金寶 (2312)-元大-四維券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.95	13	24.70	25.00	-9	58,273	-0.02%
2025/01/21	0	0.00	1	24.85	24.85	-1	58,671	0.00%
2025/01/20	1	24.85	2.7	24.74	24.85	-1.7	59,330	0.00%
2025/01/17	4.1	24.60	0.8	24.65	24.65	3.3	59,668	0.01%
2025/01/16	5	24.75	4	24.89	24.50	1	59,943	0.00%
2025/01/15	2	24.65	6.7	24.83	24.70	-4.7	60,316	-0.01%
2025/01/14	86.3	24.55	80	24.71	24.60	6.3	60,901	0.01%
2025/01/13	11.1	24.59	23	24.24	24.10	-11.9	61,816	-0.02%
2025/01/10	10.1	25.23	12.2	25.21	25.10	-2.1	64,247	0.00%
2025/01/09	10.2	25.23	23.1	25.17	25.00	-12.9	65,370	-0.02%
2025/01/08	15	25.80	17.8	25.68	25.75	-2.8	65,970	0.00%
2025/01/07	3.3	25.57	7	25.16	25.10	-3.7	67,588	-0.01%
2025/01/06	7	25.58	4	25.84	25.40	3	67,830	0.00%
2025/01/03	116.1	25.94	26	26.69	25.65	90.1	67,835	0.13%	大買/
2025/01/02	11	26.25	5	26.49	25.90	6	67,426	0.01%
2024/12/31	9	26.38	10.8	26.37	26.30	-1.8	67,470	0.00%
2024/12/30	87	27.04	17.5	27.26	26.70	69.5	67,298	0.10%
2024/12/27	19.1	27.46	89.9	27.27	27.25	-70.8	67,244	-0.11%
2024/12/26	51.1	26.95	40	27.17	26.90	11.1	67,154	0.02%
2024/12/25	42	26.94	3.4	26.94	27.00	38.6	67,201	0.06%
2024/12/24	35.2	27.24	12.5	27.70	26.90	22.7	67,750	0.03%
2024/12/23	18	27.21	23.9	27.45	27.05	-5.9	67,490	-0.01%
2024/12/20	59	27.03	59	27.35	26.90	0	67,338	0.00%
2024/12/19	8	27.03	24	27.14	27.40	-16	67,022	-0.02%
2024/12/18	35	27.12	1	27.35	26.75	34	66,951	0.05%
2024/12/17	41	27.29	101.1	27.31	27.25	-60.1	66,701	-0.09%	大賣/
2024/12/16	44.1	26.60	0.1	26.70	26.35	44.1	66,335	0.07%
2024/12/13	6	27.08	7	27.21	27.20	-1	65,972	0.00%
2024/12/12	53.2	27.83	32	27.44	27.10	21.2	65,776	0.03%
2024/12/11	18.3	27.50	25	27.20	27.80	-6.7	65,106	-0.01%
2024/12/10	19.6	27.53	9	27.30	27.35	10.6	64,843	0.02%
2024/12/09	16	27.90	15	28.00	27.70	1	64,632	0.00%
2024/12/06	57.5	28.43	13.7	28.43	28.10	43.8	64,396	0.07%
2024/12/05	81.2	28.62	30.6	28.45	28.25	50.6	63,920	0.08%
2024/12/04	24	29.21	18	29.17	29.10	6	63,198	0.01%
2024/12/03	24	29.15	17	29.17	29.15	7	62,852	0.01%
2024/12/02	63.1	29.27	44	29.27	29.00	19.1	62,271	0.03%
2024/11/29	145.3	30.10	66.5	30.28	29.85	78.8	61,169	0.13%	大買/
2024/11/28	202.4	31.10	73	30.89	30.15	129.4	60,131	0.22%	大買/鉅額交易
2024/11/27	119	33.26	164	33.60	33.50	-45	57,189	-0.08%	大買/大賣/
2024/11/26	228.4	33.61	173.1	33.67	32.60	55.3	55,176	0.10%	大買/大賣/
2024/11/25	294.9	33.62	256	33.69	33.20	38.9	52,827	0.07%	大買/大賣/
2024/11/22	93	30.86	186.5	31.38	32.20	-93.5	47,671	-0.20%	大賣/
2024/11/21	50.2	28.92	88	29.12	29.30	-37.8	45,040	-0.08%
2024/11/20	35	28.27	6	28.28	28.25	29	43,365	0.07%
2024/11/19	102.1	28.62	115	28.96	28.70	-12.9	43,156	-0.03%	大買/大賣/
2024/11/18	124.5	28.65	72	28.35	27.70	52.5	40,741	0.13%	大買/
2024/11/15	132.1	28.26	231.7	28.61	29.10	-99.6	38,235	-0.26%	大買/大賣/
2024/11/14	27.2	26.54	17	26.38	26.70	10.2	34,591	0.03%
2024/11/13	89.2	27.30	82	27.41	26.95	7.2	34,212	0.02%
2024/11/12	16	25.98	23	25.88	25.70	-7	32,986	-0.02%
2024/11/11	29.1	26.90	264	26.63	26.30	-234.9	33,052	-0.71%	大賣/鉅額交易
2024/11/08	212.1	27.64	91	27.37	27.25	121.1	34,068	0.36%	大買/鉅額交易
2024/11/07	113.1	27.55	97	27.69	27.25	16.1	34,033	0.05%	大買/
2024/11/06	227	27.08	167.2	27.11	27.55	59.8	32,200	0.19%	大買/大賣/
2024/11/05	39	25.69	48	25.79	25.75	-9	29,387	-0.03%
2024/11/04	22	25.87	51	25.71	25.75	-29	29,650	-0.10%
2024/11/01	1	24.60	61	24.57	24.80	-60	29,413	-0.20%
2024/10/30	16	24.91	14	24.84	24.75	2	29,532	0.01%
2024/10/29	63	25.08	42	25.18	25.05	21	29,651	0.07%
2024/10/28	67	25.35	122.3	24.87	25.40	-55.3	29,770	-0.19%	大賣/
2024/10/25	24.3	25.17	25.3	25.25	25.55	-1	29,508	0.00%
2024/10/24	19	24.41	10	24.47	24.15	9	29,360	0.03%
2024/10/23	108.1	24.87	6.1	25.28	24.85	102	29,425	0.35%	大買/鉅額交易
2024/10/22	34.3	25.53	17.1	25.40	25.30	17.3	29,771	0.06%
2024/10/21	36.1	25.82	18.1	25.93	25.70	18	30,306	0.06%
2024/10/18	35.1	25.93	75.4	26.08	26.15	-40.3	30,385	-0.13%
2024/10/17	278.2	26.31	257.1	26.29	25.70	21.1	29,655	0.07%	大買/大賣/
2024/10/16	33	23.94	106.1	24.54	24.80	-73.1	28,279	-0.26%	大賣/
2024/10/15	27.1	23.52	48.1	23.65	23.20	-21	28,756	-0.07%
2024/10/14	87.1	23.46	63	23.39	22.80	24.1	30,374	0.08%
2024/10/11	2	24.00	18.3	23.84	24.00	-16.3	33,385	-0.05%
2024/10/09	1	22.00	2	22.00	21.85	-1	34,051	0.00%
2024/10/08	6	21.68	0	0.00	21.60	6	35,501	0.02%
2024/10/07	11	22.02	9	21.68	22.00	2	40,229	0.00%
2024/10/04	6	21.09	2	21.35	21.00	4	40,153	0.01%
2024/10/01	6	21.62	70	21.40	21.50	-64	40,963	-0.16%
2024/09/30	20	21.45	6	22.20	21.70	14	42,099	0.03%
2024/09/27	5.3	21.71	3	21.55	21.75	2.3	42,157	0.01%
2024/09/26	71	21.96	24	21.97	21.30	47	42,092	0.11%
2024/09/25	8	21.14	5	21.24	21.30	3	41,487	0.01%
2024/09/24	2	20.78	4	20.63	20.80	-2	41,585	0.00%
2024/09/23	0	0.00	55	20.91	20.90	-55	41,663	-0.13%
2024/09/20	57	21.40	11	21.16	21.00	46	41,933	0.11%
2024/09/19	0	0.00	2	21.28	21.30	-2	41,964	0.00%
2024/09/18	1	21.10	4	21.11	20.95	-3	42,044	-0.01%
2024/09/16	0	0.00	4	21.09	21.10	-4	42,192	-0.01%
2024/09/13	6	20.93	0	0.00	21.05	6	42,382	0.01%
2024/09/12	3	20.88	4	20.96	20.95	-1	42,642	0.00%
2024/09/11	1	20.30	1	20.45	20.30	0	42,764	0.00%
2024/09/10	1	21.20	6	20.22	20.35	-5	43,450	-0.01%
2024/09/09	1	20.25	2	20.83	21.00	-1	44,267	0.00%
2024/09/06	7	21.09	1	21.00	20.95	6	44,399	0.01%
2024/09/05	1	21.90	0	0.00	21.10	1	44,516	0.00%
2024/09/04	13	21.57	20	21.68	21.45	-7	44,838	-0.02%
2024/09/03	28	23.37	0	0.00	22.80	28	46,070	0.06%
2024/09/02	1	23.20	52	23.15	23.10	-51	48,267	-0.11%
2024/08/30	8	24.04	34	24.10	23.80	-26	48,349	-0.05%
2024/08/29	20	23.54	13	23.38	23.75	7	49,462	0.01%
2024/08/28	1	23.45	8	23.41	23.40	-7	49,596	-0.01%
2024/08/27	1	23.35	2	23.33	23.35	-1	49,610	0.00%
2024/08/26	4	23.35	2	23.33	23.25	2	49,598	0.00%
2024/08/23	11	23.01	13	23.13	23.35	-2	49,663	0.00%
2024/08/22	6	23.81	3	23.65	23.50	3	49,563	0.01%
2024/08/21	22	24.15	15	24.06	23.70	7	49,438	0.01%
2024/08/20	8	24.18	8	24.28	24.10	0	48,942	0.00%
2024/08/19	16	23.79	26.5	24.02	24.15	-10.5	48,760	-0.02%
2024/08/16	52	24.01	929	24.00	23.75	-877	48,710	-1.80%	大賣/鉅額交易
2024/08/15	20	23.79	100	23.60	23.55	-80	48,648	-0.16%
2024/08/14	17	24.16	26	24.00	24.10	-9	48,274	-0.02%
2024/08/13	64.1	23.78	11	23.79	23.80	53.1	48,247	0.11%
2024/08/12	354	24.35	55	24.03	23.95	299	48,026	0.62%	大買/鉅額交易
2024/08/09	449.1	23.46	52.6	23.37	24.05	396.4	47,130	0.84%	大買/鉅額交易
2024/08/08	31	22.07	229	21.30	21.90	-198	46,306	-0.43%	大賣/鉅額交易
2024/08/07	24	21.68	35	21.97	21.80	-11	46,037	-0.02%
2024/08/06	323	20.96	73	20.22	20.70	250	45,469	0.55%	大買/鉅額交易
2024/08/05	11	21.03	7	21.16	20.95	4	44,727	0.01%
2024/08/02	6	23.34	14	23.41	23.25	-8	44,323	-0.02%
2024/08/01	382	24.02	259.1	23.68	24.05	122.9	44,138	0.28%	大買/大賣/鉅額交易
2024/07/31	468	23.82	109	23.76	23.45	359	43,627	0.82%	大買/大賣/鉅額交易
2024/07/30	1	22.46	133	22.43	22.95	-132	43,062	-0.31%	大賣/鉅額交易
2024/07/29	12	23.23	358	22.97	22.65	-346	42,703	-0.81%	大賣/鉅額交易
2024/07/26	3	23.13	22	23.40	23.40	-19	42,133	-0.05%
2024/07/23	317	24.79	47	24.26	23.90	270	41,682	0.65%	大買/鉅額交易
2024/07/22	34	24.65	662	24.29	23.95	-628	40,917	-1.53%	大賣/鉅額交易
2024/07/19	99	25.99	19.6	25.81	25.50	79.4	39,815	0.20%
2024/07/18	24.4	26.09	4	25.88	26.10	20.4	38,965	0.05%
2024/07/17	27.1	26.59	53	26.73	26.50	-25.9	38,159	-0.07%
2024/07/16	99	26.91	58	26.84	26.35	41	36,793	0.11%
2024/07/15	293	27.61	564.4	27.59	26.70	-271.4	35,000	-0.78%	大買/大賣/鉅額交易
2024/07/12	510.7	26.99	373.4	27.35	27.55	137.3	32,473	0.42%	大買/大賣/鉅額交易
2024/07/11	48	24.44	100.3	24.84	25.85	-52.3	27,558	-0.19%
2024/07/10	138	23.75	192	24.00	23.50	-54	26,596	-0.20%	大買/大賣/
2024/07/09	521.5	23.62	620.8	23.79	23.55	-99.3	24,918	-0.40%	大買/大賣/
2024/07/08	3	23.80	12	23.80	23.80	-9	20,152	-0.04%
2024/07/05	4	21.11	224	21.34	21.65	-220	20,055	-1.10%	大賣/鉅額交易
2024/07/04	306.2	19.45	145.9	19.44	19.70	160.3	19,208	0.83%	大買/大賣/鉅額交易
2024/07/03	55	18.01	26	18.14	18.25	29	17,996	0.16%
2024/07/02	2	17.50	20	17.55	17.60	-18	17,776	-0.10%
2024/07/01	18.2	17.81	0	0.00	17.75	18.2	17,653	0.10%
2024/06/28	9	17.96	34	18.09	17.90	-25	17,579	-0.14%
2024/06/27	23	17.86	3	17.90	17.70	20	17,357	0.12%
2024/06/26	54	18.09	6	18.13	18.05	48	17,225	0.28%
2024/06/25	52	18.25	0	0.00	18.35	52	16,920	0.31%
2024/06/24	0	0.00	12	18.41	18.35	-12	16,688	-0.07%
2024/06/21	0	0.00	5	18.48	18.35	-5	16,517	-0.03%
2024/06/20	101	18.30	23	18.33	18.35	78	16,327	0.48%	大買/
2024/06/19	247	18.44	46.4	18.32	18.10	200.6	16,126	1.24%	大買/鉅額交易
2024/06/18	5	18.19	2	18.23	18.10	3	15,824	0.02%
2024/06/17	40	18.41	21	18.49	18.25	19	15,642	0.12%
2024/06/14	53	18.37	135	18.39	18.40	-82	14,889	-0.55%	大賣/
2024/06/13	24	17.51	6	17.47	17.40	18	13,932	0.13%
2024/06/12	6	17.28	24	17.34	17.30	-18	13,720	-0.13%
2024/06/11	44.3	17.40	32	17.55	17.20	12.3	13,508	0.09%
2024/06/07	135.2	18.23	164	18.19	17.70	-28.8	13,079	-0.22%	大買/大賣/
2024/06/06	418.5	18.24	172.2	18.24	18.25	246.3	11,572	2.13%	大買/大賣/鉅額交易
2024/06/05	26	17.02	43	16.88	17.00	-17	9,213	-0.18%
2024/06/04	103	17.42	31	17.28	16.85	72	9,019	0.80%	大買/
2024/06/03	12	17.06	46	17.14	17.25	-34	7,532	-0.45%
2024/05/31	0	0.00	26	16.71	16.75	-26	7,117	-0.37%
2024/05/30	3	16.52	0	0.00	16.55	3	7,039	0.04%
2024/05/29	37	16.74	16	16.91	16.75	21	7,034	0.30%
2024/05/28	10	16.75	12.5	16.74	16.75	-2.5	6,834	-0.04%
2024/05/27	11	16.75	33	16.75	16.70	-22	6,742	-0.33%
2024/05/24	0	0.00	20	16.45	16.45	-20	6,664	-0.30%
2024/05/23	25	16.80	17	16.56	16.45	8	6,566	0.12%
2024/05/22	8	16.79	87	16.80	16.75	-79	6,393	-1.24%
2024/05/21	75	16.67	17	16.58	16.70	58	6,152	0.94%
2024/05/20	9.5	16.30	20	16.35	16.40	-10.5	6,192	-0.17%
2024/05/17	42	16.27	26	16.08	16.30	16	6,026	0.27%
2024/05/16	19	16.25	31	16.24	16.10	-12	5,697	-0.21%
2024/05/15	96	15.90	206	16.13	16.00	-110	5,509	-2.00%	大賣/鉅額交易
2024/05/14	4.1	15.28	12	15.32	15.35	-7.9	4,821	-0.16%
2024/05/13	28	15.31	6	15.06	15.35	22	4,797	0.46%
2024/05/10	10	14.90	0	0.00	14.95	10	4,722	0.21%
2024/05/09	0.1	14.90	0	0.00	14.65	0.1	4,700	0.00%
2024/05/08	23	14.92	2	15.20	14.80	21	4,680	0.45%
2024/05/07	21	14.93	0	0.00	15.00	21	4,609	0.46%
2024/05/06	0.1	14.70	0	0.00	14.70	0.1	4,528	0.00%
2024/05/03	0	0.00	1	14.60	14.60	-1	4,551	-0.02%
2024/05/02	0	0.00	1.3	14.61	14.60	-1.3	4,580	-0.03%
2024/04/30	2	14.68	0	0.00	14.65	2	4,615	0.04%
2024/04/29	0.1	14.70	71	14.80	14.80	-70.9	4,660	-1.52%
2024/04/24	1	14.75	1	14.70	14.70	0	4,935	0.00%
2024/04/22	5	14.50	2	14.55	14.45	3	5,440	0.06%
2024/04/18	0	0.00	10	14.65	14.85	-10	5,509	-0.18%
2024/04/16	1.1	14.62	2	14.30	14.30	-0.9	5,655	-0.02%
2024/04/15	3	14.90	0	0.00	14.85	3	5,589	0.05%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/11	3	15.00	10	14.95	15.00	-7	5,539	-0.13%
2024/04/10	6.1	15.23	1	15.20	15.10	5.1	5,584	0.09%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	1.2	14.96	3	15.00	14.95	-1.8	5,625	-0.03%
2024/04/02	0.1	15.30	0	0.00	15.10	0.1	5,780	0.00%
2024/03/29	10	15.20	0	0.00	15.20	10	6,017	0.17%
2024/03/26	15	15.17	16	15.23	15.30	-1	6,608	-0.02%
2024/03/25	8	15.61	11	15.47	15.40	-3	7,720	-0.04%
2024/03/21	5	15.38	21	15.30	15.30	-16	7,813	-0.20%
2024/03/20	0	0.00	1	15.25	15.20	-1	7,799	-0.01%
2024/03/19	2	15.05	1	15.05	15.05	1	7,780	0.01%
2024/03/18	10	14.85	1	15.10	15.15	9	7,850	0.11%
2024/03/15	0	14.85	0	0.00	14.75	0	7,861	0.00%
2024/03/14	0	14.95	3	14.90	14.90	-3	7,929	-0.04%
2024/03/13	6	14.98	0	0.00	14.90	6	8,091	0.07%
2024/03/12	0	15.10	29	15.08	15.10	-29	8,709	-0.33%
2024/03/11	9	14.90	0	0.00	14.85	9	8,699	0.10%
2024/03/08	8.1	14.87	0	0.00	14.80	8.1	8,750	0.09%
2024/03/07	8	15.13	12	15.14	15.05	-4	8,837	-0.05%
2024/03/05	1	15.25	3	15.25	15.25	-2	8,791	-0.02%
2024/03/04	5	15.22	72	15.49	15.25	-67	8,776	-0.76%
2024/03/01	11	15.30	2.5	15.26	15.25	8.5	8,699	0.10%
2024/02/29	19	15.36	3	15.30	15.40	16	8,732	0.18%
2024/02/27	0	0.00	5	15.55	15.35	-5	8,783	-0.06%
2024/02/26	0	0.00	5	15.66	15.60	-5	8,862	-0.06%
2024/02/23	10	15.90	425	15.85	15.65	-415	8,993	-4.61%	大賣/鉅額交易
2024/02/22	11	15.61	14	15.71	15.85	-3	9,053	-0.03%
2024/02/21	171	16.26	5	16.45	15.85	166	9,200	1.80%	大買/鉅額交易
2024/02/19	10	15.80	4	15.73	15.80	6	8,914	0.07%
2024/02/16	11	15.52	16	15.40	15.45	-5	8,870	-0.06%
2024/02/15	10	15.15	1	15.10	15.10	9	8,772	0.10%
2024/02/02	7	15.27	0	0.00	15.25	7	8,710	0.08%
2024/02/01	2	15.40	0	0.00	15.45	2	8,661	0.02%