• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.379.30478.6078.60-3.86,332-0.06%
2025/01/17380.0000.0080.0036,3520.05%
2025/01/160.480.20580.1080.10-4.66,365-0.07%
2025/01/1500.00181.2079.70-16,365-0.02%
2025/01/141081.50480.9080.9066,3780.09%
2025/01/131180.931581.5481.30-46,364-0.06%
2025/01/10579.20181.1081.1046,3450.06%
2025/01/09278.6000.0078.8026,3370.03%
2025/01/081.181.390.181.7081.5016,3050.02%
2025/01/072.180.6100.0080.602.16,2840.03%
2025/01/06281.90083.0081.8026,2610.03%
2025/01/031582.471683.3182.30-16,238-0.02%
2025/01/02679.782180.5581.00-156,172-0.24%
2024/12/31878.21579.2279.4036,1390.05%
2024/12/3000.008.179.2279.10-8.16,127-0.13%
2024/12/27178.20378.4078.60-26,126-0.03%
2024/12/261377.74677.5378.5076,1390.11%
2024/12/25276.00876.5877.00-66,149-0.10%
2024/12/24575.80276.0075.7036,1540.05%
2024/12/23775.303.176.2875.103.96,1540.06%
2024/12/20775.66175.0075.0066,1220.10%
2024/12/19176.30275.9076.90-16,092-0.02%
2024/12/18176.90976.5676.80-86,080-0.13%
2024/12/1710.376.454.176.6375.506.36,0570.10%
2024/12/16276.80176.1076.2016,0620.02%
2024/12/13179.2000.0078.8016,0470.02%
2024/12/12580.30579.9479.6006,0470.00%
2024/12/11279.85280.6079.0006,0450.00%
2024/12/101282.51281.9181.80105,9980.17%
2024/12/09381.50382.4982.2005,9830.00%
2024/12/06581.90582.2282.2005,9680.00%
2024/12/0513.282.95681.7881.707.25,9010.12%
2024/12/0400.0011.285.1185.10-11.25,763-0.19%
2024/12/032585.122284.8684.8035,7850.05%
2024/12/02284.50485.1884.70-25,751-0.03%
2024/11/29783.79384.5084.3045,6820.07%
2024/11/282085.212185.6484.00-15,596-0.02%
2024/11/2744.688.453786.2484.307.65,3770.14%
2024/11/2633.988.4725.189.1490.808.85,0500.17%
2024/11/2513.185.482886.0986.90-14.94,654-0.32%
2024/11/2232.384.072885.1784.904.34,4370.10%
2024/11/2138.184.403184.3584.907.14,0730.17%
2024/11/203577.4513.578.1580.5021.53,1050.69%
2024/11/19174.1000.0073.2012,9550.03%
2024/11/1815.376.06275.1074.2013.32,9130.46%
2024/11/15275.60775.0077.70-52,862-0.17%
2024/11/14272.8000.0072.4022,7450.07%
2024/11/133273.37372.4073.70292,6991.07%
2024/11/126070.80170.8070.60592,6452.23%
2024/11/111070.85571.4071.4052,6380.19%
2024/11/081.570.7300.0070.501.52,6270.06%
2024/11/0600.00470.4069.90-42,643-0.15%
2024/11/0100.00370.2071.20-32,812-0.11%
2024/10/3000.000.169.5068.90-0.12,9140.00%
2024/10/2900.002.369.8469.80-2.33,141-0.07%
2024/10/244.667.8300.0067.204.63,2600.14%
2024/10/2200.00369.1069.10-33,311-0.09%
2024/10/210.469.7400.0069.100.43,3780.01%
2024/10/17470.8000.0070.2043,5180.11%
2024/10/1600.00369.5069.50-33,578-0.08%
2024/10/1500.00268.9068.80-23,616-0.06%
2024/10/09268.70169.5068.8013,7980.03%
2024/10/08370.30170.1070.0023,8120.05%
2024/10/010.273.201073.3772.70-9.83,826-0.26%
2024/09/3000.00273.8073.80-23,834-0.05%
2024/09/27172.6000.0073.0013,8440.03%
2024/09/263.370.9300.0070.503.33,8680.09%
2024/09/18269.3000.0069.4023,8950.05%
2024/09/16470.0000.0069.8043,8660.10%
2024/09/13769.2400.0069.8073,8490.18%
2024/09/120.167.9700.0069.300.13,8780.00%
2024/09/11268.3000.0067.8023,8560.05%
2024/09/100.269.73469.0369.10-3.83,851-0.10%
2024/09/09270.10370.6071.10-13,863-0.03%
2024/09/05171.30172.9071.2003,8790.00%
2024/09/04371.27171.9070.8023,9040.05%
2024/09/03476.65177.5075.9033,8430.08%
2024/09/02778.29278.0077.8053,8060.13%
2024/08/30879.1000.0078.7083,8090.21%
2024/08/293.980.6000.0080.303.93,7670.10%
2024/08/28280.9000.0080.9023,8740.05%
2024/08/27581.06581.4081.4004,0060.00%
2024/08/2600.00182.7082.30-13,998-0.03%
2024/08/23281.2000.0081.6023,9950.05%
2024/08/22181.2000.0081.2014,0240.02%
2024/08/20181.8000.0081.8014,1080.02%
2024/08/19681.75184.2081.5054,1020.12%
2024/08/1500.001.684.9383.80-1.64,118-0.04%
2024/08/1400.00284.2084.50-24,243-0.05%
2024/08/130.184.00283.8083.80-1.94,283-0.04%
2024/08/12084.60584.1884.60-54,298-0.12%
2024/08/0900.00984.6083.90-94,320-0.21%
2024/08/070.385.1000.0085.100.34,3020.01%
2024/08/06479.63279.1580.4024,2660.05%
2024/08/056.584.7300.0081.606.54,2370.15%
2024/08/02991.28490.7090.6054,2720.12%
2024/08/0113.794.61893.2094.005.74,1600.14%
2024/07/318.498.6000.0097.708.43,9270.21%
2024/07/300.1107.001105.50108.50-0.93,768-0.02%
2024/07/2600.001106.00107.00-13,815-0.03%
2024/07/2300.001109.00110.00-13,802-0.03%
2024/07/222112.003112.17111.50-13,765-0.03%
2024/07/181120.001120.50120.0003,7070.00%
2024/07/175129.501129.50129.0043,6530.11%
2024/07/161130.501133.00130.0003,6430.00%
2024/07/122132.251132.50133.0013,7060.03%
2024/07/111132.002130.75131.50-13,697-0.03%
2024/07/0900.001.1128.86127.50-1.13,687-0.03%
2024/07/0800.001129.50129.00-13,746-0.03%
2024/07/050.1128.500.1128.00127.5003,7700.00%
2024/07/030.1130.005130.10129.50-4.93,835-0.13%
2024/07/021127.000.4127.50129.000.63,8340.02%
2024/07/0100.000.1126.50125.50-0.13,7910.00%
2024/06/281125.0000.00124.0013,7810.03%
2024/06/270.1123.5000.00123.000.13,7810.00%
2024/06/2400.000.5126.50126.00-0.53,766-0.01%
2024/06/1900.000126.50125.0003,7620.00%
2024/06/180.9126.5000.00126.500.93,7280.02%
2024/06/1700.004128.50126.50-43,752-0.11%
2024/06/144.7127.161125.50126.503.73,7580.10%
2024/06/130.2123.001125.00124.00-0.83,819-0.02%
2024/06/122124.0000.00124.0023,8470.05%
2024/06/111126.5000.00124.0013,8670.03%
2024/06/071126.0000.00125.5013,9320.03%
2024/06/060124.501124.50125.00-13,961-0.02%
2024/06/051125.081127.00125.0004,0010.00%
2024/06/040.2128.6500.00127.500.24,0580.00%
2024/06/032.4130.442130.25129.000.44,1200.01%
2024/05/311126.501.3129.35132.00-0.34,142-0.01%
2024/05/300.1126.2500.00125.500.14,0510.00%
2024/05/2900.001128.00127.50-14,113-0.03%
2024/05/280.4127.6300.00127.500.44,1400.01%
2024/05/274.2127.146124.10127.50-1.84,145-0.04%
2024/05/2400.007.6123.13124.00-7.64,097-0.19%
2024/05/234121.3800.00119.5044,0870.10%
2024/05/2212.8122.622121.75121.5010.84,0560.27%
2024/05/214.1119.891119.50119.003.14,0370.08%
2024/05/204122.7516123.00121.50-123,957-0.30%
2024/05/1720128.333128.00128.50173,8420.44%
2024/05/163131.6700.00131.0033,8040.08%
2024/05/152136.250.2136.00135.001.83,8520.05%
2024/05/1400.000.1133.00132.50-0.13,8440.00%
2024/05/1300.000.3135.50134.50-0.33,856-0.01%
2024/05/092.5139.8000.00136.002.53,8690.06%
2024/05/083137.6700.00138.0033,8370.08%
2024/05/070.2147.0000.00147.000.23,7280.01%
2024/05/0600.009.1145.51147.50-9.13,725-0.24%
2024/05/0300.002146.75147.00-23,737-0.05%
2024/05/0211146.450143.50146.50113,7310.29%
2024/04/300142.503145.00143.50-33,752-0.08%
2024/04/2900.001141.50141.50-13,736-0.03%
2024/04/261141.502142.00142.00-13,732-0.03%
2024/04/244140.002141.00138.5023,6970.05%
2024/04/231137.501141.00138.5003,6970.00%
2024/04/223135.673138.17135.5003,6580.00%
2024/04/197130.0700.00130.0073,5830.20%
2024/04/181137.0000.00137.5013,4840.03%
2024/04/1700.0012145.00145.00-123,390-0.35%
2024/04/165140.2000.00138.5053,3720.15%
2024/04/151148.002148.00146.50-13,328-0.03%
2024/04/122145.252.2146.88147.50-0.23,2870.00%
2024/04/114141.884142.13142.0003,2200.00%
2024/04/102138.001139.50139.0013,1840.03%
2024/04/0900.002137.50136.50-23,169-0.06%
2024/04/081135.501136.00135.5003,1260.00%
2024/04/031131.001134.00134.0003,0970.00%
2024/04/020.2132.4500.00132.000.23,1630.01%
2024/04/011130.5000.00131.5013,1610.03%
2024/03/2900.001130.49129.50-13,217-0.03%
2024/03/280129.5000.00130.0003,2650.00%
2024/03/2700.003129.00129.00-33,328-0.09%
2024/03/2500.006128.58127.50-63,374-0.18%
2024/03/201129.0000.00128.0013,6350.03%
2024/03/191133.500133.50131.5013,7330.03%
2024/03/183133.347134.71133.50-43,901-0.10%
2024/03/151128.501128.00129.0004,0680.00%
2024/03/141122.505123.90125.50-44,212-0.09%
2024/03/133128.0000.00122.5034,2400.07%
2024/03/121128.0000.00127.5014,2520.02%
2024/03/111127.5000.00127.0014,4250.02%
2024/03/073130.5000.00132.0034,4640.07%
2024/03/062133.008132.88132.50-64,451-0.13%
2024/03/045126.706127.83128.00-14,293-0.02%
2024/03/0100.001125.00123.00-14,237-0.02%
2024/02/2900.002125.25125.50-24,215-0.05%
2024/02/270.1124.500.1123.50121.5004,1910.00%
2024/02/261121.5000.00124.0014,2010.02%
2024/02/211122.001123.50123.0004,4040.00%
2024/02/2000.002120.00120.00-24,498-0.04%
2024/02/191120.501122.00120.5004,5590.00%
2024/02/161118.502123.00123.00-14,610-0.02%
2024/02/151116.503116.83116.00-24,567-0.04%
2024/02/0500.002113.50114.00-24,670-0.04%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－16天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－16天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－16天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音