英利-KY (2239)-元大-四維券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	1	49.20	1	48.40	48.40	0	124	0.00%
2024/07/26	0	0.00	2	48.45	48.25	-2	91	-2.18%
2024/07/08	2	51.95	0	0.00	52.00	2	81	2.45%
2024/05/20	0	0.00	1	59.70	59.70	-1	73	-1.36%
2024/01/30	0	0.00	2	55.50	55.70	-2	137	-1.46%
2023/12/19	1	60.10	0	0.00	59.50	1	134	0.75%
2023/07/13	4	73.50	4	73.00	72.00	0	288	0.00%
2023/06/14	0	0.00	0	80.00	80.50	0	288	0.00%
2023/06/13	0	0.00	0.2	80.48	80.50	-0.2	288	-0.06%
2023/06/12	0.2	80.70	0	0.00	81.30	0.2	285	0.06%
2023/04/10	0	0.00	5	71.82	73.00	-5	113	-4.42%
2023/03/20	0	0.00	1	69.40	69.70	-1	77	-1.30%
2023/03/15	5	67.10	0	0.00	66.00	5	68	7.35%
2022/12/09	1	64.00	0	0.00	63.80	1	128	0.78%
2022/12/05	0	0.00	1	65.50	65.00	-1	145	-0.69%
2022/11/25	1	61.80	0	0.00	60.60	1	155	0.64%
2022/09/14	0	0.00	1	79.00	78.90	-1	137	-0.73%
2022/09/12	0	0.00	1	76.50	77.00	-1	133	-0.75%
2022/09/07	0	0.00	1	72.20	72.90	-1	120	-0.83%
2022/08/12	1	64.80	0	0.00	65.10	1	88	1.13%
2022/08/10	0	0.00	1	61.00	61.20	-1	86	-1.15%
2022/07/19	0	0.00	1	60.40	61.10	-1	106	-0.94%
2022/06/30	1	56.50	0	0.00	57.00	1	95	1.04%
2022/06/27	0	0.00	2	57.90	57.50	-2	96	-2.08%
2022/06/21	0	0.00	1	54.80	54.70	-1	92	-1.08%
2022/06/20	3	53.40	0	0.00	52.90	3	91	3.28%
2022/06/15	0	0.00	1	58.40	58.20	-1	85	-1.16%
2022/06/13	1	55.30	0	0.00	56.40	1	85	1.17%
2022/05/23	0	0.00	2	57.30	57.20	-2	74	-2.70%
2022/05/17	2	53.90	0	0.00	53.50	2	66	3.00%
2022/05/13	1	54.60	1	54.90	54.00	0	54	0.00%
2021/12/08	2	83.00	2	84.40	84.40	0	285	0.00%
2021/11/30	2	86.30	0	0.00	86.30	2	267	0.75%
2021/11/26	0	0.00	4	82.40	81.80	-4	237	-1.68%
2021/11/25	0	0.00	2	83.35	83.90	-2	227	-0.88%
2021/11/24	0	0.00	1	81.00	81.40	-1	223	-0.45%
2021/11/11	3	67.90	0	0.00	67.90	3	211	1.42%
2021/10/22	0	0.00	1	65.00	65.50	-1	202	-0.49%
2021/08/18	1	69.00	0	0.00	70.00	1	174	0.57%
2021/08/04	1	86.00	0	0.00	86.00	1	195	0.51%
2021/08/03	0	0.00	1	86.00	86.00	-1	199	-0.50%
2021/08/02	0	0.00	1	86.70	86.80	-1	200	-0.50%
2021/07/29	0	0.00	1	86.10	86.30	-1	207	-0.48%
2021/07/28	2	86.00	0	0.00	86.00	2	211	0.95%
2021/07/27	0	0.00	2	89.30	88.30	-2	222	-0.90%
2021/07/26	0	0.00	1	89.00	89.20	-1	234	-0.43%
2021/07/21	2	86.90	0	0.00	86.70	2	299	0.67%
2021/07/12	1	89.30	0	0.00	90.00	1	342	0.29%
2021/07/05	3	92.50	1	91.50	92.00	2	385	0.52%
2021/06/30	1	88.50	0	0.00	88.50	1	387	0.26%
2021/06/29	0	0.00	7	90.09	88.20	-7	390	-1.79%
2021/06/25	0	0.00	1	92.10	92.20	-1	386	-0.26%
2021/06/23	1	87.50	0	0.00	87.40	1	370	0.27%
2021/06/21	1	87.50	0	0.00	87.40	1	365	0.27%
2021/06/18	1	89.50	0	0.00	90.00	1	362	0.28%
2021/06/16	0	0.00	1	92.50	90.50	-1	353	-0.28%
2021/06/10	7	87.90	0	0.00	87.60	7	355	1.97%
2021/06/09	0	0.00	2	89.00	87.70	-2	352	-0.57%
2021/06/08	0	0.00	1	88.80	88.90	-1	352	-0.28%
2021/06/07	1	88.90	0	0.00	89.20	1	357	0.28%
2021/06/03	1	93.00	1	91.20	91.10	0	356	0.00%
2021/06/01	2	93.00	0	0.00	93.00	2	355	0.56%
2021/05/31	0	0.00	1	91.40	91.20	-1	356	-0.28%
2021/05/28	1	91.50	0	0.00	91.50	1	357	0.28%
2021/05/11	0	0.00	1	91.10	89.90	-1	384	-0.26%
2021/05/04	1	98.00	0	0.00	95.20	1	447	0.22%
2021/04/26	3	109.33	2	112.00	112.00	1	421	0.24%
2021/04/15	0	0.00	1	106.50	104.50	-1	593	-0.17%
2021/04/14	0	0.00	1	99.60	100.50	-1	611	-0.16%
2021/04/12	0	0.00	2	104.50	105.00	-2	698	-0.29%
2021/04/09	3	110.17	1	113.00	109.50	2	704	0.28%
2021/02/25	0	0.00	1	101.00	104.00	-1	997	-0.10%
2021/02/17	1	98.50	0	0.00	97.90	1	1,092	0.09%
2021/02/03	1	107.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	111.00	108.50	-1	1,164	-0.09%
2021/01/29	2	109.75	2	114.25	106.00	0	1,187	0.00%
2021/01/27	0	0.00	1	109.00	109.50	-1	1,144	-0.09%
2021/01/22	1	105.00	0	0.00	108.00	1	1,119	0.09%
2021/01/19	2	110.00	1	110.50	110.50	1	1,081	0.09%
2021/01/18	0	0.00	1	105.50	105.50	-1	1,060	-0.09%
2021/01/15	1	104.50	0	0.00	105.00	1	1,050	0.10%
2021/01/11	1	117.50	1	118.50	120.00	0	977	0.00%
2021/01/08	2	122.25	3	122.67	125.50	-1	936	-0.11%
2021/01/07	0	0.00	1	116.00	114.50	-1	848	-0.12%
2021/01/06	3	116.33	0	0.00	109.00	3	824	0.36%
2021/01/05	0	0.00	1	119.50	119.50	-1	767	-0.13%
2020/12/31	1	105.50	0	0.00	106.50	1	714	0.14%
2020/12/30	0	0.00	2	107.25	108.00	-2	704	-0.28%
2020/12/29	0	0.00	2	105.50	103.00	-2	673	-0.30%
2020/12/28	1	102.00	0	0.00	101.50	1	660	0.15%
2020/12/25	0	0.00	1	102.00	99.50	-1	641	-0.16%
2020/12/18	0	0.00	1	95.00	94.20	-1	602	-0.17%
2020/12/09	1	98.60	0	0.00	99.40	1	582	0.17%
2020/12/08	0	0.00	1	96.51	96.50	-1	558	-0.18%
2020/12/07	0	91.90	0	0.00	92.00	0	548	0.00%
2020/11/30	0	0.00	1	96.20	95.70	-1	567	-0.18%
2020/11/26	1	98.00	1	96.00	96.00	0	541	0.00%
2020/11/25	1	99.30	0	0.00	98.00	1	523	0.19%
2020/11/24	5	100.94	8	105.50	97.00	-3	490	-0.61%
2020/11/23	9	101.39	1	101.89	102.00	8	437	1.83%
2020/11/20	0	0.00	5	92.60	92.90	-5	400	-1.25%
2020/11/18	5	89.98	1	91.20	88.90	4	392	1.02%
2020/11/16	1	93.90	0	0.00	93.70	1	376	0.27%
2020/11/13	1	91.00	1	91.60	91.30	0	372	0.00%
2020/11/12	1	92.70	1	94.90	89.60	0	364	0.00%
2020/11/11	1	91.10	2	93.05	91.50	-1	338	-0.30%
2020/11/10	2	89.00	5	91.52	92.30	-3	320	-0.94%
2020/11/09	1	86.20	1	87.30	87.30	0	283	0.00%
2020/11/03	0	0.00	6	82.00	80.20	-6	242	-2.47%
2020/10/20	0	0.00	1	80.20	79.50	-1	249	-0.40%
2020/10/19	1	79.50	2	79.80	79.90	-1	248	-0.40%
2020/09/30	2	75.80	0	0.00	75.90	2	274	0.73%
2020/09/22	0	0.00	1	78.60	78.80	-1	304	-0.33%
2020/09/21	1	83.20	0	0.00	81.90	1	311	0.32%
2020/09/15	5	75.80	0	0.00	75.70	5	323	1.54%
2020/09/10	0	0.00	1	75.70	75.00	-1	388	-0.26%
2020/09/09	0	0.00	1	76.00	76.00	-1	396	-0.25%
2020/09/08	1	77.30	0	0.00	76.80	1	409	0.24%
2020/09/07	3	82.80	2	82.85	78.60	1	430	0.23%
2020/09/04	0	0.00	6	81.35	82.50	-6	427	-1.40%
2020/09/02	1	76.30	0	0.00	75.00	1	481	0.21%
2020/08/28	1	80.20	0	0.00	80.50	1	567	0.18%
2020/08/27	1	80.40	0	0.00	80.10	1	598	0.17%
2020/08/25	0	0.00	1	74.50	75.00	-1	620	-0.16%
2020/08/21	3	74.43	2	75.10	75.10	1	622	0.16%
2020/08/20	1	74.70	0	0.00	73.80	1	618	0.16%
2020/08/19	3	84.00	0	0.00	83.00	3	608	0.49%
2020/07/28	2	69.55	2	68.40	68.10	0	591	0.00%
2020/07/22	0	0.00	2	76.05	76.30	-2	595	-0.34%
2020/07/16	1	80.40	1	80.30	79.50	0	596	0.00%
2020/07/14	3	75.50	0	0.00	74.50	3	588	0.51%
2020/07/06	0	0.00	1	83.30	83.30	-1	563	-0.18%
2020/07/02	2	86.15	5	87.40	83.80	-3	558	-0.54%
2020/06/19	3	91.70	3	87.37	89.50	0	506	0.00%
2020/06/18	1	88.50	0	0.00	91.80	1	474	0.21%
2020/06/17	5	86.30	0	0.00	86.20	5	451	1.11%
2020/06/11	1	87.00	0	0.00	87.50	1	396	0.25%
2020/06/09	0	0.00	3	91.53	94.50	-3	346	-0.87%
2020/06/08	0	0.00	1	85.30	86.40	-1	306	-0.33%
2020/06/03	0	0.00	1	71.70	71.50	-1	216	-0.46%
2020/06/02	0	0.00	2	66.00	68.20	-2	182	-1.09%
2020/05/29	1	57.00	0	0.00	57.10	1	145	0.69%
2020/05/19	1	58.50	0	0.00	59.40	1	130	0.77%
2020/04/30	2	62.30	0	0.00	63.50	2	103	1.93%
2020/02/26	1	79.00	0	0.00	79.00	1	59	1.68%
2020/02/07	0	0.00	1	82.20	81.80	-1	67	-1.47%
2020/01/31	1	89.20	0	0.00	87.70	1	66	1.50%
2020/01/30	1	88.30	1.3	88.37	87.60	-0.3	67	-0.45%
2019/12/31	0.3	95.90	0	0.00	95.90	0.3	73	0.41%
2019/12/13	0	0.00	1	92.40	93.00	-1	68	-1.45%
2019/11/14	1	91.30	1	91.00	91.00	0	68	0.00%
2019/11/12	1	91.20	0	0.00	91.10	1	69	1.43%
2019/10/24	1	101.00	0	0.00	101.50	1	66	1.50%
2019/07/26	1	105.50	0	0.00	106.00	1	81	1.23%
2019/07/16	1	107.50	0	0.00	107.50	1	87	1.14%
2019/07/09	0	0.00	1	108.50	108.50	-1	97	-1.03%
2019/07/03	1	107.00	0	0.00	107.50	1	103	0.96%
2019/05/14	0	0.00	0.1	110.00	108.00	-0.1	160	-0.04%
2019/05/08	0	0.00	0.1	114.50	114.50	-0.1	155	-0.06%
2019/04/19	0	130.50	4	128.63	130.00	-4	187	-2.12%
2019/04/12	2	126.00	0	0.00	124.50	2	192	1.04%
2019/04/02	0	0.00	1	123.50	125.00	-1	206	-0.48%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/03/27	0	0.00	0.1	124.50	123.50	-0.1	201	-0.05%
2019/02/21	0.3	132.00	0	0.00	131.50	0.3	198	0.13%
2019/01/29	2	124.00	0	0.00	125.00	2	185	1.08%
2019/01/24	2	127.25	0	0.00	127.50	2	187	1.07%
2019/01/23	1	126.50	0	0.00	126.50	1	190	0.53%
2019/01/22	1	126.50	1	126.00	126.50	0	193	0.00%
2019/01/18	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/01/17	0	0.00	1	131.00	131.00	-1	203	-0.49%
2019/01/16	0	0.00	2	132.50	130.00	-2	199	-1.00%
2019/01/11	0.1	119.00	0	0.00	119.50	0.1	180	0.03%
2019/01/09	1	120.00	0	0.00	120.00	1	183	0.54%
2019/01/03	0	0.00	1	119.00	119.00	-1	204	-0.49%
2018/12/28	0.6	114.00	0	0.00	112.50	0.6	201	0.28%
2018/12/26	1	116.50	0	0.00	114.00	1	197	0.51%
2018/12/13	1	125.00	0	0.00	125.00	1	194	0.51%
2018/12/10	1	122.50	0	0.00	122.50	1	194	0.51%
2018/12/06	4	125.63	0	0.00	124.50	4	199	2.00%
2018/12/05	2	125.75	0	0.00	126.50	2	201	0.99%
2018/12/04	2	128.00	0	0.00	128.50	2	204	0.98%
2018/11/30	1	125.50	0	0.00	126.50	1	203	0.49%
2018/11/15	0	0.00	1	116.50	117.50	-1	186	-0.54%
2018/11/14	1	120.00	0	0.00	118.00	1	184	0.54%
2018/10/23	1	113.50	0	0.00	114.50	1	198	0.50%
2018/10/18	0.3	121.00	0	0.00	120.00	0.3	191	0.16%
2018/10/05	0	0.00	2	139.00	143.50	-2	151	-1.32%
2018/10/04	0	145.00	0	0.00	145.00	0	148	0.00%
2018/08/13	0	0.00	1	153.50	156.50	-1	172	-0.58%
2018/08/02	2	159.75	0	0.00	161.00	2	140	1.42%
2018/06/15	0	0.00	1	172.50	173.50	-1	144	-0.69%
2018/03/22	0	0.00	10	167.00	167.00	-10	280	-3.56%
2018/01/31	0	0.00	2	165.00	165.00	-2	287	-0.69%
2018/01/18	0	0.00	1	165.50	167.50	-1	283	-0.35%
2018/01/11	0	0.00	5	153.00	157.50	-5	270	-1.85%
2018/01/09	0	0.00	5	152.50	150.50	-5	269	-1.86%
2018/01/05	1	150.00	0	0.00	149.00	1	270	0.37%
2018/01/04	1	151.50	0	0.00	151.50	1	278	0.36%
2018/01/02	0	0.00	9	144.50	146.50	-9	290	-3.10%