長榮鋼 (2211)-元大-四維券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	135.00	4	139.63	142.00	-4	2,131	-0.19%
2024/05/30	5	135.60	3	135.50	135.00	2	2,149	0.09%
2024/05/28	0	0.00	1	139.50	138.50	-1	2,228	-0.04%
2024/05/24	2	135.51	0.1	138.50	139.00	2	2,235	0.09%
2024/05/23	0.1	137.00	1	138.00	136.50	-1	2,229	-0.04%
2024/05/22	2	136.00	0	0.00	135.50	2	2,234	0.09%
2024/05/21	1	136.50	0	0.00	134.00	1	2,227	0.04%
2024/05/20	5.2	139.10	0	0.00	138.00	5.2	2,198	0.24%
2024/05/17	0.1	149.00	0	0.00	148.00	0.1	2,136	0.00%
2024/05/16	0	0.00	2	152.25	156.00	-2	2,127	-0.09%
2024/05/15	1	147.00	0	147.50	146.50	1	2,088	0.05%
2024/05/14	0	0.00	1	138.50	145.50	-1	2,120	-0.05%
2024/05/13	1.1	134.55	0	0.00	139.50	1.1	2,092	0.05%
2024/05/10	0.1	138.17	0.1	138.50	140.50	0	2,061	0.00%
2024/05/09	1	142.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	1	143.00	39	145.50	145.00	-38	2,040	-1.86%
2024/05/07	39.5	149.01	0	0.00	149.00	39.5	2,046	1.93%
2024/05/06	0	150.50	0	0.00	150.00	0	2,077	0.00%
2024/04/30	0	0.00	2	147.00	148.50	-2	2,058	-0.10%
2024/04/25	0	0.00	4	148.50	146.00	-4	2,017	-0.20%
2024/04/23	0.2	142.80	0	0.00	140.00	0.2	2,006	0.01%
2024/04/22	1.1	144.07	1	143.00	143.00	0.1	1,999	0.00%
2024/04/19	0	0.00	2	141.50	140.00	-2	1,968	-0.10%
2024/04/18	5	148.70	0	0.00	144.50	5	1,929	0.26%
2024/04/17	2.1	141.99	2	145.50	143.00	0.1	1,883	0.00%
2024/04/16	0	0.00	3	135.00	137.50	-3	1,846	-0.16%
2024/04/15	0	0.00	0.1	136.50	138.00	-0.1	1,827	-0.01%
2024/04/11	0.1	133.00	0	0.00	134.00	0.1	1,788	0.00%
2024/04/09	1.1	132.55	0.4	135.00	134.00	0.7	1,784	0.04%
2024/04/08	0	0.00	2	127.00	128.50	-2	1,784	-0.11%
2024/04/03	3	127.33	3	128.00	130.00	0	1,810	0.00%
2024/03/29	4	126.63	3	125.00	124.50	1	1,850	0.05%
2024/03/28	4	128.88	2	130.00	128.00	2	1,897	0.11%
2024/03/27	0	0.00	3	126.00	127.00	-3	1,928	-0.16%
2024/03/26	1	122.00	1	124.00	121.50	0	1,961	0.00%
2024/03/25	0	0.00	0.1	125.50	124.00	-0.1	2,012	0.00%
2024/03/22	0	125.00	0	0.00	124.00	0	2,149	0.00%
2024/03/19	1	124.00	0	0.00	123.00	1	2,444	0.04%
2024/03/18	4	119.50	3	121.00	122.50	1	2,431	0.04%
2024/03/15	2	118.00	1	118.50	119.50	1	2,421	0.04%
2024/03/14	3	119.00	4	119.00	119.00	-1	2,406	-0.04%
2024/03/13	2.7	127.81	4	127.25	132.00	-1.3	2,354	-0.06%
2024/03/12	0.5	122.50	1	123.00	124.00	-0.5	2,339	-0.02%
2024/03/11	2	120.50	2	121.50	122.00	0	2,379	0.00%
2024/03/08	2.1	121.95	1	122.50	122.50	1.1	2,380	0.05%
2024/03/07	1	121.50	2	120.50	121.00	-1	2,361	-0.04%
2024/03/06	1	115.50	1	117.00	120.00	0	2,368	0.00%
2024/03/05	4	114.50	4	114.63	116.50	0	2,349	0.00%
2024/03/04	4	110.50	0	0.00	115.50	4	2,303	0.17%
2024/03/01	0	0.00	1	105.50	105.00	-1	2,257	-0.04%
2024/02/27	0	0.00	2	103.50	103.50	-2	2,254	-0.09%
2024/02/23	2	103.00	0	0.00	103.50	2	2,258	0.09%
2024/02/15	2	109.50	0	0.00	105.50	2	2,244	0.09%
2024/01/31	0	0.00	1	115.50	113.00	-1	2,209	-0.05%
2024/01/30	1	117.00	0	0.00	117.50	1	2,192	0.05%
2024/01/29	1	113.50	2	109.00	114.50	-1	2,162	-0.05%
2024/01/19	0	0.00	1	102.00	102.50	-1	2,171	-0.05%
2024/01/11	1	105.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	3	103.83	0	0.00	103.50	3	2,105	0.14%
2024/01/05	2	104.00	0	0.00	102.50	2	2,080	0.10%
2024/01/04	0	0.00	1	103.50	105.00	-1	2,071	-0.05%
2024/01/02	0	0.00	4	105.38	107.50	-4	2,053	-0.19%
2023/12/29	0	0.00	1	102.50	104.00	-1	2,020	-0.05%
2023/12/27	1	100.50	0	0.00	101.00	1	1,958	0.05%
2023/12/25	2	103.50	0	0.00	102.50	2	1,908	0.10%
2023/12/21	0	0.00	1	103.50	103.00	-1	1,798	-0.06%
2023/12/20	3	100.37	1	99.90	100.50	2	1,753	0.11%
2023/12/19	2	99.25	5	99.40	101.50	-3	1,696	-0.18%
2023/12/18	2	101.55	0	0.00	99.60	2	1,588	0.13%
2023/12/15	3	101.17	7.1	99.29	99.00	-4.1	1,495	-0.28%
2023/12/14	0	0.00	0.2	94.30	95.30	-0.2	1,338	-0.01%
2023/12/13	0.1	91.90	1	91.40	92.00	-0.9	1,309	-0.07%
2023/12/11	0	0.00	5.1	88.65	88.40	-5.1	1,384	-0.37%
2023/12/08	7.1	89.95	1	88.80	89.10	6.1	1,392	0.44%
2023/12/07	2.1	90.81	1	90.70	90.90	1.1	1,349	0.08%
2023/12/06	1	90.28	0	0.00	90.50	1	1,321	0.08%
2023/12/05	0	0.00	0.1	87.70	87.80	-0.1	1,274	-0.01%
2023/12/04	1	86.50	0	0.00	86.90	1	1,244	0.08%
2023/11/30	0.1	79.60	0	0.00	81.20	0.1	1,202	0.00%
2023/11/29	0.1	80.80	0	0.00	80.50	0.1	1,181	0.01%
2023/11/28	0	0.00	0.4	79.70	80.90	-0.4	1,176	-0.03%
2023/11/27	0.2	79.00	0	0.00	79.50	0.2	1,157	0.02%
2023/11/24	0.1	77.30	2	77.20	77.40	-1.9	1,141	-0.17%
2023/11/23	0.1	76.50	1	76.10	76.60	-0.9	1,134	-0.08%
2023/11/22	0	0.00	24	76.30	75.80	-24	1,129	-2.12%
2023/11/21	0.1	76.00	0	0.00	75.80	0.1	1,128	0.01%
2023/11/17	0	0.00	0.1	74.50	74.30	-0.1	1,134	-0.01%
2023/11/13	0	0.00	1	74.00	72.60	-1	1,289	-0.08%
2023/11/09	0	0.00	1	72.60	73.10	-1	1,309	-0.08%
2023/11/08	1	72.60	0	0.00	72.20	1	1,331	0.08%
2023/11/02	0	0.00	4	73.20	74.50	-4	1,480	-0.27%
2023/11/01	1	71.70	0	0.00	72.30	1	1,478	0.07%
2023/10/31	1	70.50	0	0.00	70.50	1	1,509	0.07%
2023/10/30	1	70.60	0	0.00	70.90	1	1,612	0.06%
2023/10/17	1	69.30	0	0.00	69.10	1	1,886	0.05%
2023/10/11	0	0.00	3	69.10	69.70	-3	2,131	-0.14%
2023/10/04	0	0.00	0.1	70.00	70.10	-0.1	2,209	0.00%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/28	1.1	70.92	1	71.00	71.00	0.1	2,268	0.00%
2023/09/27	0	71.20	0	0.00	71.20	0	2,304	0.00%
2023/09/25	1	72.00	0	0.00	72.30	1	2,352	0.04%
2023/09/22	0.2	71.50	0	0.00	70.60	0.2	2,358	0.01%
2023/09/21	1	72.80	1	71.30	71.60	0	2,398	0.00%
2023/09/20	0	0.00	10	71.91	72.10	-10	2,375	-0.42%
2023/09/15	0	0.00	1	67.70	67.70	-1	2,389	-0.04%
2023/09/14	0	0.00	1	68.80	68.50	-1	2,333	-0.04%
2023/09/13	1	68.10	5	68.00	68.00	-4	2,387	-0.17%
2023/09/11	0	0.00	3	70.33	69.90	-3	2,462	-0.12%
2023/09/01	0	0.00	1	68.49	69.10	-1	2,560	-0.04%
2023/08/31	1	68.10	0	0.00	68.30	1	2,570	0.04%
2023/08/28	0	0.00	1	67.60	68.00	-1	2,662	-0.04%
2023/08/25	1	68.50	1	68.50	67.70	0	2,667	0.00%
2023/08/24	2	67.65	0	0.00	67.50	2	2,664	0.08%
2023/08/23	1	67.80	0	0.00	68.40	1	2,652	0.04%
2023/08/21	1	70.00	54	69.94	70.50	-53	2,587	-2.05%
2023/08/17	1	65.50	0	0.00	66.20	1	2,455	0.04%
2023/08/16	1	65.50	5	65.36	65.90	-4	2,453	-0.16%
2023/08/15	4	64.73	3	64.80	64.60	1	2,429	0.04%
2023/08/14	1	65.30	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	4	66.15	66.20	-4	2,399	-0.17%
2023/08/10	0	0.00	1	65.60	65.30	-1	2,388	-0.04%
2023/08/09	0	0.00	2	67.00	66.80	-2	2,358	-0.08%
2023/08/08	50	68.00	2	67.85	68.50	48	2,329	2.06%
2023/08/07	0	0.00	2	65.70	65.90	-2	2,246	-0.09%
2023/08/02	0	0.00	1	63.20	64.10	-1	2,164	-0.05%
2023/08/01	0	0.00	1	61.30	61.30	-1	2,076	-0.05%
2023/07/26	0	0.00	8	58.40	59.80	-8	2,069	-0.39%
2023/07/24	4	56.60	2	56.60	56.30	2	1,943	0.10%
2023/07/21	1	56.00	12	56.61	56.60	-11	1,910	-0.58%
2023/07/20	5	57.36	1	57.80	56.90	4	1,888	0.21%
2023/07/19	1	57.40	53	57.77	56.90	-52	1,872	-2.78%
2023/07/18	1	59.20	11	58.16	57.50	-10	1,856	-0.54%
2023/07/17	4.2	63.57	2	64.00	64.00	2.2	1,752	0.13%
2023/07/14	4.5	63.64	0	0.00	63.00	4.5	1,682	0.27%
2023/07/13	4.1	64.25	3	64.00	63.00	1.1	1,642	0.07%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/11	1	65.50	0	0.00	65.20	1	1,636	0.06%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	1	64.90	0.2	65.20	65.30	0.8	1,647	0.05%
2023/07/05	1	66.00	0	0.00	65.30	1	1,612	0.06%
2023/07/04	2	66.40	0	0.00	65.90	2	1,582	0.13%
2023/07/03	67	67.34	2	67.30	66.40	65	1,560	4.17%
2023/06/30	1	66.00	0	0.00	67.00	1	1,537	0.07%
2023/06/28	0	0.00	1	67.20	66.00	-1	1,469	-0.07%
2023/06/27	1	66.10	0.8	66.20	66.20	0.2	1,465	0.01%
2023/06/26	4	66.25	3	67.60	66.00	1	1,457	0.07%
2023/06/21	4	66.75	0	0.00	66.50	4	1,422	0.28%
2023/06/20	1	67.90	3	67.70	67.70	-2	1,375	-0.15%
2023/06/16	0	0.00	3	67.40	66.60	-3	1,270	-0.24%
2023/06/14	0	0.00	0	65.65	66.30	0	1,189	0.00%
2023/06/13	0	0.00	0	64.30	64.30	0	1,180	0.00%
2023/06/08	0	0.00	0	65.00	64.60	0	1,316	0.00%
2023/06/07	0	0.00	0	64.05	64.30	0	1,269	0.00%
2023/06/02	0	0.00	10	62.30	62.10	-10	1,202	-0.83%
2023/06/01	3	63.40	4	62.51	63.40	-1	1,150	-0.09%
2023/05/31	5	61.50	0	0.00	62.00	5	1,122	0.45%
2023/05/30	0	0.00	1	61.00	61.10	-1	1,112	-0.09%
2023/05/29	3	60.40	0	0.00	60.90	3	1,118	0.27%
2023/05/22	5	61.50	0	0.00	61.50	5	1,117	0.45%
2023/05/19	1	60.60	10	60.80	60.60	-9	1,103	-0.82%
2023/05/18	5	60.70	0	0.00	60.80	5	1,095	0.46%
2023/05/16	0	0.00	0	61.10	60.90	0	1,076	0.00%
2023/05/12	10	60.50	0	0.00	60.70	10	1,054	0.95%
2023/05/11	10	60.50	0	0.00	60.30	10	1,047	0.95%
2023/05/10	0	0.00	0	60.60	60.60	0	1,032	0.00%
2023/05/08	0	0.00	0	61.90	61.40	0	1,015	0.00%
2023/05/04	1	61.20	2	60.65	61.20	-1	983	-0.10%
2023/04/25	0	0.00	0.4	58.40	58.20	-0.4	904	-0.04%
2023/04/21	1.1	58.90	0	0.00	58.30	1.1	879	0.13%
2023/04/20	3	59.10	5	58.80	58.80	-2	867	-0.23%
2023/04/18	1	59.40	2	59.80	59.40	-1	848	-0.12%
2023/04/17	1	59.70	1	59.80	59.70	0	836	0.00%
2023/04/14	0	0.00	7	59.94	60.20	-7	812	-0.86%
2023/04/13	1	58.50	0	0.00	58.70	1	758	0.13%
2023/04/10	0	0.00	1	56.60	56.50	-1	685	-0.15%
2023/04/07	0.1	56.10	6	56.47	56.50	-5.9	675	-0.87%
2023/03/30	0	0.00	1	55.70	55.70	-1	654	-0.15%
2023/03/29	1	55.70	1	56.00	55.80	0	651	0.00%
2023/03/27	1	55.90	1	56.30	56.10	0	622	0.00%
2023/03/24	5	56.00	0	0.00	55.70	5	613	0.81%
2023/03/23	3	55.90	1	56.00	56.00	2	600	0.33%
2023/03/22	1	56.10	0.1	56.50	56.20	0.9	590	0.15%
2023/03/21	0	0.00	4.1	56.11	55.90	-4.1	579	-0.71%
2023/03/20	3	55.93	3.2	56.12	56.20	-0.2	563	-0.04%
2023/03/17	7	56.16	0.3	56.20	55.80	6.7	545	1.24%
2023/03/16	0	0.00	0.3	56.15	55.60	-0.3	517	-0.05%
2023/03/15	6	56.60	2	57.30	56.30	4	494	0.81%
2023/03/14	16	56.63	3	56.63	56.90	13	447	2.90%
2023/03/13	2	55.25	1	54.90	56.00	1	366	0.27%
2023/03/09	0	0.00	1	53.10	52.70	-1	288	-0.35%
2023/03/08	1.1	52.63	0	0.00	53.00	1.1	280	0.39%
2023/02/23	0	53.00	0	0.00	52.20	0	220	0.00%
2023/02/13	2	52.20	0	0.00	52.50	2	207	0.96%
2022/12/26	0.1	53.20	0	0.00	52.80	0.1	184	0.05%
2022/12/22	0.1	53.80	0	0.00	52.70	0.1	182	0.05%
2022/12/19	0.1	53.00	0	0.00	52.10	0.1	176	0.05%
2022/11/24	2	52.40	0	0.00	52.40	2	193	1.03%
2022/11/11	5	51.60	3	52.20	51.60	2	224	0.89%
2022/11/10	3	51.70	0	0.00	51.60	3	228	1.31%
2022/11/02	0.1	48.65	0	0.00	48.70	0.1	247	0.03%
2022/09/29	0	0.00	1	55.30	55.40	-1	331	-0.30%
2022/09/13	0.1	60.60	0	0.00	60.50	0.1	377	0.01%
2022/08/30	0	0.00	0	61.90	61.60	0	415	0.00%
2022/08/11	0	0.00	2	65.49	64.10	-2	505	-0.40%
2022/08/01	0	0.00	0	63.20	63.20	0	620	0.00%
2022/07/26	1	62.00	0	0.00	62.20	1	623	0.16%
2022/07/21	0	0.00	1	62.10	62.80	-1	639	-0.16%
2022/07/12	0	0.00	6	60.00	59.90	-6	646	-0.93%
2022/06/16	0	0.00	1	60.00	59.40	-1	1,035	-0.10%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/08	0	0.00	1	60.80	60.60	-1	1,167	-0.09%
2022/06/06	0	0.00	2	60.20	60.50	-2	1,204	-0.17%
2022/05/27	1	62.30	0	0.00	62.20	1	1,765	0.06%
2022/05/25	0	0.00	6	62.60	62.50	-6	1,818	-0.33%
2022/05/24	0	0.00	1	62.20	62.30	-1	1,887	-0.05%
2022/05/23	0	0.00	1	62.00	62.50	-1	1,947	-0.05%
2022/05/19	1	59.80	0	0.00	60.40	1	2,135	0.05%
2022/05/13	0	0.00	1.5	60.06	61.00	-1.5	2,128	-0.07%
2022/05/10	1	58.80	1	60.20	59.10	0	2,069	0.00%
2022/05/09	1	58.20	0	0.00	58.90	1	2,058	0.05%
2022/05/05	0	0.00	1	59.50	59.20	-1	2,069	-0.05%
2022/05/03	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/29	0	0.00	1	59.00	58.90	-1	2,080	-0.05%
2022/04/28	1	59.00	0	0.00	58.80	1	2,084	0.05%
2022/04/27	0	58.80	0	0.00	58.40	0	2,087	0.00%
2022/04/25	1	58.30	2	58.20	58.30	-1	2,079	-0.05%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/15	0.1	60.45	0	0.00	59.80	0.1	2,080	0.00%
2022/04/14	0	0.00	0.4	60.94	60.50	-0.4	2,083	-0.02%
2022/04/12	0.2	59.67	0	0.00	59.60	0.2	2,102	0.01%
2022/04/11	0.5	60.98	0	0.00	60.50	0.5	2,090	0.02%
2022/04/08	0.6	62.04	0	0.00	62.00	0.6	2,087	0.03%
2022/04/07	7.5	63.23	6	62.42	61.60	1.5	2,071	0.07%
2022/04/06	1.6	63.65	1	63.80	63.80	0.6	2,018	0.03%
2022/04/01	0	0.00	3	62.10	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	1	61.70	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	2	59.60	59.50	-2	1,856	-0.11%
2022/03/29	1	58.70	1	59.00	58.70	0	1,857	0.00%
2022/03/28	1	59.30	1	59.50	59.30	0	1,859	0.00%
2022/03/24	4	60.98	3	61.00	60.70	1	1,852	0.05%
2022/03/22	0.1	59.69	0	0.00	60.30	0.1	1,827	0.00%
2022/03/21	1.1	59.81	0	0.00	60.40	1.1	1,810	0.06%
2022/03/18	0.1	59.20	0	0.00	58.50	0.1	1,798	0.00%
2022/03/14	0.1	58.00	3	57.60	57.50	-2.9	1,773	-0.16%
2022/03/11	1.1	58.00	0	0.00	58.00	1.1	1,769	0.06%
2022/03/10	0.1	58.30	1	58.10	57.50	-0.9	1,759	-0.05%
2022/03/09	1	57.50	0	0.00	57.30	1	1,753	0.06%
2022/03/08	0.1	58.16	0	0.00	56.00	0.1	1,738	0.01%
2022/03/07	2.1	59.91	3	60.57	60.00	-0.9	1,667	-0.05%
2022/03/04	4.1	62.09	1	62.00	61.00	3.1	1,608	0.19%
2022/03/03	0	0.00	10	62.64	62.70	-10	1,558	-0.64%
2022/03/02	20.1	63.31	32	62.56	62.60	-11.9	1,424	-0.84%
2022/03/01	0.1	59.39	5	60.10	59.10	-4.9	1,156	-0.42%
2022/02/24	2.1	59.58	2	59.10	57.20	0.1	1,163	0.01%
2022/02/23	2.1	59.54	3	58.47	59.30	-0.9	1,089	-0.08%
2022/02/22	0.1	57.36	1	56.20	57.10	-0.9	1,029	-0.09%
2022/02/21	8.1	59.03	19	59.77	60.20	-10.9	966	-1.13%
2022/02/17	0	0.00	0	55.70	55.50	0	821	0.00%
2022/02/07	0	0.00	5	53.00	54.10	-5	816	-0.61%
2022/01/25	6	51.17	0	0.00	51.10	6	806	0.75%
2022/01/24	1	52.00	0	0.00	52.00	1	793	0.13%
2022/01/14	1	53.50	0	0.00	53.30	1	782	0.13%
2022/01/10	0	0.00	2.1	55.20	55.10	-2.1	753	-0.27%
2022/01/07	0.1	55.80	0	0.00	55.70	0.1	746	0.01%
2022/01/05	0	0.00	1	55.30	55.30	-1	695	-0.14%
2021/12/30	0	0.00	1	54.80	55.00	-1	681	-0.15%
2021/12/15	0	0.00	3	55.00	55.00	-3	650	-0.46%
2021/12/14	5	55.66	5	55.20	55.00	0	650	0.00%
2021/12/10	0	0.00	5	55.70	55.90	-5	613	-0.81%
2021/12/09	0	0.00	1	54.40	54.70	-1	583	-0.17%
2021/11/25	0	0.00	1	53.50	53.50	-1	538	-0.19%
2021/11/24	0	0.00	1	53.50	53.20	-1	540	-0.18%
2021/11/23	3	52.73	1	52.30	52.20	2	511	0.39%
2021/11/18	0	0.00	0.5	51.92	51.50	-0.5	504	-0.10%
2021/11/17	3	50.60	0	0.00	50.60	3	499	0.60%
2021/11/16	0	0.00	0.4	51.50	51.10	-0.4	494	-0.07%
2021/11/11	0	52.50	0	0.00	51.80	0	496	0.00%
2021/10/20	0	0.00	1	48.00	48.40	-1	615	-0.16%
2021/10/19	0	0.00	1	47.85	47.90	-1	636	-0.16%
2021/10/14	0	47.45	0	0.00	47.35	0	697	0.00%
2021/10/05	15	48.06	0	0.00	48.35	15	905	1.66%
2021/10/04	2	48.25	0	0.00	48.00	2	930	0.22%
2021/10/01	10	49.55	0	0.00	49.15	10	951	1.05%
2021/09/29	0	0.00	1	49.95	49.95	-1	1,018	-0.10%
2021/09/15	5	51.10	0	0.00	51.30	5	1,875	0.27%
2021/09/14	5	51.50	0	0.00	51.20	5	2,164	0.23%
2021/09/08	0	0.00	2	50.60	50.30	-2	2,444	-0.08%
2021/09/03	0	0.00	1.4	50.87	50.60	-1.4	2,449	-0.06%
2021/09/02	1	50.80	2	50.80	50.50	-1	2,447	-0.04%
2021/09/01	0	0.00	1.1	51.63	51.50	-1.1	2,444	-0.04%
2021/08/31	0	0.00	0.1	52.00	52.00	-0.1	2,438	0.00%
2021/08/30	10	52.10	2	52.10	52.10	8	2,438	0.33%
2021/08/27	1	53.50	0	0.00	53.50	1	2,435	0.04%
2021/08/26	2	55.80	0	0.00	53.50	2	2,440	0.08%
2021/08/25	0	0.00	20	52.43	52.30	-20	2,435	-0.82%
2021/08/23	14	51.90	0	0.00	52.20	14	2,485	0.56%
2021/08/20	6	50.90	0	0.00	50.90	6	2,514	0.24%
2021/08/19	0	0.00	6.1	51.60	51.00	-6.1	2,517	-0.24%
2021/08/18	8	50.60	0	0.00	52.60	8	2,517	0.32%
2021/08/16	0	0.00	0.2	52.50	52.20	-0.2	2,519	-0.01%
2021/08/11	5	54.10	1	53.40	53.60	4	2,565	0.16%
2021/08/09	3	54.83	2	55.00	55.20	1	2,601	0.04%
2021/08/06	1	54.80	0	0.00	54.50	1	2,618	0.04%
2021/08/02	5	55.30	0	0.00	56.00	5	2,951	0.17%
2021/07/30	0	0.00	5	56.30	55.30	-5	2,960	-0.17%
2021/07/29	5	55.82	0	0.00	56.90	5	2,966	0.17%
2021/07/27	0.1	56.00	0	0.00	54.60	0.1	3,017	0.00%
2021/07/26	0	0.00	1.4	56.38	56.00	-1.4	3,053	-0.05%
2021/07/23	4	56.88	0	0.00	57.20	4	3,066	0.13%
2021/07/22	1	57.20	6	57.65	56.10	-5	3,073	-0.16%
2021/07/21	5	57.20	0	0.00	57.20	5	3,084	0.16%
2021/07/20	1	58.90	8	59.00	58.60	-7	3,086	-0.23%
2021/07/19	6	60.22	1	60.50	60.00	5	3,120	0.16%
2021/07/16	0	0.00	8	60.51	60.10	-8	3,193	-0.25%
2021/07/15	0	0.00	7	60.73	61.50	-7	3,231	-0.22%
2021/07/14	10	59.01	4.5	59.31	58.10	5.5	3,297	0.17%
2021/07/13	10.1	60.23	0	0.00	60.20	10.1	3,430	0.29%
2021/07/12	6.5	63.95	3	64.33	64.10	3.5	3,514	0.10%
2021/07/09	0.4	62.05	0.2	61.80	60.90	0.2	3,504	0.00%
2021/07/08	2	61.80	0	0.00	63.00	2	3,548	0.06%
2021/07/07	0.3	62.77	4	62.30	61.80	-3.7	3,567	-0.10%
2021/07/06	1.4	64.75	2	64.60	64.00	-0.6	3,614	-0.02%
2021/07/05	0	0.00	0.5	65.80	64.80	-0.5	3,639	-0.01%
2021/07/02	3.1	66.38	4	65.65	64.80	-1	3,671	-0.03%
2021/07/01	9.1	69.50	7	68.97	66.70	2.1	3,681	0.06%
2021/06/30	15	70.15	6	69.90	69.70	9	3,622	0.25%
2021/06/29	15	70.51	12	70.74	69.60	3	3,542	0.08%
2021/06/28	14	71.07	24.5	71.34	73.50	-10.5	3,393	-0.31%
2021/06/25	2	68.35	13	67.62	67.10	-11	3,222	-0.34%
2021/06/24	6.4	69.30	6	69.73	69.40	0.4	3,133	0.01%
2021/06/23	30	71.32	25.1	71.85	69.80	4.9	3,008	0.16%
2021/06/22	7	66.81	26	66.75	66.90	-19	2,726	-0.70%
2021/06/21	6	60.50	2	60.40	60.90	4	2,586	0.16%
2021/06/18	0.5	55.00	1	54.70	55.40	-0.6	2,499	-0.02%
2021/06/17	1	53.60	6	55.73	56.40	-5	2,476	-0.20%
2021/06/16	0	0.00	1	54.50	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	1	53.00	54.00	-1	2,424	-0.04%
2021/06/10	1	51.20	1	52.00	52.00	0	2,420	0.00%
2021/06/07	1	52.50	0.1	54.80	53.00	1	2,429	0.04%
2021/06/03	11.1	54.95	0	0.00	55.00	11.1	2,421	0.46%
2021/06/02	2	54.10	2	55.00	54.50	0	2,430	0.00%
2021/06/01	4	53.48	0	0.00	53.90	4	2,448	0.16%
2021/05/31	0	0.00	1	56.40	54.80	-1	2,455	-0.04%
2021/05/28	2	53.90	9	52.24	53.70	-7	2,435	-0.29%
2021/05/27	0	0.00	3	51.60	50.80	-3	2,423	-0.12%
2021/05/26	1	49.50	0	0.00	49.95	1	2,425	0.04%
2021/05/24	4	49.90	2	50.30	50.20	2	2,412	0.08%
2021/05/21	1	50.10	1	51.00	50.70	0	2,402	0.00%
2021/05/20	3	51.17	0	0.00	49.15	3	2,390	0.13%
2021/05/19	13	51.55	5	52.36	52.20	8	2,365	0.34%
2021/05/18	1	46.20	1	50.20	50.40	0	2,335	0.00%
2021/05/17	0	0.00	3	46.82	45.90	-3	2,307	-0.13%
2021/05/14	5	50.52	5	51.06	50.80	0	2,277	0.00%
2021/05/13	3	50.57	0	0.00	50.70	3	2,249	0.13%
2021/05/12	4.6	56.30	1	57.70	55.30	3.6	2,199	0.16%
2021/05/11	6.1	61.34	8.1	61.41	61.40	-2	2,139	-0.09%
2021/05/10	19	59.03	2	59.50	59.50	17	1,975	0.86%
2021/05/07	0	0.00	3.1	54.39	54.10	-3.1	1,879	-0.16%
2021/05/06	6	55.02	5	56.50	54.60	1	1,864	0.05%
2021/05/05	1.1	54.23	0	0.00	56.40	1.1	1,834	0.06%
2021/05/04	0	0.00	2	57.90	54.00	-2	1,803	-0.11%
2021/05/03	5	59.22	2	59.55	58.10	3	1,752	0.17%
2021/04/29	1	61.20	2.2	61.25	60.70	-1.2	1,694	-0.07%
2021/04/28	6	62.33	5	62.48	62.00	1	1,660	0.06%
2021/04/27	0	0.00	2	63.80	63.30	-2	1,629	-0.12%
2021/04/26	5.2	64.12	0	0.00	64.10	5.2	1,599	0.33%
2021/04/23	1	63.50	4	63.55	63.10	-3	1,573	-0.19%
2021/04/22	6	67.53	12	68.96	66.00	-6	1,518	-0.40%
2021/04/21	9	66.13	4	66.05	66.30	5	1,422	0.35%
2021/04/20	11.5	68.21	4	68.58	67.90	7.5	1,359	0.55%
2021/04/19	26.1	69.77	12	71.40	71.50	14.1	1,270	1.11%
2021/04/16	5	67.04	17	67.91	69.30	-12	1,102	-1.09%
2021/04/15	16	63.73	5	63.90	62.90	11	972	1.13%
2021/04/14	3	67.07	0	0.00	66.20	3	912	0.33%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－17天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－17天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析