1	231.52	0	0.00	231.00	2.1	1,626	0.13%
2024/03/05	1	235.00	0	0.00	235.00	1	1,631	0.06%
2024/03/01	1	240.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	2.1	246.76	0.1	246.00	240.00	2	1,605	0.13%
2024/02/27	3	254.33	0	0.00	254.50	3	1,592	0.19%
2024/02/26	0	252.00	1	252.00	252.50	-1	1,623	-0.06%
2024/02/23	0	0.00	3.3	262.56	255.00	-3.3	1,610	-0.21%
2024/02/22	0	0.00	2	257.25	257.50	-2	1,578	-0.13%
2024/02/21	0.1	254.05	3.5	259.60	258.00	-3.4	1,555	-0.22%
2024/02/20	0	255.05	1.3	256.28	256.50	-1.2	1,486	-0.08%
2024/02/19	1	243.50	6.1	247.73	243.00	-5.1	1,347	-0.38%
2024/02/16	0.2	223.67	0	0.00	231.00	0.2	1,267	0.01%
2024/02/02	0	0.00	1	220.50	219.50	-1	1,244	-0.08%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/24	0	0.00	1	219.50	218.50	-1	1,231	-0.08%
2024/01/17	1	215.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	1	221.00	0	0.00	218.00	1	1,171	0.09%
2024/01/12	0	227.50	0	0.00	225.50	0	1,132	0.00%
2024/01/10	0	226.00	0	0.00	226.00	0	1,141	0.00%
2024/01/09	0	0.00	0.3	225.00	225.00	-0.3	1,133	-0.03%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2024/01/04	1	225.00	1	225.50	224.00	0	1,137	0.00%
2024/01/03	1	232.00	1	231.50	231.00	0	1,130	0.00%
2024/01/02	0	0.00	1	235.99	235.00	-1	1,117	-0.09%
2023/12/29	0	0.00	1	234.50	235.00	-1	1,111	-0.09%
2023/12/28	0.5	235.50	0	0.00	234.50	0.5	1,111	0.04%
2023/12/21	0	0.00	0	231.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	0.1	229.50	231.00	-0.1	1,052	-0.01%
2023/12/18	0.3	225.69	0	0.00	224.00	0.3	1,029	0.03%
2023/12/15	0.1	225.81	0	226.00	229.00	0.1	1,028	0.01%
2023/12/14	1	225.00	0	222.50	225.50	1	991	0.10%
2023/12/13	0	220.50	0	0.00	221.00	0	980	0.00%
2023/12/12	0	0.00	1	222.50	220.50	-1	998	-0.10%
2023/12/08	1	223.50	0	0.00	222.50	1	1,007	0.10%
2023/12/07	1	221.50	2	219.75	219.00	-1	999	-0.10%
2023/12/06	0	223.50	0	0.00	223.00	0	980	0.00%
2023/12/05	0	0.00	0.1	227.50	227.00	-0.1	962	-0.01%
2023/11/29	0.1	232.00	0	0.00	230.50	0.1	956	0.01%
2023/11/27	4	230.25	0	0.00	226.50	4	942	0.42%
2023/11/24	0	0.00	3.1	230.29	232.00	-3.1	921	-0.34%
2023/11/20	0	0.00	2	212.00	213.50	-2	777	-0.26%
2023/11/13	0	0.00	2	211.00	211.00	-2	762	-0.26%
2023/11/10	0	0.00	0.2	207.00	207.50	-0.2	755	-0.03%
2023/11/09	0	0.00	0.1	207.00	207.50	-0.1	773	-0.02%
2023/11/07	0	0.00	1	204.00	204.00	-1	840	-0.12%
2023/11/06	0	0.00	0.1	206.00	206.00	-0.1	854	-0.02%
2023/11/03	0	199.50	1.1	199.55	201.00	-1.1	851	-0.13%
2023/11/01	0.2	195.56	0	0.00	196.00	0.2	876	0.02%
2023/10/31	1.1	196.10	0	0.00	195.50	1.1	908	0.12%
2023/10/27	0.2	198.14	0	0.00	197.50	0.2	936	0.02%
2023/10/26	0	200.00	0	0.00	198.50	0	958	0.00%
2023/10/25	0	0.00	0.3	206.00	204.00	-0.3	957	-0.03%
2023/10/24	0	201.00	0	0.00	200.00	0	969	0.00%
2023/10/23	0	201.00	0	0.00	200.50	0	990	0.00%
2023/10/20	0.2	202.07	0	0.00	201.00	0.2	1,001	0.01%
2023/10/19	0	202.00	0	0.00	203.00	0	1,014	0.00%
2023/10/16	2	206.00	0	0.00	206.50	2	1,053	0.19%
2023/10/12	5	204.00	0	0.00	204.50	5	1,095	0.46%
2023/10/06	1	203.00	0	0.00	202.00	1	1,091	0.09%
2023/10/05	0	0.00	1	202.00	201.50	-1	1,100	-0.09%
2023/09/28	1	204.49	1	203.00	203.50	0	1,193	0.00%
2023/09/27	0	205.50	0	0.00	207.50	0	1,219	0.00%
2023/09/22	0	204.00	0	0.00	204.00	0	1,244	0.00%
2023/09/21	0	203.00	0	0.00	203.00	0	1,255	0.00%
2023/09/19	0	0.00	1	204.50	204.50	-1	1,262	-0.08%
2023/09/14	1	205.50	0	0.00	206.00	1	1,269	0.08%
2023/09/08	0	0.00	0	200.50	200.50	0	1,413	0.00%
2023/09/07	1	198.52	6	198.92	198.50	-5	1,421	-0.35%
2023/09/06	0	202.00	1	204.00	202.50	-1	1,429	-0.07%
2023/09/05	2	204.50	2	205.25	205.50	0	1,432	0.00%
2023/09/04	2	199.50	0	0.00	200.50	2	1,436	0.14%
2023/09/01	2	203.26	1	202.50	202.00	1	1,418	0.07%
2023/08/31	0.1	204.00	0	0.00	205.00	0.1	1,417	0.01%
2023/08/30	1	199.50	0	0.00	200.50	1	1,404	0.07%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/25	0.1	197.00	0	0.00	195.50	0.1	1,444	0.01%
2023/08/24	0	198.50	1	198.50	199.50	-1	1,449	-0.07%
2023/08/23	1	197.50	0.2	197.00	196.00	0.8	1,452	0.06%
2023/08/21	1	197.98	0	0.00	197.50	1	1,463	0.07%
2023/08/16	0	192.00	2	190.50	192.50	-2	1,471	-0.13%
2023/08/15	2.3	193.13	0	192.00	194.00	2.3	1,459	0.16%
2023/08/14	1.1	188.07	1	189.50	190.00	0.1	1,454	0.00%
2023/08/11	2.1	196.26	1	196.50	196.00	1.1	1,430	0.07%
2023/08/10	2.1	200.76	3	201.67	201.50	-1	1,410	-0.07%
2023/08/09	0.6	203.00	0	0.00	204.50	0.6	1,399	0.04%
2023/08/08	0.1	206.50	0	0.00	205.50	0.1	1,412	0.00%
2023/08/04	0	211.00	0.2	209.00	208.50	-0.2	1,418	-0.01%
2023/08/02	3.1	213.65	1.1	212.50	212.00	2	1,396	0.14%
2023/07/31	2.1	213.49	2	212.75	211.00	0.1	1,381	0.01%
2023/07/28	1.1	214.53	1	215.00	215.50	0.1	1,367	0.00%
2023/07/26	1.1	211.56	1	213.00	211.00	0.1	1,372	0.00%
2023/07/25	2.2	215.14	0	0.00	216.50	2.2	1,371	0.16%
2023/07/24	0.1	213.50	2	212.75	212.50	-1.9	1,373	-0.14%
2023/07/20	0	0.00	1.2	215.58	216.00	-1.2	1,394	-0.09%
2023/07/19	1	215.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0	217.00	0	0.00	215.50	0	1,417	0.00%
2023/07/17	1.1	217.74	0	0.00	218.00	1.1	1,416	0.08%
2023/07/14	0	221.00	1	221.50	221.00	-1	1,398	-0.07%
2023/07/13	0.1	222.50	0.1	223.00	221.00	0	1,405	0.00%
2023/07/11	1	221.00	0.3	222.50	220.50	0.7	1,422	0.05%
2023/07/10	1	218.50	1	220.00	217.00	0	1,431	0.00%
2023/07/07	3.1	213.72	1.5	213.67	214.00	1.6	1,441	0.11%
2023/07/05	1	230.50	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	235.57	0	0.00	235.00	1	1,426	0.07%
2023/07/03	0	236.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0.1	235.68	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	1.1	238.67	1	241.00	239.50	0.1	1,457	0.00%
2023/06/28	0.1	245.25	0	0.00	242.50	0.1	1,465	0.01%
2023/06/27	0	246.50	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	0.00	1	249.50	246.50	-1	1,486	-0.07%
2023/06/21	5	249.00	0	0.00	249.50	5	1,477	0.34%
2023/06/19	5.1	246.41	6	245.33	245.00	-0.9	1,498	-0.06%
2023/06/16	0	0.00	1	246.50	250.00	-1	1,508	-0.07%
2023/06/15	1.6	245.00	0	0.00	251.00	1.6	1,459	0.11%
2023/06/14	1	236.50	0	0.00	237.50	1	1,464	0.07%
2023/06/06	1	238.00	0	0.00	237.00	1	1,640	0.06%
2023/06/05	0.2	237.50	0	0.00	238.00	0.2	1,741	0.01%
2023/05/29	1	238.50	1	237.00	235.50	0	2,039	0.00%
2023/05/26	1	232.00	1	231.50	232.00	0	2,118	0.00%
2023/05/25	1	236.00	0	0.00	234.50	1	2,151	0.05%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/19	0	0.00	0.2	240.00	238.00	-0.2	2,388	-0.01%
2023/05/18	3	239.50	3	241.50	239.00	0	2,437	0.00%
2023/05/17	0	0.00	1	236.00	237.50	-1	2,450	-0.04%
2023/05/12	1.1	235.73	2	233.50	228.00	-0.9	2,622	-0.03%
2023/05/11	1.1	235.73	2	233.50	232.00	-0.9	2,656	-0.03%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	0	0.00	1	231.00	229.00	-1	2,798	-0.04%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	2.1	230.60	0	0.00	229.50	2.1	2,972	0.07%
2023/05/02	0	0.00	1	236.00	235.00	-1	3,091	-0.03%
2023/04/28	2.2	230.86	0	0.00	235.00	2.2	3,199	0.07%
2023/04/26	0	0.00	2	230.00	231.00	-2	3,257	-0.06%
2023/04/25	3	230.00	3.1	229.31	229.50	-0.1	3,247	0.00%
2023/04/24	0.3	238.00	0	0.00	236.00	0.3	3,224	0.01%
2023/04/21	2.2	238.18	2	239.00	238.00	0.2	3,216	0.01%
2023/04/20	0	0.00	1.2	248.92	244.00	-1.2	3,196	-0.04%
2023/04/19	1	253.00	1	253.50	251.50	0	3,212	0.00%
2023/04/14	1	263.00	0	0.00	262.00	1	3,188	0.03%
2023/04/13	0	0.00	1.1	262.86	261.00	-1.1	3,175	-0.03%
2023/04/11	0.2	256.00	1	255.00	260.50	-0.8	3,146	-0.03%
2023/04/10	0	0.00	1	251.00	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	1	251.50	251.00	-1	3,062	-0.03%
2023/04/06	1	247.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	4	249.50	250.50	-4	3,011	-0.13%
2023/03/29	4	244.50	3	243.17	243.50	1	2,972	0.03%
2023/03/28	1	249.00	1	244.00	244.00	0	2,955	0.00%
2023/03/22	1	251.02	0	0.00	251.50	1	2,951	0.04%
2023/03/21	5.3	254.59	3	253.00	252.50	2.3	2,939	0.08%
2023/03/17	0.2	247.00	1	249.00	252.50	-0.8	2,895	-0.03%
2023/03/14	1	238.00	1.1	241.58	241.50	-0.1	2,788	0.00%
2023/03/13	1	239.00	1	240.00	244.00	0	2,772	0.00%
2023/03/10	1	247.50	0	247.50	247.00	1	2,745	0.04%
2023/03/09	7	255.79	6.1	256.49	255.00	0.9	2,758	0.03%
2023/03/08	8.4	262.36	6	262.17	261.50	2.4	2,725	0.09%
2023/03/07	1.2	264.04	3.1	262.26	263.00	-2	2,627	-0.07%
2023/03/06	0	0.00	1	251.50	249.00	-1	2,480	-0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/02	1.2	248.49	0	0.00	249.50	1.2	2,447	0.05%
2023/03/01	0.3	250.36	0	0.00	248.00	0.3	2,420	0.01%
2023/02/24	3	244.33	4.1	246.67	251.00	-1.1	2,316	-0.05%
2023/02/23	0.2	244.00	0	0.00	245.00	0.2	2,245	0.01%
2023/02/22	5	247.80	3	249.00	247.00	2	2,207	0.09%
2023/02/21	6.1	248.95	11	247.91	247.50	-4.9	2,155	-0.23%
2023/02/17	0	232.00	0	0.00	237.50	0	2,017	0.00%
2023/02/16	1	233.06	0	0.00	232.00	1	1,997	0.05%
2023/02/14	1.3	240.16	2	244.24	241.00	-0.8	1,946	-0.04%
2023/02/10	4	237.75	5	237.50	237.00	-1	1,844	-0.05%
2023/02/09	3	247.67	2	246.50	246.00	1	1,784	0.06%
2023/02/08	10	249.60	15	246.73	246.50	-5	1,736	-0.29%
2023/02/07	0.1	231.50	0	0.00	232.00	0.1	1,613	0.01%
2023/02/06	1	227.00	11	229.77	230.00	-10	1,575	-0.64%
2023/02/03	0	228.00	2	229.00	229.50	-2	1,557	-0.13%
2023/02/02	1.1	231.91	16.2	233.15	231.50	-15.1	1,524	-0.99%
2023/02/01	3.3	226.01	5	224.00	225.00	-1.7	1,452	-0.11%
2023/01/31	1	222.50	0.1	228.00	223.00	0.9	1,400	0.06%
2023/01/30	0	213.50	19.2	216.90	221.50	-19.2	1,263	-1.52%
2023/01/17	1	200.51	31	200.02	201.50	-30	1,166	-2.57%
2023/01/12	1	188.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	0	0.00	0.1	191.00	191.50	-0.1	1,172	-0.01%
2023/01/10	10	189.50	1	193.00	190.00	9	1,174	0.77%
2023/01/09	1.1	191.47	3.1	188.60	192.00	-2	1,176	-0.17%
2023/01/06	1	185.50	0	0.00	185.50	1	1,150	0.09%
2023/01/05	1	183.50	0	0.00	182.50	1	1,170	0.09%
2023/01/04	2	182.00	0.1	181.00	181.00	1.9	1,189	0.16%
2023/01/03	10	181.00	0	0.00	181.00	10	1,242	0.80%
2022/12/30	0	0.00	2	183.75	182.50	-2	1,247	-0.16%
2022/12/28	0	0.00	3	183.00	183.00	-3	1,253	-0.24%
2022/12/21	10	181.50	0	0.00	181.00	10	1,319	0.76%
2022/12/15	0.1	188.00	0	188.00	187.00	0.1	1,343	0.01%
2022/12/14	0	189.50	1	187.00	189.00	-1	1,341	-0.07%
2022/12/07	20	184.75	0	0.00	184.00	20	1,362	1.47%
2022/12/06	0	0.00	2	189.00	189.00	-2	1,350	-0.15%
2022/11/25	0.1	186.00	1	188.00	184.00	-0.9	1,449	-0.06%
2022/11/23	0.1	181.50	0	0.00	181.50	0.1	1,479	0.00%
2022/11/22	3	180.00	0	0.00	181.50	3	1,503	0.20%
2022/11/18	0	0.00	50	179.05	179.50	-50	1,527	-3.27%
2022/11/17	1	182.00	40	181.00	182.00	-39	1,573	-2.48%
2022/11/16	1	185.00	0	185.00	184.50	1	1,584	0.06%
2022/11/15	0	0.00	1	184.00	183.00	-1	1,584	-0.06%
2022/11/14	1	183.50	5	180.50	183.50	-4	1,595	-0.25%
2022/11/11	1	178.50	1	181.50	178.00	0	1,596	0.00%
2022/11/10	3	176.00	0	0.00	176.00	3	1,609	0.19%
2022/11/09	1	177.00	1	177.00	177.50	0	1,662	0.00%
2022/11/08	25	174.20	0	0.00	172.50	25	1,705	1.47%
2022/11/07	0.2	175.00	1	175.00	174.00	-0.8	1,719	-0.05%
2022/11/04	1	173.00	4	171.75	173.50	-3	1,774	-0.17%
2022/11/03	0	0.00	1	171.00	170.50	-1	1,779	-0.06%
2022/10/28	1	162.00	0	0.00	163.00	1	1,876	0.05%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/25	0.1	162.00	1	161.00	159.50	-1	1,945	-0.05%
2022/10/20	0	0.00	1.2	163.61	166.50	-1.2	1,978	-0.06%
2022/10/19	3	168.00	1	167.00	166.50	2	1,977	0.10%
2022/10/18	10	164.50	1	166.00	166.50	9	2,064	0.44%
2022/10/14	1	162.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	1	159.00	0	0.00	159.00	1	2,105	0.05%
2022/10/11	1.1	169.35	0	0.00	161.00	1.1	2,098	0.05%
2022/10/05	1	182.00	1	179.00	179.00	0	2,128	0.00%
2022/10/04	10.3	179.59	2	181.50	181.50	8.3	2,172	0.38%
2022/09/28	1	175.00	0	0.00	173.50	1	2,426	0.04%
2022/09/26	10	182.00	1	181.50	179.50	9	2,455	0.37%
2022/09/23	0	189.50	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	186.50	1	189.50	190.00	0	2,541	0.00%
2022/09/16	1	195.00	0	0.00	196.00	1	2,780	0.04%
2022/09/14	1	192.50	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	1	198.50	198.50	-1	2,995	-0.03%
2022/09/07	2.1	187.77	2	188.80	191.00	0	3,218	0.00%
2022/09/06	1	191.53	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0.1	196.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	0	0.00	1	199.00	198.00	-1	3,339	-0.03%
2022/09/01	5.2	201.18	3	199.17	199.00	2.2	3,370	0.07%
2022/08/31	3.1	206.02	1	207.50	207.50	2.1	3,420	0.06%
2022/08/29	2	209.26	1	208.00	208.00	1	3,636	0.03%
2022/08/26	10	218.00	1	218.50	217.00	9	3,711	0.24%
2022/08/25	3	214.67	2	216.00	218.00	1	3,904	0.03%
2022/08/24	2	218.75	3	219.50	216.50	-1	4,043	-0.02%
2022/08/22	0.3	217.95	0	0.00	216.00	0.3	4,548	0.01%
2022/08/17	0	0.00	1	221.00	221.50	-1	4,633	-0.02%
2022/08/16	16	220.25	4	217.63	216.00	12	4,623	0.26%
2022/08/15	1.2	218.00	4	216.75	217.50	-2.8	4,580	-0.06%
2022/08/12	1.1	210.00	1.3	210.15	210.50	-0.3	4,545	-0.01%
2022/08/11	6	209.17	3.1	209.03	209.50	2.9	4,537	0.06%
2022/08/10	0	0.00	1	210.00	210.50	-1	4,511	-0.02%
2022/08/09	2	208.50	0	0.00	209.00	2	4,530	0.04%
2022/08/08	0.1	211.50	0	0.00	213.50	0.1	4,514	0.00%
2022/08/05	30	209.33	0	0.00	210.00	30	4,542	0.66%
2022/08/04	2.3	208.37	2	208.50	206.50	0.3	4,564	0.01%
2022/08/03	2	210.00	0	0.00	209.50	2	4,562	0.04%
2022/08/02	1	208.50	2	209.25	210.50	-1	4,559	-0.02%
2022/08/01	4.1	211.30	4	212.75	214.00	0.1	4,554	0.00%
2022/07/29	4	213.75	3	216.50	215.50	1	4,514	0.02%
2022/07/28	1	217.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	1	213.50	2	215.50	217.50	-1	4,446	-0.02%
2022/07/26	0	0.00	1	215.50	214.00	-1	4,428	-0.02%
2022/07/25	8.5	215.15	7	216.29	218.50	1.5	4,404	0.03%
2022/07/22	1	230.50	1	235.00	231.00	0	4,303	0.00%
2022/07/14	1.1	221.00	0	0.00	222.50	1.1	4,240	0.02%
2022/07/13	2	222.75	1	222.00	221.00	1	4,225	0.02%
2022/07/12	1.3	216.15	0	0.00	212.50	1.3	4,188	0.03%
2022/07/11	1	230.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	2	236.75	2	239.00	238.50	0	4,111	0.00%
2022/07/07	1	228.00	1.3	226.62	226.50	-0.3	4,061	-0.01%
2022/07/06	5	224.50	6	224.50	221.00	-1	3,985	-0.03%
2022/07/05	0.5	231.82	1	223.50	227.50	-0.5	3,924	-0.01%
2022/07/04	1	234.50	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0	0.00	1	230.50	228.00	-1	3,897	-0.03%
2022/06/30	0.2	240.00	0	0.00	238.50	0.2	3,875	0.01%
2022/06/29	0	0.00	1	250.00	251.00	-1	3,829	-0.03%
2022/06/28	0	253.00	1	253.00	251.50	-1	3,805	-0.03%
2022/06/27	3	256.17	3.1	253.42	257.50	-0.1	3,782	0.00%
2022/06/24	2	244.75	1.2	247.44	248.00	0.8	3,708	0.02%
2022/06/23	1	238.50	2	240.50	241.00	-1	3,667	-0.03%
2022/06/22	4	242.25	3	240.67	237.50	1	3,603	0.03%
2022/06/21	14	239.86	5	242.40	243.50	9	3,529	0.25%
2022/06/20	1	240.50	0	0.00	229.00	1	3,456	0.03%
2022/06/17	0	0.00	1	240.50	242.00	-1	3,409	-0.03%
2022/06/16	2	254.25	1.1	256.02	252.00	1	3,305	0.03%
2022/06/14	1.1	251.06	1	250.50	251.50	0.1	3,239	0.00%
2022/06/13	0	254.50	0	0.00	251.50	0	3,170	0.00%
2022/06/10	4.2	262.64	22	261.55	262.50	-17.8	3,118	-0.57%
2022/06/09	4.2	265.02	4.1	266.53	267.00	0.2	3,071	0.00%
2022/06/08	5	261.79	5.6	264.47	268.00	-0.6	2,986	-0.02%
2022/06/07	5	257.70	8.2	258.12	261.50	-3.2	2,878	-0.11%
2022/06/06	4	251.75	2.1	254.51	251.00	2	2,759	0.07%
2022/06/02	7.2	251.35	8.1	251.56	250.00	-0.9	2,683	-0.03%
2022/06/01	1	247.00	7	240.08	247.50	-6	2,507	-0.24%
2022/05/31	5.3	227.05	2	229.25	225.00	3.3	2,368	0.14%
2022/05/30	0.2	225.00	1	226.00	227.50	-0.8	1,888	-0.04%
2022/05/27	3	218.33	2	218.75	219.50	1	1,854	0.05%
2022/05/26	1.2	210.67	1	212.50	212.50	0.2	1,861	0.01%
2022/05/25	2.2	209.86	2	212.75	214.50	0.2	1,829	0.01%
2022/05/24	0	0.00	1	214.00	213.50	-1	1,802	-0.06%
2022/05/23	1	218.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	0.5	219.50	5	222.50	216.50	-4.5	1,780	-0.25%
2022/05/19	5	219.00	0	0.00	219.00	5	1,763	0.28%
2022/05/17	1	225.50	0	0.00	229.00	1	1,708	0.06%
2022/05/12	3	224.83	0	0.00	219.50	3	1,624	0.18%
2022/05/11	0	0.00	1	234.50	235.00	-1	1,579	-0.06%
2022/05/09	20	233.30	0	0.00	234.00	20	1,571	1.27%
2022/05/05	0	0.00	0	228.00	229.00	0	1,556	0.00%
2022/05/03	0.2	223.00	0	0.00	223.50	0.2	1,574	0.01%
2022/04/27	0	215.00	0	0.00	215.00	0	1,611	0.00%
2022/04/22	0	0.00	0.2	225.00	226.00	-0.2	1,591	-0.01%
2022/04/19	0.1	225.00	0	0.00	223.00	0.1	1,602	0.00%
2022/04/18	0	0.00	1	224.50	226.00	-1	1,640	-0.06%
2022/04/14	0.1	233.00	0	0.00	231.50	0.1	1,676	0.00%
2022/04/13	0	231.75	0	0.00	232.00	0	1,714	0.00%
2022/04/12	0	0.00	1	226.00	230.50	-1	1,713	-0.06%
2022/04/11	1.1	229.59	0	0.00	229.00	1.1	1,712	0.06%
2022/04/08	0	0.00	0.2	239.50	237.50	-0.2	1,695	-0.01%
2022/04/07	1	240.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1	235.50	1	237.50	240.00	0	1,673	0.00%
2022/04/01	0	0.00	1	239.00	240.50	-1	1,680	-0.06%
2022/03/31	0.1	241.50	1	244.50	240.00	-0.9	1,674	-0.05%
2022/03/30	2	241.00	1	239.00	241.00	1	1,674	0.06%
2022/03/29	1	241.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	1	237.50	1	239.00	239.50	0	1,634	0.00%
2022/03/25	3	244.83	1	243.50	242.00	2	1,604	0.12%
2022/03/24	1.2	248.25	0	0.00	247.50	1.2	1,592	0.08%
2022/03/23	2	250.25	0	0.00	250.00	2	1,602	0.12%
2022/03/21	2	253.00	1	251.50	251.00	1	1,576	0.06%
2022/03/17	1	260.00	0	0.00	260.50	1	1,535	0.07%
2022/03/11	1	256.50	1	258.50	257.50	0	1,523	0.00%
2022/03/10	0	0.00	2	252.25	250.50	-2	1,508	-0.13%
2022/03/09	0	0.00	1	240.00	237.50	-1	1,491	-0.07%
2022/03/08	1	240.50	2.1	240.99	240.50	-1.1	1,475	-0.08%
2022/03/07	2	248.25	2	251.75	248.00	0	1,453	0.00%
2022/03/04	1	257.50	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0.1	259.36	1	261.00	261.50	-0.9	1,450	-0.06%
2022/03/02	3	252.33	1	255.50	255.50	2	1,441	0.14%
2022/03/01	1	257.50	0.1	262.00	261.00	0.9	1,415	0.06%
2022/02/25	2	263.75	0	0.00	264.50	2	1,375	0.15%
2022/02/24	1.1	268.66	0	0.00	268.00	1.1	1,375	0.08%
2022/02/23	0	274.00	1	276.50	275.00	-1	1,360	-0.07%
2022/02/22	2	274.25	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0.1	281.50	3	281.17	281.50	-2.9	1,397	-0.21%
2022/02/18	0	0.00	1	277.00	276.50	-1	1,436	-0.07%
2022/02/17	1	277.50	1	280.00	278.50	0	1,473	0.00%
2022/02/11	3	277.50	0	0.00	276.50	3	1,662	0.18%
2022/02/10	2	280.75	3	282.33	283.00	-1	1,700	-0.06%
2022/02/08	0	0.00	1	273.50	270.50	-1	1,707	-0.06%
2022/01/26	0	0.00	3	263.33	263.50	-3	1,700	-0.18%
2022/01/25	2	260.50	2	260.75	261.50	0	1,705	0.00%
2022/01/24	1	261.00	1	264.50	265.50	0	1,688	0.00%
2022/01/21	2	267.75	1	268.50	267.00	1	1,673	0.06%
2022/01/20	2	273.00	0	0.00	272.50	2	1,657	0.12%
2022/01/19	2	275.00	0	0.00	275.00	2	1,642	0.12%
2022/01/17	2	279.00	0	0.00	278.00	2	1,624	0.12%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	285.00	0	0.00	283.50	1	1,609	0.06%
2022/01/11	3	286.83	0	0.00	286.50	3	1,604	0.19%
2022/01/10	3	292.17	2	294.50	296.50	1	1,554	0.06%
2022/01/07	6.2	300.97	1	306.00	298.00	5.2	1,546	0.33%
2022/01/06	2	311.75	4	310.38	309.00	-2	1,511	-0.13%
2022/01/05	1	308.00	0	0.00	302.50	1	1,473	0.07%
2022/01/04	1.1	304.95	0	0.00	306.00	1.1	1,474	0.07%
2022/01/03	2.1	302.24	1	303.50	300.50	1.1	1,453	0.08%
2021/12/30	0.1	305.50	0	0.00	306.50	0.1	1,469	0.01%
2021/12/29	1	309.00	1	310.00	310.00	0	1,478	0.00%
2021/12/28	1.2	302.92	3	303.17	307.00	-1.8	1,486	-0.12%
2021/12/24	1	296.00	2	298.00	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	4	294.88	294.50	-4	1,493	-0.27%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/15	1	287.00	1	288.50	287.00	0	1,524	0.00%
2021/12/14	0	0.00	1	290.00	291.50	-1	1,543	-0.06%
2021/12/09	0	0.00	1	293.50	293.50	-1	1,563	-0.06%
2021/12/08	3.2	292.52	1	294.00	292.50	2.2	1,550	0.14%
2021/12/07	1	287.50	1	286.50	289.00	0	1,543	0.00%
2021/12/06	0	0.00	1	288.50	286.50	-1	1,533	-0.07%
2021/12/03	0.2	284.00	1	282.50	282.50	-0.8	1,552	-0.05%
2021/12/02	1	285.00	0	0.00	285.00	1	1,595	0.06%
2021/11/30	1	278.00	0	0.00	285.50	1	1,591	0.06%
2021/11/26	1	283.50	1	280.50	281.00	0	1,549	0.00%
2021/11/24	0	0.00	2	290.75	290.50	-2	1,536	-0.13%
2021/11/23	1	292.00	3	292.17	292.00	-2	1,551	-0.13%
2021/11/22	1	288.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	2.3	286.46	0	0.00	286.00	2.3	1,527	0.15%
2021/11/17	0	0.00	2	290.50	292.00	-2	1,493	-0.13%
2021/11/16	2	284.75	1	286.00	286.00	1	1,460	0.07%
2021/11/15	3	284.17	1	287.50	285.00	2	1,436	0.14%
2021/11/12	1	284.00	2	285.25	283.50	-1	1,430	-0.07%
2021/11/11	4.2	279.43	0	0.00	278.00	4.2	1,397	0.30%
2021/11/10	1.2	285.75	0	0.00	284.50	1.2	1,338	0.09%
2021/11/09	4	292.50	1	291.50	290.00	3	1,300	0.23%
2021/11/08	4	299.38	1	300.50	299.00	3	1,257	0.24%
2021/11/05	0	0.00	1	318.00	318.00	-1	1,225	-0.08%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	318.00	319.50	-2	1,301	-0.15%
2021/10/29	0	0.00	1	310.00	309.00	-1	1,309	-0.08%
2021/10/28	2	308.50	0	0.00	308.00	2	1,330	0.15%
2021/10/27	0	0.00	1	312.00	312.50	-1	1,349	-0.07%
2021/10/26	0	0.00	0	310.00	313.00	0	1,412	0.00%
2021/10/25	0.1	303.00	0	0.00	304.00	0.1	1,423	0.01%
2021/10/22	2	306.00	0	0.00	307.00	2	1,459	0.14%
2021/10/21	1	311.00	1	312.00	312.50	0	1,507	0.00%
2021/10/20	0	0.00	1	318.00	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	1	311.50	311.00	-1	1,494	-0.07%
2021/10/18	0	0.00	1	302.00	302.00	-1	1,488	-0.07%
2021/10/14	0	0.00	1	306.00	302.50	-1	1,485	-0.07%
2021/10/07	0	0.00	0.2	296.03	296.50	-0.2	1,470	-0.01%
2021/10/06	1	284.50	0	0.00	284.50	1	1,459	0.07%
2021/10/05	2.1	278.26	0	0.00	284.50	2.1	1,444	0.15%
2021/10/04	1	291.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	6.1	292.33	0	0.00	289.50	6.1	1,423	0.43%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	4	311.88	0	0.00	310.00	4	1,376	0.29%
2021/09/24	1	328.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	1	331.93	332.00	-1	1,357	-0.08%
2021/09/22	3	329.83	0	0.00	321.00	3	1,363	0.22%
2021/09/17	1	334.00	3	334.83	339.00	-2	1,352	-0.15%
2021/09/16	1	322.50	1	329.50	330.50	0	1,337	0.00%
2021/09/15	1	333.00	0	0.00	332.50	1	1,338	0.07%
2021/09/09	0	0.00	1	338.00	335.50	-1	1,380	-0.07%
2021/09/08	0	0.00	1	335.00	337.00	-1	1,381	-0.07%
2021/09/07	1	339.50	3	335.00	341.50	-2	1,352	-0.15%
2021/09/02	0	0.00	1	331.00	333.50	-1	1,328	-0.08%
2021/08/30	0	0.00	1	333.00	329.00	-1	1,356	-0.07%
2021/08/25	2	317.50	2	319.00	318.00	0	1,368	0.00%
2021/08/23	1	312.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1	305.50	0	0.00	305.00	1	1,424	0.07%
2021/08/19	2	315.00	1	313.50	313.50	1	1,426	0.07%
2021/08/18	1	304.00	2	313.00	322.00	-1	1,413	-0.07%
2021/08/17	1	322.00	0.1	313.50	310.00	0.9	1,404	0.06%
2021/08/16	3	321.33	0	0.00	319.00	3	1,396	0.21%
2021/08/13	1	335.50	3	339.83	339.50	-2	1,416	-0.14%
2021/08/12	1	340.50	3	345.67	338.50	-2	1,426	-0.14%
2021/08/11	4	345.75	0	0.00	344.00	4	1,436	0.28%
2021/08/10	0	0.00	5	351.00	355.00	-5	1,447	-0.35%
2021/08/09	4	349.75	4	353.44	347.00	0	1,461	0.00%
2021/08/06	6	346.58	5	347.80	346.00	1	1,471	0.07%
2021/08/03	5	337.50	4	340.00	342.00	1	1,604	0.06%
2021/08/02	2	325.75	4	327.50	333.00	-2	1,616	-0.12%
2021/07/30	5	321.50	0	0.00	320.00	5	1,642	0.30%
2021/07/28	5	342.60	2	341.25	340.50	3	1,636	0.18%
2021/07/27	13	359.85	5	355.50	355.50	8	1,627	0.49%
2021/07/26	0	0.00	1	388.50	381.00	-1	1,599	-0.06%
2021/07/23	1	381.00	1	388.50	381.50	0	1,615	0.00%
2021/07/22	2	382.00	0	0.00	384.00	2	1,630	0.12%
2021/07/20	1.1	378.93	1	378.51	378.50	0.1	1,643	0.00%
2021/07/13	0.4	388.54	0	0.00	391.50	0.4	1,714	0.02%
2021/07/12	0.2	386.50	1	387.50	389.50	-0.8	1,712	-0.05%
2021/07/09	2.1	380.73	1	380.00	380.50	1.1	1,743	0.06%
2021/07/08	0.2	389.50	0	0.00	388.00	0.2	1,794	0.01%
2021/07/06	0	0.00	1	402.50	402.50	-1	1,799	-0.06%
2021/07/05	2	401.50	0	0.00	400.00	2	1,806	0.11%
2021/07/02	0	0.00	0.1	396.06	399.00	-0.1	1,825	-0.01%
2021/07/01	0.1	390.50	0	0.00	389.00	0.1	1,816	0.01%
2021/06/30	0	0.00	2	396.75	395.00	-2	1,810	-0.11%
2021/06/29	0.1	394.00	1	396.50	392.50	-1	1,817	-0.05%
2021/06/25	4	408.63	3	405.67	401.50	1	1,809	0.06%
2021/06/24	1	410.00	2.5	411.43	411.50	-1.5	1,815	-0.08%
2021/06/23	2	399.25	0	0.00	400.50	2	1,807	0.11%
2021/06/22	0	0.00	0.1	391.50	392.00	-0.1	1,817	0.00%
2021/06/21	0	395.00	0	0.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	1.3	389.23	400.00	-1.3	1,873	-0.07%
2021/06/17	1	381.00	1	383.00	383.50	0	1,847	0.00%
2021/06/16	0	0.00	1	385.00	386.00	-1	1,872	-0.05%
2021/06/15	2	383.00	1	382.00	382.00	1	1,894	0.05%
2021/06/11	2	387.50	0	0.00	383.50	2	1,907	0.10%
2021/06/10	1	388.00	2	392.25	391.50	-1	1,903	-0.05%
2021/06/09	1	389.00	2	386.00	384.50	-1	1,904	-0.05%
2021/06/08	2	380.00	2	381.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/04	0	0.00	2	372.50	373.00	-2	1,936	-0.10%
2021/06/03	1	377.50	1	376.00	376.50	0	2,000	0.00%
2021/06/02	2	381.00	1	377.50	376.50	1	2,057	0.05%
2021/06/01	3	374.67	2	375.00	375.50	1	2,066	0.05%
2021/05/31	1	369.00	1	373.48	368.00	0	2,085	0.00%
2021/05/28	2	362.75	3	368.67	368.50	-1	2,095	-0.05%
2021/05/27	1	353.00	2	350.75	352.50	-1	2,093	-0.05%
2021/05/26	1	356.00	1	358.00	358.00	0	2,123	0.00%
2021/05/25	1	353.00	1	359.00	356.50	0	2,150	0.00%
2021/05/24	2	347.75	2	350.00	349.50	0	2,162	0.00%
2021/05/21	2	350.51	1	354.50	351.50	1	2,169	0.05%
2021/05/20	0	0.00	2	336.50	337.50	-2	2,159	-0.09%
2021/05/19	2	338.00	0	0.00	331.50	2	2,181	0.09%
2021/05/17	0	0.00	1	315.00	318.00	-1	2,247	-0.04%
2021/05/14	0	0.00	1	330.50	330.50	-1	2,222	-0.04%
2021/05/12	2.1	319.44	1	309.00	320.00	1.1	2,212	0.05%
2021/05/11	6.2	348.37	1	365.50	340.00	5.2	2,144	0.24%
2021/05/10	1	370.00	1	370.00	372.00	0	2,132	0.00%
2021/05/07	4.1	370.90	0	0.00	372.00	4.1	2,153	0.19%
2021/05/06	2	377.25	0	0.00	380.00	2	2,149	0.09%
2021/05/05	4.5	384.86	4	377.25	374.50	0.5	2,147	0.02%
2021/05/04	2.1	397.81	0	0.00	394.00	2.1	2,133	0.10%
2021/05/03	0	0.00	1	428.00	410.00	-1	2,117	-0.05%
2021/04/29	2	420.50	2	423.00	425.00	0	2,125	0.00%
2021/04/27	0	419.00	1	419.50	420.00	-1	2,193	-0.05%
2021/04/23	1	417.50	0	0.00	416.50	1	2,198	0.05%
2021/04/22	0	0.00	5	418.00	414.00	-5	2,227	-0.22%
2021/04/21	1.1	407.45	0	0.00	405.50	1.1	2,215	0.05%
2021/04/20	2	415.00	2.1	416.05	418.50	-0.1	2,226	0.00%
2021/04/19	2	417.00	1	429.00	414.00	1	2,286	0.04%
2021/04/16	2	421.50	1	420.50	421.50	1	2,329	0.04%
2021/04/15	1	417.50	2	421.50	424.00	-1	2,385	-0.04%
2021/04/14	4	418.63	7.2	417.06	423.00	-3.2	2,403	-0.13%
2021/04/13	0	0.00	2	408.50	402.00	-2	2,376	-0.08%
2021/04/09	1	410.50	1	409.00	408.50	0	2,503	0.00%
2021/04/08	0	0.00	1	415.00	415.50	-1	2,511	-0.04%
2021/04/06	0	0.00	1	405.00	405.00	-1	2,493	-0.04%
2021/04/01	2	403.25	0	0.00	404.50	2	2,498	0.08%
2021/03/31	2	403.75	1	404.50	402.50	1	2,514	0.04%
2021/03/30	0	0.00	1	405.50	407.00	-1	2,514	-0.04%
2021/03/29	1	402.50	1	403.00	402.00	0	2,536	0.00%
2021/03/25	0	0.00	1	392.50	393.00	-1	2,579	-0.04%
2021/03/24	2	395.00	0	0.00	395.50	2	2,616	0.08%
2021/03/23	3	407.17	1	405.50	403.50	2	2,726	0.07%
2021/03/22	1	411.50	1	414.50	415.50	0	2,840	0.00%
2021/03/19	3	414.33	0	0.00	411.00	3	2,869	0.10%
2021/03/17	1	421.00	1	420.50	420.50	0	2,903	0.00%
2021/03/15	1	431.00	1	428.00	428.00	0	2,966	0.00%
2021/03/12	0	0.00	1	429.00	429.50	-1	2,959	-0.03%
2021/03/11	1	428.00	4	430.63	430.50	-3	2,963	-0.10%
2021/03/10	2	416.50	5	420.00	420.50	-3	2,949	-0.10%
2021/03/09	7	413.86	3	410.50	410.00	4	2,954	0.14%
2021/03/08	7	433.50	7	431.00	432.00	0	2,909	0.00%
2021/03/05	2	410.25	2	416.25	416.00	0	2,873	0.00%
2021/03/04	1	422.00	1	418.00	413.00	0	2,900	0.00%
2021/03/03	2	414.75	4	415.25	420.00	-2	2,873	-0.07%
2021/03/02	0	0.00	1	414.00	403.00	-1	2,841	-0.04%
2021/02/26	4	395.00	0	0.00	399.00	4	2,813	0.14%
2021/02/25	1	402.50	7	406.14	411.00	-6	2,778	-0.22%
2021/02/24	3	398.67	1	395.50	395.50	2	2,762	0.07%
2021/02/23	2	404.25	0	0.00	406.50	2	2,741	0.07%
2021/02/22	1	411.50	2	411.75	412.00	-1	2,729	-0.04%
2021/02/19	5.1	408.94	0	0.00	403.00	5.1	2,708	0.19%
2021/02/18	3	419.33	1	419.50	420.00	2	2,681	0.07%
2021/02/04	2	407.00	1	399.50	397.50	1	2,660	0.04%
2021/02/03	2	410.50	1	412.00	409.50	1	2,718	0.04%
2021/02/02	2.1	393.50	3	400.00	405.00	-0.9	2,770	-0.03%
2021/02/01	0	0.00	2	390.00	394.00	-2	2,748	-0.07%
2021/01/29	2	400.75	0	0.00	396.00	2	2,722	0.07%
2021/01/28	1	411.50	1	420.00	408.50	0	2,673	0.00%
2021/01/27	3	430.33	4	431.75	431.00	-1	2,654	-0.04%
2021/01/26	2	452.00	1	443.50	445.00	1	2,618	0.04%
2021/01/25	1	450.00	1	453.00	449.50	0	2,631	0.00%
2021/01/22	3	455.15	2	455.75	452.50	1	2,717	0.04%
2021/01/21	7	458.36	2	463.00	463.00	5	2,694	0.19%
2021/01/20	0	0.00	1	436.50	438.00	-1	2,622	-0.04%
2021/01/19	1	435.50	0	0.00	441.50	1	2,607	0.04%
2021/01/15	0	0.00	1	433.50	434.00	-1	2,582	-0.04%
2021/01/14	1	446.50	0	0.00	447.50	1	2,571	0.04%
2021/01/12	0	0.00	3.1	433.21	446.50	-3.1	2,533	-0.12%
2021/01/11	2	431.50	1.3	432.65	433.00	0.7	2,471	0.03%
2021/01/08	1	431.50	0	426.50	433.00	1	2,432	0.04%
2021/01/06	1.1	409.43	3.1	404.01	404.50	-2	2,365	-0.08%
2021/01/05	0	0.00	2.1	412.36	413.00	-2.1	2,342	-0.09%
2021/01/04	5	389.20	5	383.30	384.00	0	2,291	0.00%
2020/12/31	1	380.50	1	383.50	384.50	0	2,325	0.00%
2020/12/29	0	0.00	1.1	376.83	375.00	-1.1	2,342	-0.05%
2020/12/28	2	376.25	0	374.00	377.00	2	2,353	0.08%
2020/12/25	1	372.00	0.1	370.00	371.00	0.9	2,348	0.04%
2020/12/23	1	372.00	1	375.00	376.50	0	2,343	0.00%
2020/12/22	1	368.00	0	0.00	368.00	1	2,338	0.04%
2020/12/21	1	379.50	2	379.00	383.50	-1	2,352	-0.04%
2020/12/18	0	0.00	1	386.00	386.00	-1	2,369	-0.04%
2020/12/17	6	380.50	7	384.24	375.50	-1	2,367	-0.04%
2020/12/16	1	358.00	3	365.33	372.00	-2	2,290	-0.09%
2020/12/14	0	0.00	1	337.50	331.50	-1	2,225	-0.04%
2020/12/11	1	340.00	0.4	341.50	343.50	0.6	2,229	0.03%
2020/12/10	1	336.50	3	339.33	335.00	-2	2,170	-0.09%
2020/12/08	1	319.50	0	0.00	321.00	1	2,103	0.05%
2020/12/04	0.1	321.00	1	323.50	322.00	-0.9	2,121	-0.04%
2020/12/03	2	322.25	1.3	322.31	321.50	0.7	2,123	0.03%
2020/12/02	0	315.00	1	317.00	317.50	-1	2,099	-0.05%
2020/12/01	2	313.00	1	312.00	314.00	1	2,088	0.05%
2020/11/30	0.3	300.25	4	301.38	305.50	-3.7	2,069	-0.18%
2020/11/27	2	297.25	1	298.50	297.00	1	2,028	0.05%
2020/11/25	1	295.50	2.1	296.67	293.50	-1.1	2,077	-0.05%
2020/11/24	0	0.00	1	293.50	295.00	-1	2,117	-0.05%
2020/11/23	5	295.40	2	297.00	295.00	3	2,120	0.14%
2020/11/20	1	299.00	1	299.50	299.00	0	2,121	0.00%
2020/11/19	1	296.50	1	298.50	298.00	0	2,138	0.00%
2020/11/18	2	297.00	4	298.13	299.00	-2	2,159	-0.09%
2020/11/17	4	296.13	2	299.00	297.00	2	2,169	0.09%
2020/11/16	2	299.00	1	298.50	298.50	1	2,233	0.04%
2020/11/13	2	294.50	0	0.00	295.00	2	2,243	0.09%
2020/11/12	2	289.50	5.6	291.14	292.50	-3.6	2,279	-0.16%
2020/11/11	1	290.00	2	287.50	292.00	-1	2,348	-0.04%
2020/11/10	6	282.58	6	281.17	282.00	0	2,296	0.00%
2020/11/09	0	0.00	2	272.75	273.50	-2	2,249	-0.09%
2020/11/06	1	264.50	1	266.00	264.50	0	2,261	0.00%
2020/11/05	1	264.00	1	266.50	264.50	0	2,274	0.00%
2020/11/04	1	265.00	1	260.50	265.00	0	2,292	0.00%
2020/11/03	1	257.00	1	258.00	257.00	0	2,311	0.00%
2020/11/02	1	255.50	3	253.83	255.50	-2	2,457	-0.08%
2020/10/30	4	254.75	1	257.50	249.00	3	2,466	0.12%
2020/10/28	0	0.00	1	277.00	275.50	-1	2,441	-0.04%
2020/10/27	2	274.25	0	0.00	275.00	2	2,451	0.08%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	1	276.00	2	278.25	278.50	-1	2,501	-0.04%
2020/10/21	3	276.33	0	0.00	274.50	3	2,516	0.12%
2020/10/20	0	0.00	1	273.00	275.00	-1	2,543	-0.04%
2020/10/19	0	0.00	0	272.50	272.00	0	2,553	0.00%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	1	276.00	1	277.00	276.00	0	2,591	0.00%
2020/10/14	0	0.00	0	275.50	272.00	0	2,580	0.00%
2020/10/13	0	0.00	0.1	278.50	278.50	-0.1	2,571	0.00%
2020/10/12	1	268.00	2.1	271.87	276.00	-1.1	2,589	-0.04%
2020/10/08	1	274.00	1.1	273.11	274.00	-0.1	2,581	0.00%
2020/10/06	1	281.00	3	283.67	281.00	-2	2,516	-0.08%
2020/10/05	3	282.33	0	0.00	281.50	3	2,528	0.12%
2020/09/29	1	289.50	1	287.00	288.00	0	2,571	0.00%
2020/09/25	1	283.00	1	281.00	282.00	0	2,645	0.00%
2020/09/23	1	285.00	3	285.83	289.50	-2	2,592	-0.08%
2020/09/22	1	282.00	1	280.50	280.50	0	2,559	0.00%
2020/09/21	1	292.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	302.75	0	303.00	300.00	2	2,464	0.08%
2020/09/17	1	309.00	3	310.98	308.00	-2	2,392	-0.08%
2020/09/16	2	318.00	1	316.50	314.50	1	2,368	0.04%
2020/09/15	1	320.50	0	0.00	320.50	1	2,352	0.04%
2020/09/11	1	321.50	1	323.50	325.50	0	2,396	0.00%
2020/09/03	2	327.75	0	0.00	323.50	2	2,558	0.08%
2020/09/02	1	324.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	0	0.00	2	324.75	325.50	-2	2,559	-0.08%
2020/08/31	6	322.58	0	0.00	322.00	6	2,560	0.23%
2020/08/28	0	0.00	1	329.00	334.00	-1	2,542	-0.04%
2020/08/24	1	316.00	0.2	319.00	319.00	0.8	2,645	0.03%
2020/08/21	2	319.25	0	0.00	316.00	2	2,694	0.07%
2020/08/20	0	0.00	3	336.67	311.50	-3	2,823	-0.11%
2020/08/19	4	334.63	2	336.50	331.50	2	2,933	0.07%
2020/08/18	1	338.50	2	338.50	339.50	-1	2,919	-0.03%
2020/08/17	10	331.50	14	333.29	333.00	-4	2,863	-0.14%
2020/08/14	3	312.83	0	0.00	318.50	3	2,778	0.11%
2020/08/13	1	317.00	6	318.75	317.00	-5	2,766	-0.18%
2020/08/12	1	309.00	3	309.33	309.00	-2	2,734	-0.07%
2020/08/11	1	315.50	7	312.86	313.00	-6	2,724	-0.22%
2020/08/10	1	308.50	1	312.00	310.00	0	2,732	0.00%
2020/08/07	2	305.50	0	0.00	306.50	2	2,735	0.07%
2020/08/06	2	308.75	0	0.00	306.50	2	2,715	0.07%
2020/08/05	0	0.00	5	320.50	322.00	-5	2,588	-0.19%
2020/08/04	5	316.00	8	322.25	328.00	-3	2,584	-0.12%
2020/08/03	0	0.00	1	308.50	308.00	-1	2,538	-0.04%
2020/07/31	0	0.00	5.1	309.00	309.00	-5.1	2,581	-0.20%
2020/07/30	5	311.00	1	311.50	312.50	4	2,705	0.15%
2020/07/28	3	300.33	2	306.25	300.00	1	2,753	0.04%
2020/07/27	0	0.00	11	304.45	304.00	-11	2,836	-0.39%
2020/07/24	1	314.50	20	313.15	304.50	-19	2,870	-0.66%
2020/07/23	2	313.75	2	314.00	317.00	0	2,875	0.00%
2020/07/22	1	317.50	1	316.00	316.00	0	2,919	0.00%
2020/07/21	5	312.00	0	0.00	308.00	5	2,889	0.17%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	1	306.50	306.00	-1	2,970	-0.03%
2020/07/16	15	308.17	2	307.25	310.00	13	3,002	0.43%
2020/07/15	1	306.00	0	0.00	306.00	1	2,996	0.03%
2020/07/14	1	296.00	1.1	296.45	295.50	-0.1	3,012	0.00%
2020/07/10	0	0.00	3	300.17	299.00	-3	3,056	-0.10%
2020/07/09	1	311.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	2	311.50	0	0.00	313.50	2	3,079	0.06%
2020/07/07	4	311.50	1	312.00	309.50	3	3,098	0.10%
2020/07/06	1	310.00	2	308.75	305.50	-1	3,125	-0.03%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	8	299.63	0	0.00	299.00	8	3,373	0.24%
2020/06/29	0	0.00	2	294.50	297.50	-2	3,414	-0.06%
2020/06/23	0	0.00	1	296.00	295.50	-1	3,569	-0.03%
2020/06/22	2	302.25	2	299.50	299.00	0	3,662	0.00%
2020/06/19	3	306.67	2	306.75	301.50	1	3,713	0.03%
2020/06/18	1	303.50	0	0.00	303.00	1	3,709	0.03%
2020/06/15	1	306.50	3	304.50	306.00	-2	3,858	-0.05%
2020/06/12	3	285.33	3	288.50	291.00	0	3,842	0.00%
2020/06/11	2	297.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	4	304.50	1	305.50	306.50	3	3,872	0.08%
2020/06/09	2	309.50	0	309.50	309.50	2	3,899	0.05%
2020/06/05	0	0.00	0	310.50	310.50	0	3,990	0.00%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/01	0	0.00	1	310.00	310.00	-1	4,075	-0.02%
2020/05/29	2	310.50	3	307.33	306.50	-1	4,091	-0.02%
2020/05/28	1	328.00	22	328.89	317.50	-21	4,046	-0.52%
2020/05/27	5	331.90	23	329.80	325.00	-18	4,007	-0.45%
2020/05/26	28	312.45	11	314.47	320.50	17	3,906	0.43%
2020/05/25	10	289.50	0	0.00	291.50	10	3,751	0.27%
2020/05/22	4	285.38	4	284.75	284.00	0	3,760	0.00%
2020/05/21	0	0.00	2	289.25	289.50	-2	3,768	-0.05%
2020/05/20	1	291.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	3	289.50	6	289.50	289.00	-3	3,810	-0.08%
2020/05/18	4	286.50	2	285.75	285.00	2	3,843	0.05%
2020/05/15	0	0.00	1	283.00	283.50	-1	3,929	-0.03%
2020/05/14	2	286.75	0	0.00	286.50	2	3,948	0.05%
2020/05/13	1	290.00	2.1	291.18	290.00	-1.1	3,951	-0.03%
2020/05/12	1	293.00	1	293.00	294.50	0	3,974	0.00%
2020/05/11	1	297.00	3	300.17	296.00	-2	3,979	-0.05%
2020/05/08	2	293.75	1	293.50	290.00	1	3,968	0.03%
2020/05/07	4	291.63	5	292.60	292.00	-1	3,974	-0.03%
2020/05/06	6	287.92	12	286.71	289.50	-6	4,002	-0.15%
2020/05/04	7	278.36	7	277.36	276.50	0	3,996	0.00%
2020/04/30	7	282.14	19	280.89	288.00	-12	3,998	-0.30%
2020/04/29	1	266.00	2	264.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	2	253.00	257.00	-2	3,997	-0.05%
2020/04/27	0	0.00	4	248.00	251.50	-4	4,099	-0.10%
2020/04/24	1	240.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	1	242.00	2	243.50	242.00	-1	4,211	-0.02%
2020/04/22	4	235.38	6	232.92	239.00	-2	4,248	-0.05%
2020/04/21	10.1	244.13	8	240.56	240.00	2.1	4,309	0.05%
2020/04/20	1	249.50	1	249.00	248.00	0	4,293	0.00%
2020/04/17	6	246.92	9	247.22	245.00	-3	4,367	-0.07%
2020/04/16	2	242.75	22	240.25	241.50	-20	4,421	-0.45%
2020/04/15	10	240.25	11	240.18	241.00	-1	4,450	-0.02%
2020/04/14	15	234.17	8	236.31	238.00	7	4,431	0.16%
2020/04/13	2	229.50	0	0.00	228.00	2	4,406	0.05%
2020/04/10	3	229.17	1	231.00	231.00	2	4,380	0.05%
2020/04/09	8	228.13	6	229.34	231.00	2	4,348	0.05%
2020/04/08	7	224.71	15.7	221.91	224.00	-8.7	4,283	-0.20%
2020/04/07	27	224.48	8	222.00	224.00	19	4,200	0.45%
2020/04/06	2	212.75	9.1	211.70	215.00	-7.1	4,116	-0.17%
2020/04/01	6	202.67	6	199.50	202.50	0	3,996	0.00%
2020/03/31	7	200.29	10	198.25	200.50	-3	3,980	-0.08%
2020/03/30	8	184.38	6	187.83	195.00	2	3,951	0.05%
2020/03/27	14	202.39	10	199.60	198.50	4	3,883	0.10%
2020/03/26	26.1	201.61	11	201.91	202.50	15.1	3,779	0.40%
2020/03/25	1	210.00	4	208.88	211.50	-3	3,695	-0.08%
2020/03/24	3	191.33	4	192.88	192.50	-1	3,683	-0.03%
2020/03/23	5	182.30	4	181.00	180.50	1	3,670	0.03%
2020/03/20	4	193.88	2	192.00	194.00	2	3,640	0.05%
2020/03/19	9	183.28	8	181.06	179.50	1	3,572	0.03%
2020/03/18	4	205.21	1	201.00	199.00	3	3,538	0.09%
2020/03/17	3	214.29	4	214.38	207.00	-1	3,490	-0.03%
2020/03/16	11	235.14	6	230.83	219.00	5	3,454	0.14%
2020/03/13	10	233.80	10	233.45	240.50	0	3,413	0.00%
2020/03/12	25	266.58	10	259.40	258.00	15	3,355	0.45%
2020/03/11	4	282.88	5	282.60	279.00	-1	3,306	-0.03%
2020/03/10	3	277.00	4	281.88	285.50	-1	3,261	-0.03%
2020/03/09	10	290.70	9	283.06	279.50	1	3,211	0.03%
2020/03/06	0	0.00	1	302.04	303.50	-1	3,144	-0.03%
2020/03/05	3	305.17	3	305.67	306.50	0	3,171	0.00%
2020/03/04	6	299.42	6	303.00	302.50	0	3,172	0.00%
2020/03/03	0	0.00	1	306.00	306.00	-1	3,142	-0.03%
2020/03/02	3	299.00	2	294.50	297.50	1	3,103	0.03%
2020/02/27	5	303.80	4	302.75	301.50	1	3,100	0.03%
2020/02/26	2	307.50	0	0.00	305.50	2	3,058	0.07%
2020/02/25	2	311.50	1	312.00	312.50	1	3,052	0.03%
2020/02/24	2	315.75	3	317.50	314.50	-1	3,053	-0.03%
2020/02/21	3	319.83	0	319.00	319.00	3	3,055	0.10%
2020/02/20	12	328.88	10	326.70	325.00	2	3,040	0.07%
2020/02/19	3	324.00	3	323.33	324.50	0	3,011	0.00%
2020/02/18	7	325.79	10	325.50	323.00	-3	2,982	-0.10%
2020/02/17	2	314.25	17	315.38	318.00	-15	2,888	-0.52%
2020/02/14	2	314.00	6	313.92	316.00	-4	2,897	-0.14%
2020/02/13	11	312.91	11	313.50	310.00	0	2,892	0.00%
2020/02/12	4	309.13	2	310.00	310.00	2	2,872	0.07%
2020/02/11	4	307.25	3	306.67	309.00	1	2,850	0.04%
2020/02/10	9	302.94	18	303.17	302.00	-9	2,854	-0.32%
2020/02/07	8	312.31	16	310.84	308.50	-8	2,844	-0.28%
2020/02/06	30	319.03	14	312.00	320.50	16	2,790	0.57%
2020/02/05	38	304.64	20	305.43	301.50	18	2,748	0.65%
2020/02/04	8	303.06	6	303.67	304.50	2	2,721	0.07%
2020/02/03	8	300.31	6.1	301.34	301.00	1.9	2,671	0.07%
2020/01/31	12	306.75	10.4	307.97	306.00	1.6	2,584	0.06%
2020/01/30	10	308.15	7	313.50	304.00	3	2,540	0.12%
2020/01/20	7	328.43	10	327.15	330.50	-3	2,433	-0.12%
2020/01/17	3	314.33	3	315.00	315.00	0	2,299	0.00%
2020/01/16	12	312.96	14	314.57	314.00	-2	2,275	-0.09%
2020/01/15	13	310.81	6.1	311.79	309.00	7	2,210	0.31%
2020/01/14	2	301.00	0	0.00	302.50	2	2,110	0.09%
2020/01/13	2	289.75	5	296.22	302.00	-3	2,078	-0.15%
2020/01/10	0	0.00	7	288.00	292.00	-7	2,000	-0.35%
2020/01/09	5	278.80	10	277.80	280.00	-5	1,892	-0.26%
2020/01/08	4	264.38	3	265.34	264.00	1	1,849	0.05%
2020/01/07	2	274.75	1	273.00	270.50	1	1,829	0.05%
2020/01/03	1	283.00	4.1	279.38	279.50	-3.1	1,852	-0.17%
2020/01/02	0	0.00	2	284.00	285.00	-2	1,856	-0.11%
2019/12/31	1	281.00	2	278.50	281.00	-1	1,895	-0.05%
2019/12/30	0.1	278.00	0	0.00	278.00	0.1	1,887	0.00%
2019/12/27	1	277.00	0	277.00	278.00	1	1,888	0.05%
2019/12/26	1	275.50	1.1	275.47	275.00	-0.1	1,893	0.00%
2019/12/25	1	277.50	0	0.00	278.00	1	1,900	0.05%
2019/12/24	1	281.99	1	281.00	281.00	0	1,891	0.00%
2019/12/20	1	281.50	1	282.50	282.00	0	1,886	0.00%
2019/12/19	0	0.00	6	287.92	285.00	-6	1,874	-0.32%
2019/12/18	2	280.00	2	280.75	280.00	0	1,852	0.00%
2019/12/17	1	277.50	6	276.75	277.00	-5	1,838	-0.27%
2019/12/16	0	0.00	1	274.50	276.50	-1	1,839	-0.05%
2019/12/13	3	273.67	10	274.64	272.50	-7	1,833	-0.38%
2019/12/12	2	268.75	11.1	271.57	268.00	-9.1	1,805	-0.50%
2019/12/11	1	272.50	0	0.00	270.50	1	1,797	0.06%
2019/12/09	4	265.63	3	267.00	267.00	1	1,883	0.05%
2019/12/06	0.1	269.00	3	269.17	270.50	-3	1,903	-0.15%
2019/12/05	1	266.00	0.1	266.00	266.50	1	1,910	0.05%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	2.1	266.77	2	267.50	267.50	0.1	1,979	0.00%
2019/12/02	0	0.00	2	263.50	265.00	-2	1,959	-0.10%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/25	1	255.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	1	251.00	1	252.50	255.00	0	1,903	0.00%
2019/11/20	7	258.50	1	258.50	256.00	6	1,887	0.32%
2019/11/19	2	256.00	4	257.75	258.50	-2	1,869	-0.11%
2019/11/18	3	257.50	4	259.25	258.00	-1	1,867	-0.05%
2019/11/15	3	259.67	0	0.00	259.50	3	1,869	0.16%
2019/11/14	4	261.38	1	261.50	260.00	3	1,862	0.16%
2019/11/13	2	261.00	4	260.50	264.50	-2	1,861	-0.11%
2019/11/12	1	261.50	2	262.00	263.00	-1	1,822	-0.05%
2019/11/11	2	266.75	2	264.75	265.00	0	1,817	0.00%
2019/11/08	1	264.50	10	264.15	264.00	-9	1,810	-0.50%
2019/11/07	6	263.17	3	265.33	263.50	3	1,826	0.16%
2019/11/06	6	271.42	5	271.00	270.00	1	1,823	0.05%
2019/11/05	1	273.50	1	274.01	275.50	0	1,847	0.00%
2019/11/04	1	271.50	9	273.00	275.00	-8	1,870	-0.43%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/31	0	0.00	1	264.50	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	1	264.50	264.00	-1	1,833	-0.05%
2019/10/29	1	265.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	1	266.50	3	265.83	268.50	-2	1,825	-0.11%
2019/10/25	0	0.00	2	263.75	264.00	-2	1,791	-0.11%
2019/10/24	1	258.50	1	260.50	260.00	0	1,793	0.00%
2019/10/23	1	261.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	1	261.50	0	0.00	262.00	1	1,799	0.06%
2019/10/18	0	0.00	4	264.00	265.00	-4	1,848	-0.22%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	1.8	264.28	0	0.00	264.50	1.8	1,832	0.10%
2019/10/14	3	261.33	5	262.50	262.50	-2	1,820	-0.11%
2019/10/09	3	254.50	3	255.00	254.50	0	1,789	0.00%
2019/10/08	4.7	254.29	2	254.50	254.00	2.7	1,785	0.15%
2019/10/07	5	254.50	2	254.50	258.00	3	1,763	0.17%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	1	265.50	4	267.01	269.00	-3	1,724	-0.18%
2019/10/02	1	269.50	10	269.50	269.00	-9	1,739	-0.52%
2019/10/01	3	269.67	0	0.00	271.00	3	1,735	0.17%
2019/09/27	1	267.50	1.1	270.96	270.50	-0.1	1,731	-0.01%
2019/09/26	2	272.75	1	274.00	270.00	1	1,740	0.06%
2019/09/25	0	0.00	1	274.00	272.50	-1	1,760	-0.06%
2019/09/24	15	276.23	2	274.75	274.50	13	1,819	0.71%
2019/09/23	4	275.13	2.1	275.23	275.50	1.9	1,818	0.11%
2019/09/20	3	270.67	3.2	272.06	270.00	-0.2	1,803	-0.01%
2019/09/19	2	271.50	2	272.75	270.50	0	1,785	0.00%
2019/09/18	3	275.17	0	0.00	274.00	3	1,783	0.17%
2019/09/17	1	274.50	7	276.00	277.00	-6	1,780	-0.34%
2019/09/16	0	0.00	5	273.10	273.50	-5	1,800	-0.28%
2019/09/12	10	274.20	7	275.79	273.50	3	1,841	0.16%
2019/09/11	7	271.86	13	271.42	273.50	-6	1,854	-0.32%
2019/09/10	4	266.25	8	269.63	265.50	-4	1,783	-0.22%
2019/09/09	9	261.22	4	262.63	262.00	5	1,746	0.29%
2019/09/06	3	266.67	7	267.29	267.00	-4	1,718	-0.23%
2019/09/05	5	265.00	5	264.70	263.00	0	1,691	0.00%
2019/09/03	2	258.75	3	260.00	257.50	-1	1,675	-0.06%
2019/09/02	3	253.83	2	253.25	259.00	1	1,685	0.06%
2019/08/30	1	252.00	2	254.50	254.50	-1	1,683	-0.06%
2019/08/29	1	251.50	1	255.00	250.50	0	1,708	0.00%
2019/08/28	0	0.00	5	250.90	252.50	-5	1,742	-0.29%
2019/08/27	1	248.50	1	249.00	248.50	0	1,795	0.00%
2019/08/26	2	244.75	3	247.00	245.50	-1	1,808	-0.06%
2019/08/22	1	251.50	1	253.50	250.00	0	1,792	0.00%
2019/08/21	1	250.50	2	251.75	250.50	-1	1,811	-0.06%
2019/08/20	4	251.75	2	252.25	251.50	2	1,831	0.11%
2019/08/19	0	0.00	2	248.50	250.00	-2	1,844	-0.11%
2019/08/16	10	246.40	6	247.08	246.00	4	1,865	0.21%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/14	4	251.50	4	253.63	250.00	0	1,892	0.00%
2019/08/13	11	246.50	3	245.83	245.00	8	1,905	0.42%
2019/08/12	7	247.36	5	249.30	252.00	2	1,937	0.10%
2019/08/08	0	0.00	9	247.44	250.50	-9	1,991	-0.45%
2019/08/07	8	240.75	11	241.73	242.00	-3	2,022	-0.15%
2019/08/06	13	246.19	14	247.36	249.00	-1	2,086	-0.05%
2019/08/05	3	254.83	14	253.79	252.00	-11	2,114	-0.52%
2019/08/02	5	263.40	1	262.50	261.50	4	2,153	0.19%
2019/08/01	2	274.25	0	0.00	273.50	2	2,215	0.09%
2019/07/31	2	273.25	5	275.20	280.00	-3	2,248	-0.13%
2019/07/30	6	276.42	5	278.40	274.50	1	2,353	0.04%
2019/07/29	1	276.00	3	278.50	278.50	-2	2,430	-0.08%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/25	4	280.50	1	281.00	281.00	3	2,468	0.12%
2019/07/24	8	281.38	12	281.46	281.50	-4	2,546	-0.16%
2019/07/23	34	279.97	8.2	277.44	278.00	25.8	2,555	1.01%
2019/07/22	2	269.75	1	269.00	271.00	1	2,532	0.04%
2019/07/19	1	267.50	3	266.17	267.50	-2	2,570	-0.08%
2019/07/18	2	263.00	0	0.00	262.50	2	2,679	0.07%
2019/07/17	2	266.00	2	266.25	266.50	0	2,721	0.00%
2019/07/16	1	270.00	1	269.50	270.00	0	2,805	0.00%
2019/07/15	4	264.50	9	265.33	268.00	-5	2,812	-0.18%
2019/07/12	7	265.36	0	0.00	263.50	7	2,846	0.25%
2019/07/10	3	265.33	2	266.50	266.50	1	2,902	0.03%
2019/07/09	1	263.50	1	266.00	263.50	0	2,943	0.00%
2019/07/08	1	270.50	2	272.00	270.00	-1	2,959	-0.03%
2019/07/05	3	273.50	3	275.00	273.50	0	3,006	0.00%
2019/07/04	0	0.00	4	274.88	276.00	-4	3,046	-0.13%
2019/07/03	2	273.25	0	0.00	271.50	2	3,118	0.06%
2019/07/02	4	276.00	2	277.75	277.00	2	3,197	0.06%
2019/07/01	7	273.57	14	271.21	277.50	-7	3,255	-0.22%
2019/06/28	0	0.00	1	260.50	260.00	-1	3,403	-0.03%
2019/06/27	1	261.50	1	258.00	261.00	0	3,431	0.00%
2019/06/26	1	255.50	4	254.00	255.50	-3	3,473	-0.09%
2019/06/25	5	254.20	1	261.00	252.00	4	3,519	0.11%
2019/06/24	4	260.00	1	260.50	259.50	3	3,569	0.08%
2019/06/21	2	260.50	2	262.25	264.00	0	3,590	0.00%
2019/06/20	3.1	260.19	5	259.10	261.50	-1.9	3,595	-0.05%
2019/06/19	3	252.33	3	248.67	254.50	0	3,595	0.00%
2019/06/17	1	242.50	0	0.00	242.00	1	3,603	0.03%
2019/06/14	0	0.00	3	240.83	243.00	-3	3,624	-0.08%
2019/06/13	2	241.75	1	243.50	239.50	1	3,648	0.03%
2019/06/12	2	243.25	1	244.00	243.00	1	3,664	0.03%
2019/06/11	7	239.14	4	237.75	243.50	3	3,677	0.08%
2019/06/10	1	239.00	4	237.00	239.00	-3	3,664	-0.08%
2019/06/05	4	235.88	9	235.61	236.00	-5	3,722	-0.13%
2019/06/03	3	231.17	1	234.00	232.00	2	3,842	0.05%
2019/05/31	1	236.50	3	237.67	238.50	-2	3,802	-0.05%
2019/05/30	2	234.25	0	0.00	234.00	2	3,811	0.05%
2019/05/29	1	233.50	0	0.00	235.00	1	3,870	0.03%
2019/05/28	0	0.00	3	239.17	238.00	-3	3,935	-0.08%
2019/05/27	0	0.00	1	234.50	237.50	-1	4,036	-0.02%
2019/05/24	4	235.00	2	237.00	232.50	2	4,057	0.05%
2019/05/23	1	237.00	1	239.00	238.00	0	4,067	0.00%
2019/05/22	3	246.33	3	249.00	245.00	0	4,086	0.00%
2019/05/21	4	246.13	4	245.75	249.00	0	4,165	0.00%
2019/05/20	4	244.75	2	246.25	245.00	2	4,263	0.05%
2019/05/17	0	0.00	1	244.50	245.00	-1	4,340	-0.02%
2019/05/16	3	244.83	0	0.00	242.00	3	4,363	0.07%
2019/05/15	3	247.17	2	246.00	249.00	1	4,322	0.02%
2019/05/14	1	235.50	2	240.00	241.00	-1	4,341	-0.02%
2019/05/13	1	247.50	2	241.00	241.00	-1	4,263	-0.02%
2019/05/10	1	259.00	3.1	258.60	260.00	-2.1	4,283	-0.05%
2019/05/09	12	262.58	2	267.75	258.00	10	4,253	0.24%
2019/05/08	4	270.63	2	273.50	271.50	2	4,210	0.05%
2019/05/07	10	273.80	24	276.69	279.00	-14	4,261	-0.33%
2019/05/06	13	278.58	4	283.13	276.00	9	4,195	0.21%
2019/05/03	9	291.89	3	293.33	291.50	6	4,113	0.15%
2019/05/02	2	292.75	1	292.50	292.00	1	4,109	0.02%
2019/04/30	12	288.08	12	288.08	293.50	0	4,112	0.00%
2019/04/29	12	294.88	12	295.54	293.50	0	4,095	0.00%
2019/04/26	1	293.50	1	294.00	294.00	0	4,106	0.00%
2019/04/25	4	295.75	8.1	297.24	297.00	-4.1	4,124	-0.10%
2019/04/24	9	297.50	12	298.13	295.00	-3	4,189	-0.07%
2019/04/23	3	288.50	1	289.00	289.00	2	4,219	0.05%
2019/04/22	2	292.50	6	293.42	294.50	-4	4,190	-0.10%
2019/04/19	6	285.33	7	285.93	287.00	-1	4,144	-0.02%
2019/04/18	4	286.00	4.1	286.69	283.50	-0.1	4,195	0.00%
2019/04/17	6	288.42	7.1	290.35	289.50	-1.1	4,238	-0.02%
2019/04/16	8	288.56	1	292.00	289.00	7	4,254	0.16%
2019/04/15	4	286.75	7	288.36	290.00	-3	4,268	-0.07%
2019/04/12	1	285.00	18	282.33	285.50	-17	4,268	-0.40%
2019/04/11	12	286.54	2	293.00	281.50	10	4,296	0.23%
2019/04/10	6	290.83	6	292.58	291.50	0	4,237	0.00%
2019/04/09	10	288.55	7	288.93	292.00	3	4,207	0.07%
2019/04/08	2	294.75	8	293.94	294.00	-6	4,144	-0.14%
2019/04/03	5	286.00	5	285.90	285.50	0	4,079	0.00%
2019/04/02	3	275.00	21	273.83	282.00	-18	4,018	-0.45%
2019/04/01	9	262.67	6	263.75	263.00	3	3,823	0.08%
2019/03/29	10	256.95	10	258.80	260.00	0	3,781	0.00%
2019/03/28	12	260.54	8	261.50	260.00	4	3,768	0.11%
2019/03/27	8	260.75	19.1	262.80	266.50	-11.1	3,800	-0.29%
2019/03/26	18	263.39	2	263.75	261.50	16	3,817	0.42%
2019/03/25	7	264.00	9	264.50	263.00	-2	3,822	-0.05%
2019/03/22	17	271.44	15	272.90	271.00	2	3,822	0.05%
2019/03/21	7	270.43	25	268.58	271.00	-18	3,821	-0.47%
2019/03/20	4	263.25	6	265.75	263.00	-2	3,812	-0.05%
2019/03/19	21	264.79	8	265.88	264.50	13	3,864	0.34%
2019/03/18	7	265.57	12	265.88	266.00	-5	3,892	-0.13%
2019/03/15	11	265.36	11	265.95	265.00	0	3,934	0.00%
2019/03/14	10	263.35	1	266.00	262.50	9	3,979	0.23%
2019/03/13	6	265.33	2	266.75	264.50	4	4,048	0.10%
2019/03/12	6	265.17	10	265.60	265.50	-4	4,128	-0.10%
2019/03/11	2	254.25	15	257.03	260.50	-13	4,186	-0.31%
2019/03/08	5	256.00	6	256.08	255.50	-1	4,321	-0.02%
2019/03/07	33	268.67	5	263.00	262.50	28	4,298	0.65%
2019/03/06	2	277.50	4	278.63	280.00	-2	4,301	-0.05%
2019/03/05	3	279.83	2.1	281.94	279.50	0.9	4,462	0.02%
2019/03/04	8	281.56	9	284.21	280.50	-1	4,478	-0.02%
2019/02/27	8	277.75	0.1	277.00	277.00	8	4,425	0.18%
2019/02/26	3	281.83	4	283.00	282.00	-1	4,385	-0.02%
2019/02/25	1	274.00	4	272.50	275.50	-3	4,366	-0.07%
2019/02/22	3	268.00	6	268.33	268.00	-3	4,396	-0.07%
2019/02/21	7	269.43	0	0.00	270.00	7	4,440	0.16%
2019/02/20	1	270.50	1	273.50	274.00	0	4,522	0.00%
2019/02/19	2	266.25	26	270.44	271.00	-24	4,486	-0.53%
2019/02/18	2	261.50	8.1	260.41	263.50	-6.1	4,410	-0.14%
2019/02/15	3	252.17	8	251.00	252.50	-5	4,340	-0.12%
2019/02/14	4	247.25	2	248.00	247.00	2	4,340	0.05%
2019/02/13	16	250.56	10	251.35	250.00	6	4,366	0.14%
2019/02/12	9.1	251.79	8.2	252.47	255.00	0.9	4,356	0.02%
2019/02/11	3	253.00	4	252.88	251.50	-1	4,424	-0.02%
2019/01/30	2	242.50	0	0.00	242.00	2	4,414	0.05%
2019/01/29	2	242.75	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	249.00	4	250.38	249.50	-3	4,529	-0.07%
2019/01/25	1	244.50	0	0.00	243.50	1	4,641	0.02%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/22	0	0.00	1	243.00	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	0.1	243.50	244.00	-0.1	5,000	0.00%
2019/01/18	3	240.17	1	238.50	238.50	2	5,096	0.04%
2019/01/17	1	239.00	22	236.45	236.00	-21	5,127	-0.41%
2019/01/16	3	237.83	5	237.90	237.50	-2	5,144	-0.04%
2019/01/15	1	234.50	3	228.00	235.00	-2	5,097	-0.04%
2019/01/14	1	219.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	2	220.00	0.2	220.00	220.00	1.8	5,117	0.03%
2019/01/10	0	0.00	3	216.33	217.00	-3	5,140	-0.06%
2019/01/09	3	210.50	5	211.80	215.00	-2	5,153	-0.04%
2019/01/08	3	203.83	5	204.50	203.00	-2	5,154	-0.04%
2019/01/07	2	211.00	2	210.50	209.50	0	5,147	0.00%
2019/01/04	1	203.00	1	208.50	208.50	0	5,251	0.00%
2019/01/03	8	214.31	0	0.00	210.00	8	5,335	0.15%
2019/01/02	1	223.00	3	220.33	219.50	-2	5,413	-0.04%
2018/12/28	1	221.00	0	0.00	221.00	1	5,551	0.02%
2018/12/27	1	220.50	2	222.00	220.00	-1	5,725	-0.02%
2018/12/26	1.1	216.56	1	221.50	216.00	0.1	5,917	0.00%
2018/12/25	1	219.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	0	0.00	2	220.50	223.50	-2	6,099	-0.03%
2018/12/22	0	0.00	1	219.50	221.00	-1	6,189	-0.02%
2018/12/21	2	221.50	1	217.50	221.00	1	6,253	0.02%
2018/12/20	2	221.25	4	226.00	220.50	-2	6,295	-0.03%
2018/12/19	4	231.75	3	232.33	230.00	1	6,280	0.02%
2018/12/18	0	0.00	5	240.70	238.00	-5	6,318	-0.08%
2018/12/17	1	241.00	2	241.50	241.50	-1	6,455	-0.02%
2018/12/14	2	237.25	1	237.50	236.50	1	6,516	0.02%
2018/12/12	2	242.00	0	0.00	242.00	2	6,561	0.03%
2018/12/11	5	237.00	0	0.00	239.00	5	6,573	0.08%
2018/12/10	0	0.00	1	238.00	236.50	-1	6,634	-0.02%
2018/12/07	23	235.61	1	234.50	234.50	22	6,619	0.33%
2018/12/06	3	238.83	0	0.00	236.00	3	6,635	0.05%
2018/12/05	1	251.00	4	249.50	248.50	-3	6,628	-0.05%
2018/12/04	2	258.00	1	258.00	258.00	1	6,653	0.02%
2018/12/03	21	263.36	5.2	258.03	264.00	15.9	6,709	0.24%
2018/11/30	3	239.67	1	239.50	240.50	2	6,589	0.03%
2018/11/29	4	240.88	3	241.29	237.00	1	6,614	0.01%
2018/11/28	7	234.86	15	234.17	239.50	-8	6,580	-0.12%
2018/11/27	0	0.00	1	221.50	228.00	-1	6,520	-0.02%
2018/11/23	0	0.00	2	222.25	219.50	-2	6,598	-0.03%
2018/11/22	5	226.40	4	227.63	221.50	1	6,635	0.02%
2018/11/20	1	226.50	1	224.00	224.00	0	6,653	0.00%
2018/11/19	4	223.63	28	225.13	228.00	-24	6,647	-0.36%
2018/11/16	1	219.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	2	219.25	2	220.50	218.50	0	6,624	0.00%
2018/11/14	3	217.33	2	217.50	216.50	1	6,812	0.01%
2018/11/13	14	210.50	5	211.80	218.50	9	6,826	0.13%
2018/11/12	0	0.00	1	221.00	220.00	-1	6,889	-0.01%
2018/11/09	1	214.00	1	215.50	215.50	0	6,922	0.00%
2018/11/08	3	226.50	2	226.75	219.50	1	6,937	0.01%
2018/11/07	3	219.33	3	220.83	223.00	0	6,983	0.00%
2018/11/06	1	217.00	3	216.83	213.50	-2	7,031	-0.03%
2018/11/05	3	223.50	1	228.00	222.50	2	7,044	0.03%
2018/11/02	6	224.83	7	225.14	228.50	-1	7,014	-0.01%
2018/11/01	4	211.25	14	207.79	212.50	-10	6,845	-0.15%
2018/10/31	15	200.97	12	200.25	200.00	3	6,736	0.04%
2018/10/30	18	190.94	7	188.64	193.50	11	6,681	0.16%
2018/10/29	8	187.31	9	187.22	191.00	-1	6,639	-0.02%
2018/10/26	6	187.92	4	188.75	182.00	2	6,612	0.03%
2018/10/25	7	193.00	8	192.44	192.00	-1	6,511	-0.02%
2018/10/24	4.1	204.01	2	206.00	203.50	2.1	6,479	0.03%
2018/10/23	1	206.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	217.00	2	216.75	215.00	-1	6,512	-0.02%
2018/10/19	9	204.78	10	206.50	213.00	-1	6,499	-0.02%
2018/10/18	3	213.83	0	210.00	209.00	3	6,468	0.05%
2018/10/17	3	217.00	2	217.50	215.00	1	6,460	0.02%
2018/10/16	6	212.58	4	215.88	211.50	2	6,475	0.03%
2018/10/15	4	208.63	2	206.50	210.00	2	6,516	0.03%
2018/10/12	5	207.60	2	207.75	209.00	3	6,574	0.05%
2018/10/11	1.2	201.60	14	202.32	201.50	-12.8	6,524	-0.20%
2018/10/09	4	224.63	2	223.25	223.50	2	6,596	0.03%
2018/10/08	2	227.00	4	227.00	224.50	-2	6,650	-0.03%
2018/10/05	10	228.65	18	228.28	228.00	-8	6,680	-0.12%
2018/10/04	13	240.73	6	239.92	235.00	7	6,568	0.11%
2018/10/03	6	253.75	4	252.38	252.00	2	6,404	0.03%
2018/10/02	1	267.00	1	266.00	263.00	0	6,329	0.00%
2018/10/01	3	265.67	6	263.92	266.00	-3	6,365	-0.05%
2018/09/28	1	252.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	6	259.83	5	259.40	256.50	1	6,450	0.02%
2018/09/26	2	265.50	1	263.50	265.00	1	6,443	0.02%
2018/09/25	7	270.36	6	268.58	268.50	1	6,436	0.02%
2018/09/21	11	267.45	8	272.88	278.50	3	6,350	0.05%
2018/09/20	5	259.90	3	261.50	259.00	2	6,231	0.03%
2018/09/19	3	263.67	2	259.75	258.00	1	6,191	0.02%
2018/09/18	3	257.67	12	256.79	256.00	-9	6,167	-0.15%
2018/09/17	14	258.11	6	258.50	261.50	8	6,176	0.13%
2018/09/14	8	252.50	17	256.00	259.00	-9	6,176	-0.15%
2018/09/13	3	246.33	8	244.63	242.50	-5	6,126	-0.08%
2018/09/12	3	245.83	6	244.50	241.00	-3	6,130	-0.05%
2018/09/11	5	253.20	4	253.88	255.00	1	6,118	0.02%
2018/09/10	19	251.71	4	251.63	251.00	15	6,099	0.25%
2018/09/07	19	268.79	10	265.40	261.00	9	6,100	0.15%
2018/09/06	1	269.00	4	273.75	277.50	-3	6,046	-0.05%
2018/09/05	14	280.39	18	277.83	276.00	-4	6,099	-0.07%
2018/09/04	4	275.38	4	272.00	279.50	0	6,059	0.00%
2018/09/03	19	278.18	7	273.86	268.00	12	6,035	0.20%
2018/08/31	2	276.25	2	276.25	277.00	0	5,981	0.00%
2018/08/30	3	279.50	8	281.50	279.50	-5	6,021	-0.08%
2018/08/29	1	279.00	2	276.00	275.50	-1	5,995	-0.02%
2018/08/28	11.1	276.50	18	276.25	275.00	-6.9	5,950	-0.12%
2018/08/27	7	267.00	6	267.50	270.00	1	5,867	0.02%
2018/08/24	12	264.50	5	265.00	261.50	7	5,838	0.12%
2018/08/23	10	270.60	5	271.00	271.00	5	5,811	0.09%
2018/08/22	11	275.05	6	273.42	275.00	5	5,815	0.09%
2018/08/21	11	280.18	11	280.59	281.00	0	5,744	0.00%
2018/08/20	4	261.38	5	265.50	267.50	-1	5,536	-0.02%
2018/08/17	11	267.41	8	268.06	264.00	3	5,531	0.05%
2018/08/16	8	258.19	5	258.20	258.00	3	5,420	0.06%
2018/08/15	6	262.00	5	261.70	258.00	1	5,364	0.02%
2018/08/14	10	264.25	11	266.64	266.00	-1	5,329	-0.02%
2018/08/13	8	268.56	6	268.00	267.00	2	5,230	0.04%
2018/08/10	9	289.61	5	290.80	283.00	4	5,136	0.08%
2018/08/09	6	287.92	3	290.83	290.00	3	5,076	0.06%
2018/08/08	7	295.86	2	296.00	293.50	5	5,081	0.10%
2018/08/07	2	294.00	4	294.88	294.50	-2	5,145	-0.04%
2018/08/06	5	289.60	1	292.00	292.00	4	5,175	0.08%
2018/08/03	1	301.50	11	302.09	301.50	-10	5,181	-0.19%
2018/08/02	9	303.94	4	300.75	300.00	5	5,218	0.10%
2018/08/01	1	310.50	5	307.30	311.00	-4	5,224	-0.08%
2018/07/31	6	300.92	2	305.25	299.00	4	5,235	0.08%
2018/07/30	4	308.50	6	311.33	307.50	-2	5,286	-0.04%
2018/07/27	1	304.50	3	305.50	306.00	-2	5,348	-0.04%
2018/07/26	2	299.00	1	299.50	297.50	1	5,366	0.02%
2018/07/25	6	302.00	5	302.10	299.50	1	5,418	0.02%
2018/07/24	2	293.50	4	295.13	294.00	-2	5,398	-0.04%
2018/07/23	5	289.00	12	287.67	290.50	-7	5,392	-0.13%
2018/07/20	3	310.17	1	313.00	310.50	2	5,372	0.04%
2018/07/19	1	301.50	1	308.00	300.00	0	5,344	0.00%
2018/07/18	5	313.30	1	307.50	304.50	4	5,347	0.07%
2018/07/17	29	318.98	4	316.88	312.00	25	5,320	0.47%
2018/07/16	8	356.00	10	355.00	344.00	-2	5,175	-0.04%
2018/07/13	14	344.00	10	342.80	353.00	4	5,038	0.08%
2018/07/12	2	327.75	1	324.50	324.50	1	4,909	0.02%
2018/07/11	2	320.50	2	321.00	321.00	0	4,920	0.00%
2018/07/10	3	324.00	3	322.50	324.00	0	4,898	0.00%
2018/07/09	7	327.36	4	324.25	321.00	3	4,860	0.06%
2018/07/06	3	326.33	4	321.00	339.00	-1	4,853	-0.02%
2018/07/05	5	319.50	13	317.65	312.00	-8	4,764	-0.17%
2018/07/04	4	331.75	2	340.75	327.00	2	4,804	0.04%
2018/07/03	0	0.00	36	340.00	338.50	-36	4,796	-0.75%
2018/07/02	2	353.75	0	0.00	350.00	2	4,835	0.04%
2018/06/29	38	360.37	1	361.50	360.00	37	4,813	0.77%
2018/06/27	2	374.00	2	364.00	361.00	0	4,748	0.00%
2018/06/25	1	360.00	2	363.50	368.00	-1	4,677	-0.02%
2018/06/22	5	345.00	1	344.00	340.00	4	4,651	0.09%
2018/06/21	9	364.50	7	357.07	355.50	2	4,741	0.04%
2018/06/20	1	357.50	1	371.50	361.00	0	4,744	0.00%
2018/06/19	1	370.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	2	378.75	2	379.25	375.00	0	4,663	0.00%
2018/06/14	4	374.00	5	378.20	370.50	-1	4,547	-0.02%
2018/06/13	3	394.17	0	0.00	389.00	3	4,451	0.07%
2018/06/12	0	0.00	1	418.00	408.00	-1	4,343	-0.02%
2018/06/11	6	410.33	0	0.00	412.50	6	4,307	0.14%
2018/06/08	9	422.78	4	420.13	417.00	5	4,245	0.12%
2018/06/07	9	446.39	6	441.25	428.50	3	4,187	0.07%
2018/06/06	5	443.60	2	449.75	445.00	3	4,099	0.07%
2018/06/04	1	444.50	1	448.50	444.00	0	4,074	0.00%
2018/06/01	0	0.00	6	439.25	443.00	-6	4,072	-0.15%
2018/05/31	0	0.00	1	430.50	425.00	-1	4,052	-0.02%
2018/05/30	2	427.75	1	430.00	421.50	1	4,032	0.02%
2018/05/25	6	442.00	0	0.00	441.00	6	3,981	0.15%
2018/05/24	2	447.75	0	0.00	447.50	2	3,987	0.05%
2018/05/23	5	449.50	0	0.00	456.00	5	3,976	0.13%
2018/05/22	0	0.00	1	459.00	454.00	-1	3,965	-0.03%
2018/05/21	0	0.00	3	478.00	471.00	-3	3,961	-0.08%
2018/05/18	3	451.83	0	0.00	466.50	3	3,934	0.08%
2018/05/17	2	458.50	1	460.50	457.50	1	3,936	0.03%
2018/05/16	0	0.00	1	470.00	456.50	-1	3,920	-0.03%
2018/05/15	6	489.50	3	509.00	470.00	3	3,916	0.08%
2018/05/14	1	494.00	3	499.50	498.00	-2	3,909	-0.05%
2018/05/11	4	479.88	10	483.85	480.00	-6	3,878	-0.15%
2018/05/10	0	0.00	2	456.50	463.50	-2	3,788	-0.05%
2018/05/09	1	448.50	7	448.14	447.50	-6	3,757	-0.16%
2018/05/07	1	426.50	2	418.25	433.00	-1	3,691	-0.03%
2018/05/04	4	395.75	4	390.63	394.00	0	3,595	0.00%
2018/05/03	2	413.50	2	419.00	410.50	0	3,518	0.00%
2018/05/02	8	433.31	2	409.00	412.50	6	3,477	0.17%
2018/04/30	1	434.50	6	442.08	450.00	-5	3,402	-0.15%
2018/04/27	2	428.00	1	422.00	425.50	1	3,464	0.03%
2018/04/26	3	439.17	3	431.33	416.50	0	3,444	0.00%
2018/04/25	3	429.00	2.1	437.07	432.50	0.9	3,379	0.03%
2018/04/24	0	0.00	1	454.50	443.00	-1	3,299	-0.03%
2018/04/23	1	497.50	0.8	475.00	474.50	0.2	3,196	0.00%
2018/04/20	11	509.09	1	523.00	504.00	10	3,139	0.32%
2018/04/19	3	522.67	0	0.00	521.00	3	3,083	0.10%
2018/04/18	1	525.00	2	527.00	527.00	-1	3,065	-0.03%
2018/04/17	2	523.50	3	523.67	514.00	-1	3,026	-0.03%
2018/04/16	3	503.67	0	501.00	501.00	3	2,968	0.10%
2018/04/13	2	493.11	2	502.00	505.00	0	3,036	0.00%
2018/04/12	7	498.29	10	493.55	493.00	-3	3,008	-0.10%
2018/04/11	5	478.50	3	481.83	479.00	2	2,955	0.07%
2018/04/10	3	466.67	10	479.85	480.00	-7	2,991	-0.23%
2018/04/09	3	444.50	1	448.50	444.00	2	2,863	0.07%
2018/04/03	11	441.73	17	438.41	453.00	-6	2,796	-0.21%
2018/03/30	1	421.00	2	419.25	417.00	-1	2,716	-0.04%
2018/03/29	1	415.50	0	0.00	415.00	1	2,700	0.04%
2018/03/28	0	0.00	1	415.00	411.00	-1	2,677	-0.04%
2018/03/27	2	414.25	1	418.00	413.00	1	2,667	0.04%
2018/03/26	5	407.60	7	406.36	412.00	-2	2,657	-0.08%
2018/03/23	1	379.50	1	391.00	387.00	0	2,517	0.00%
2018/03/22	35	394.63	36	390.88	385.00	-1	2,479	-0.04%
2018/03/21	1	389.50	2	393.00	390.00	-1	2,455	-0.04%
2018/03/14	1	389.00	0	0.00	390.00	1	2,526	0.04%
2018/03/13	2	390.00	0	0.00	391.50	2	2,570	0.08%
2018/03/12	1	388.00	0	0.00	390.00	1	2,635	0.04%
2018/03/09	1	388.50	0	0.00	387.50	1	2,660	0.04%
2018/03/08	3	392.17	3	393.17	392.50	0	2,686	0.00%
2018/03/07	0	0.00	6	387.00	386.00	-6	2,653	-0.23%
2018/03/06	0	0.00	1	378.00	378.00	-1	2,672	-0.04%
2018/03/02	6	370.67	0	0.00	371.00	6	2,740	0.22%
2018/03/01	1	376.50	0	0.00	378.50	1	2,798	0.04%
2018/02/27	2	380.50	0	0.00	375.00	2	2,794	0.07%
2018/02/26	1	376.50	2	383.75	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	4	378.00	370.50	-4	2,790	-0.14%
2018/02/22	1	365.00	1	372.50	373.50	0	2,825	0.00%
2018/02/21	0	0.00	5	367.50	369.50	-5	2,865	-0.17%
2018/02/12	1	360.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	352.50	0	0.00	354.00	1	2,852	0.04%
2018/02/08	0	0.00	1	364.00	359.50	-1	2,831	-0.04%
2018/02/07	1	366.50	2	367.50	365.00	-1	2,833	-0.04%
2018/02/06	5	352.50	1	359.50	348.00	4	2,813	0.14%
2018/02/05	1	372.00	1	374.00	378.00	0	2,735	0.00%
2018/02/01	1	370.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	0	0.00	0	376.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	1	377.50	375.50	-1	3,080	-0.03%
2018/01/29	2	373.00	2	368.00	368.00	0	3,149	0.00%
2018/01/26	2	376.25	0	0.00	373.50	2	3,147	0.06%
2018/01/25	1	365.00	1	367.00	360.00	0	3,099	0.00%
2018/01/24	3	364.17	4	366.25	365.00	-1	3,088	-0.03%
2018/01/23	5	361.30	5	361.90	369.00	0	3,092	0.00%
2018/01/22	4	351.00	4	347.00	351.50	0	2,986	0.00%
2018/01/19	0	0.00	1	345.00	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	0	343.00	345.00	0	2,993	0.00%
2018/01/12	0	0.00	1	345.00	344.50	-1	3,076	-0.03%
2018/01/09	0	0.00	1	338.00	343.00	-1	3,220	-0.03%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/04	2	334.00	3	331.50	335.00	-1	3,124	-0.03%
2018/01/03	1	322.00	1	323.00	321.50	0	3,108	0.00%