宏旭-KY (2243)-元大-四維券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	19.40	19.05	-2	570	-0.35%
2024/06/13	5	19.50	0	0.00	19.15	5	573	0.87%
2024/06/11	6	19.55	0	0.00	19.35	6	578	1.04%
2024/06/07	7	20.38	6	20.15	20.05	1	569	0.18%
2024/06/06	3	20.20	0	0.00	20.45	3	563	0.53%
2024/06/05	1	19.95	20	20.26	20.20	-19	566	-3.36%
2024/06/04	14	19.76	0	0.00	19.85	14	551	2.54%
2024/06/03	19	19.89	26	20.25	19.30	-7	525	-1.33%
2024/05/31	0	0.00	3	18.85	18.75	-3	459	-0.65%
2024/05/30	0	0.00	2	18.40	18.25	-2	445	-0.45%
2024/05/29	10	19.20	11	19.24	19.20	-1	428	-0.23%
2024/05/28	1	18.30	0	0.00	18.00	1	381	0.26%
2024/05/20	7	18.47	1	17.85	18.95	6	324	1.85%
2024/05/17	1	18.35	0	0.00	18.35	1	276	0.36%
2024/05/15	0	0.00	0	15.20	15.20	0	265	0.00%
2024/04/08	0	13.90	0	0.00	13.95	0	525	0.00%
2024/04/02	10	14.50	1	14.30	14.40	9	523	1.72%
2024/03/26	1	15.25	0	0.00	15.10	1	533	0.19%
2024/02/21	1	16.90	0	0.00	16.95	1	586	0.17%
2024/02/19	1	16.80	0	0.00	16.80	1	595	0.17%
2024/01/24	3	19.60	3	20.20	20.05	0	591	0.00%
2024/01/23	3	19.65	1	19.55	19.50	2	582	0.34%
2024/01/19	0	0.00	3	19.90	19.95	-3	531	-0.56%
2024/01/16	3	19.00	0	0.00	19.40	3	496	0.60%
2024/01/15	0	0.00	1	19.00	19.50	-1	498	-0.20%
2024/01/11	2	20.73	5	20.59	19.45	-3	466	-0.64%
2024/01/10	3	19.25	6	19.45	19.55	-3	395	-0.76%
2024/01/05	3	18.50	0	0.00	18.45	3	392	0.76%
2023/12/27	3	18.80	0	0.00	18.40	3	414	0.72%
2023/12/21	0	0.00	3	19.80	19.75	-3	409	-0.73%
2023/12/20	0	0.00	2	19.50	19.55	-2	401	-0.50%
2023/12/19	0	0.00	1	19.00	18.80	-1	393	-0.25%
2023/12/18	3	18.90	0	0.00	18.15	3	382	0.79%
2023/12/13	0	0.00	0	20.80	19.75	0	362	0.00%
2023/12/12	0	0.00	4	20.20	20.80	-4	338	-1.18%
2023/12/04	2	18.45	0	0.00	18.50	2	330	0.61%
2023/12/01	2	18.40	0	0.00	18.60	2	328	0.61%
2023/11/30	3	18.70	0	0.00	18.35	3	327	0.92%
2023/11/27	1	17.70	0	0.00	17.35	1	317	0.32%
2023/11/21	1	18.70	0	0.00	18.80	1	313	0.32%
2023/11/20	1	18.85	0	0.00	18.80	1	309	0.32%
2023/11/16	0	0.00	3	18.00	18.15	-3	299	-1.00%
2023/11/14	0	0.00	3	18.38	18.35	-3	286	-1.05%
2023/11/07	0	0.00	1	16.50	16.55	-1	254	-0.39%
2023/10/18	0	0.00	5	16.10	16.00	-5	262	-1.91%
2023/10/16	5	16.57	0	0.00	16.25	5	258	1.93%
2023/09/14	0	0.00	1	15.90	15.80	-1	246	-0.41%
2023/09/13	2	16.05	1	16.20	15.70	1	247	0.40%
2023/09/12	2	16.65	2	16.00	16.00	0	240	0.00%
2023/09/01	0	0.00	5	15.90	16.05	-5	215	-2.32%
2023/08/17	2	15.45	3	15.35	15.30	-1	190	-0.52%
2023/08/16	4	15.99	1	15.65	15.40	3	190	1.58%
2023/08/07	3	15.88	0	0.00	15.95	3	186	1.61%
2023/07/14	0	0.00	10	17.10	17.10	-10	230	-4.35%
2023/06/28	0	0.00	10	18.20	18.25	-10	393	-2.54%
2023/06/21	0	18.95	0	0.00	19.00	0	459	0.00%
2023/06/15	0	0.00	1	19.35	19.50	-1	631	-0.16%
2023/06/09	1	19.25	0	0.00	19.70	1	902	0.11%
2023/04/27	0	0.00	3	21.00	20.90	-3	1,750	-0.17%
2023/04/18	0	0.00	3	22.55	22.10	-3	1,721	-0.17%
2023/04/17	0	0.00	4	22.66	22.80	-4	1,716	-0.23%
2023/04/12	4	22.00	0	0.00	22.50	4	1,764	0.23%
2023/04/10	8	21.85	1	22.75	22.65	7	1,830	0.38%
2023/04/06	10	21.15	0	0.00	21.15	10	1,801	0.55%
2023/03/31	8	21.36	0	0.00	21.70	8	1,775	0.45%
2023/03/30	3	22.25	3	21.45	21.30	0	1,761	0.00%
2023/03/29	5	22.56	0	0.00	22.20	5	1,741	0.29%
2023/03/24	6	23.58	0	0.00	22.70	6	1,696	0.35%
2023/03/21	5	23.65	3	23.53	23.55	2	1,605	0.12%
2023/03/20	0	0.00	10	23.95	23.80	-10	1,565	-0.64%
2023/03/17	2	25.30	0	0.00	24.50	2	1,490	0.13%
2023/03/16	2	24.28	0	0.00	23.10	2	1,382	0.14%
2023/03/15	2	23.18	9	24.01	23.75	-7	1,313	-0.53%
2023/03/13	3	20.50	0	0.00	21.65	3	1,203	0.25%
2023/03/10	0	0.00	1	22.20	22.00	-1	1,165	-0.09%
2023/03/09	20	23.10	18	23.31	22.50	2	1,116	0.18%
2023/03/08	0	0.00	4	21.78	22.90	-4	957	-0.42%
2023/03/06	1	20.10	8	19.52	20.75	-7	833	-0.84%
2023/03/03	2	19.05	0	0.00	18.90	2	782	0.26%
2023/03/02	7	19.06	8	19.18	19.10	-1	771	-0.13%
2023/03/01	1	19.50	0	0.00	19.05	1	753	0.13%
2023/02/24	3	19.65	3	19.75	19.70	0	719	0.00%
2023/02/23	7	18.80	2	18.93	18.80	5	655	0.76%
2023/02/20	0	0.00	1	17.20	17.50	-1	557	-0.18%
2023/02/17	0	0.00	2	17.50	17.20	-2	546	-0.37%
2023/02/16	0	0.00	1	17.85	17.60	-1	513	-0.19%
2023/02/15	1	18.45	0	0.00	18.10	1	504	0.20%
2023/02/14	1	17.85	1	17.70	18.30	0	494	0.00%
2023/02/13	3	19.02	2	18.50	17.85	1	481	0.21%
2023/02/09	1	17.90	0	0.00	18.05	1	409	0.24%
2023/02/08	0	0.00	3	17.70	17.65	-3	397	-0.76%
2023/02/07	4	18.89	2	18.75	18.05	2	386	0.52%
2023/01/16	1	15.40	0	0.00	15.00	1	293	0.34%
2023/01/06	0	0.00	5	16.15	16.30	-5	284	-1.76%
2022/12/30	11	16.32	11	15.97	16.35	0	251	0.00%
2022/12/29	1	15.15	1	15.30	16.00	0	194	0.00%
2022/12/28	0	0.00	5	14.55	14.55	-5	131	-3.81%
2022/11/09	3	12.65	0	0.00	12.50	3	163	1.83%
2022/11/07	1	13.65	1	13.65	13.25	0	209	0.00%
2022/10/18	2	12.30	0	0.00	12.25	2	407	0.49%
2022/10/06	0	0.00	12	14.00	14.00	-12	405	-2.96%
2022/09/21	5	14.47	0	0.00	14.30	5	405	1.23%
2022/09/20	2	14.60	0	0.00	14.50	2	405	0.49%
2022/09/19	3	14.70	0	0.00	14.60	3	404	0.74%
2022/09/05	3	15.65	0	0.00	15.65	3	426	0.70%
2022/08/30	0	0.00	2	15.63	15.85	-2	484	-0.41%
2022/08/10	6	17.76	1	17.70	17.70	5	654	0.76%
2022/08/05	1	17.00	1	16.80	16.80	0	621	0.00%
2022/06/13	2	19.83	12	19.09	17.50	-10	1,181	-0.85%
2022/06/07	0	0.00	3	17.80	17.80	-3	1,116	-0.27%
2022/05/30	0	0.00	1	19.65	19.55	-1	1,096	-0.09%
2022/05/24	2	18.35	27	17.66	17.80	-25	1,041	-2.40%
2022/05/23	39	19.86	2	20.03	19.55	37	991	3.73%
2022/05/20	2	18.00	0	0.00	18.45	2	888	0.23%
2022/04/29	0	0.00	5	15.80	15.70	-5	814	-0.61%
2022/04/22	2	18.18	0	0.00	17.65	2	801	0.25%
2022/04/21	1	18.10	1	18.20	18.15	0	795	0.00%
2022/04/20	42	19.11	41	19.61	18.90	1	785	0.13%
2022/04/19	0	0.00	8	17.97	18.15	-8	716	-1.12%
2022/04/13	0	0.00	1	17.00	17.30	-1	481	-0.21%
2022/04/11	1	17.10	0	0.00	16.65	1	446	0.22%
2022/03/31	0	0.00	24	17.46	17.40	-24	432	-5.55%
2022/03/30	24	20.24	0	0.00	18.00	24	411	5.83%
2022/01/26	0	0.00	3	15.63	15.50	-3	449	-0.67%
2022/01/21	0	0.00	8	16.53	16.35	-8	503	-1.59%
2022/01/11	1	18.50	0	0.00	18.50	1	618	0.16%
2022/01/07	1	17.40	0	0.00	17.35	1	754	0.13%
2022/01/03	2	18.15	0	0.00	18.10	2	936	0.21%
2021/12/24	0	0.00	15	18.62	18.60	-15	952	-1.57%
2021/12/17	0	0.00	2	19.20	18.50	-2	981	-0.20%
2021/12/16	10	19.25	0	0.00	19.20	10	984	1.02%
2021/12/14	2	18.75	0	0.00	18.70	2	1,024	0.20%
2021/12/13	2	19.90	10	20.73	20.10	-8	1,283	-0.62%
2021/12/10	0	0.00	1	19.00	18.90	-1	1,275	-0.08%
2021/12/08	6	19.27	1	20.00	19.20	5	1,383	0.36%
2021/12/03	3	18.80	0	0.00	18.95	3	1,493	0.20%
2021/12/01	1	19.20	0	0.00	19.40	1	1,558	0.06%
2021/11/30	2	19.00	0	0.00	19.55	2	1,542	0.13%
2021/11/25	1	19.70	1	19.30	19.40	0	1,534	0.00%
2021/11/23	28	17.69	0	0.00	17.10	28	1,505	1.86%
2021/11/22	6	17.84	0	0.00	17.80	6	1,507	0.40%
2021/11/19	18	17.87	0	0.00	17.80	18	1,507	1.19%
2021/11/15	0	0.00	15	19.10	18.60	-15	1,543	-0.97%
2021/11/12	15	20.01	0	0.00	19.55	15	1,572	0.95%
2021/11/11	1	20.20	1	20.40	19.50	0	1,579	0.00%
2021/11/08	32	18.17	0	0.00	18.15	32	1,567	2.04%
2021/11/05	18	18.31	0	0.00	18.35	18	1,562	1.15%
2021/10/28	1	20.30	0	0.00	19.80	1	1,480	0.07%
2021/10/27	0	0.00	29	19.90	20.30	-29	1,472	-1.97%
2021/10/26	0	0.00	2	20.05	20.15	-2	1,467	-0.14%
2021/10/25	3	20.10	0	0.00	19.85	3	1,459	0.21%
2021/10/22	0	0.00	3	20.18	19.60	-3	1,445	-0.21%
2021/10/21	18	21.52	0	0.00	20.00	18	1,429	1.26%
2021/10/19	4	23.29	0	0.00	21.60	4	1,390	0.29%
2021/10/15	29	18.53	1	19.50	21.25	28	1,296	2.16%
2021/10/14	1	18.90	2	19.23	19.35	-1	1,199	-0.08%
2021/10/13	4	16.58	2	16.40	17.60	2	1,154	0.17%
2021/10/12	7	16.00	1	15.65	16.00	6	1,083	0.55%
2021/09/28	0	0.00	1	15.65	15.15	-1	972	-0.10%
2021/09/24	1	15.75	0	0.00	15.50	1	955	0.10%
2021/09/23	0	0.00	3	15.90	16.10	-3	946	-0.32%
2021/09/22	4	16.13	0	0.00	15.90	4	935	0.43%
2021/09/17	4	16.05	2	16.40	16.05	2	918	0.22%
2021/09/16	4	16.93	4	16.83	16.25	0	887	0.00%
2021/09/15	5	16.93	4	16.35	16.10	1	609	0.16%
2021/09/14	7	16.89	3	17.00	17.50	4	593	0.67%
2021/09/13	0	0.00	1	15.20	16.35	-1	514	-0.19%
2021/09/10	1	14.50	0	0.00	14.90	1	481	0.21%
2021/09/09	1	15.10	1	15.30	15.30	0	388	0.00%
2021/09/03	0	0.00	23	14.70	14.75	-23	282	-8.14%
2021/09/02	22	13.44	0	0.00	13.45	22	267	8.22%
2021/08/20	0	0.00	1	11.30	11.10	-1	217	-0.46%
2021/08/19	2	12.05	1	12.30	12.00	1	209	0.48%
2021/08/18	0	0.00	3	13.50	13.30	-3	183	-1.63%
2021/08/17	2	13.60	1	13.15	12.30	1	146	0.68%
2021/08/16	3	13.63	3	13.90	13.60	0	129	0.00%
2020/12/10	0	0.00	5	12.20	12.35	-5	177	-2.82%
2020/12/02	0	0.00	1	13.65	12.80	-1	164	-0.61%
2020/12/01	4	13.76	5	14.18	13.50	-1	154	-0.65%
2020/11/27	6	12.92	0	0.00	12.85	6	94	6.38%
2020/10/08	0	0.00	1	13.50	12.70	-1	114	-0.88%
2020/08/06	1	14.00	0	0.00	14.20	1	110	0.91%
2020/07/30	2	14.08	0	0.00	13.65	2	110	1.82%
2020/07/16	1	13.10	0	0.00	13.05	1	73	1.35%
2020/07/14	2	14.60	0	0.00	13.80	2	71	2.81%
2019/06/11	1	14.90	1	14.80	14.85	0	118	0.00%
2019/04/17	0	0.00	2	19.00	18.80	-2	169	-1.18%
2019/04/02	1	17.75	0	0.00	17.75	1	152	0.66%
2019/04/01	1	18.10	0	0.00	18.10	1	151	0.66%
2019/03/18	3	20.42	0	0.00	20.60	3	109	2.73%
2019/03/13	0	0.00	10	22.35	22.30	-10	92	-10.82%
2018/12/11	0	0.00	2	19.43	19.30	-2	32	-6.16%
2018/12/06	2	20.40	0	0.00	20.10	2	31	6.43%
2018/06/21	0	0.00	3	31.30	31.30	-3	84	-3.55%
2018/05/16	0	0.00	1	31.35	31.50	-1	87	-1.14%
2018/05/03	3	35.00	1	35.10	34.15	2	80	2.48%
2018/04/20	1	33.40	0	0.00	33.80	1	69	1.45%