仁寶 (2324)-元大-四維券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	36.38	36.65	-5	22,721	-0.02%
2025/01/21	1.1	36.00	0	0.00	35.90	1.1	22,712	0.00%
2025/01/20	3.2	36.04	2	35.95	35.90	1.2	22,797	0.01%
2025/01/17	0	0.00	10	36.30	36.30	-10	22,827	-0.04%
2025/01/16	4	36.21	2	37.20	36.30	2	22,843	0.01%
2025/01/15	1	37.00	0	0.00	36.65	1	22,838	0.00%
2025/01/13	1	36.00	1	36.30	36.00	0	22,889	0.00%
2025/01/10	3.1	36.30	1	36.60	36.50	2.1	22,909	0.01%
2025/01/09	2	36.55	4	37.38	36.55	-2	22,842	-0.01%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/07	0	0.00	7	36.99	36.75	-7	23,020	-0.03%
2025/01/06	0	0.00	5	36.80	36.95	-5	23,105	-0.02%
2025/01/03	3	36.28	7	36.31	36.20	-4	23,150	-0.02%
2025/01/02	41.4	36.11	0	0.00	35.50	41.4	23,089	0.18%
2024/12/31	0.2	36.84	2.4	37.38	37.65	-2.2	22,342	-0.01%
2024/12/30	4.3	36.52	4	38.20	36.50	0.3	22,428	0.00%
2024/12/27	0	0.00	1	38.00	38.00	-1	22,310	0.00%
2024/12/26	3	37.77	2	37.93	38.00	1	22,451	0.00%
2024/12/25	0	0.00	3	38.10	38.10	-3	22,462	-0.01%
2024/12/24	2.1	37.60	0	0.00	37.55	2.1	22,569	0.01%
2024/12/23	5	37.65	2	37.83	37.60	3	22,626	0.01%
2024/12/20	0	0.00	7	37.50	37.40	-7	22,639	-0.03%
2024/12/19	2	36.75	1	37.05	37.05	1	22,425	0.00%
2024/12/18	0	0.00	2	37.13	37.35	-2	22,631	-0.01%
2024/12/17	6	36.67	0	0.00	37.05	6	22,666	0.03%
2024/12/16	12.1	37.65	0	0.00	37.30	12.1	22,443	0.05%
2024/12/13	8	37.62	6	37.56	37.40	2	22,348	0.01%
2024/12/12	5.1	38.16	5.2	38.55	38.35	-0.1	22,185	0.00%
2024/12/11	3.1	38.48	2	38.70	38.50	1.1	22,076	0.00%
2024/12/10	1	38.60	3	38.70	38.80	-2	21,976	-0.01%
2024/12/09	57.2	39.68	69.1	39.70	39.10	-11.9	21,667	-0.05%
2024/12/06	0	0.00	17.1	38.62	38.70	-17.1	20,629	-0.08%
2024/12/05	18	38.52	27	38.21	38.35	-9	20,513	-0.04%
2024/12/04	0	0.00	7.3	38.09	38.40	-7.3	20,414	-0.04%
2024/12/03	11	38.20	5	38.14	37.95	6	20,461	0.03%
2024/12/02	9.1	37.98	12	37.70	37.80	-2.9	20,148	-0.01%
2024/11/29	5	36.51	6	36.93	36.85	-1	19,836	-0.01%
2024/11/28	9	37.10	6	37.10	37.00	3	19,920	0.02%
2024/11/27	16	38.34	20	38.16	37.60	-4	19,743	-0.02%
2024/11/26	25.1	38.35	51	38.44	38.40	-25.9	19,522	-0.13%
2024/11/25	11	37.90	13.1	38.09	38.25	-2.1	19,147	-0.01%
2024/11/22	15.1	37.53	18.1	37.60	37.20	-3	18,638	-0.02%
2024/11/21	14.1	36.98	36	37.07	37.05	-21.9	18,269	-0.12%
2024/11/20	26	36.82	39	37.32	36.90	-13	18,301	-0.07%
2024/11/19	46.2	37.16	19	37.09	36.95	27.2	18,098	0.15%
2024/11/18	21	37.78	22.5	38.00	37.15	-1.5	17,771	-0.01%
2024/11/15	20.1	38.04	3	38.05	37.50	17.1	17,133	0.10%
2024/11/14	4	37.96	34	38.17	38.10	-30	16,754	-0.18%
2024/11/13	38	38.27	53.7	38.40	37.85	-15.7	16,150	-0.10%
2024/11/12	12	37.10	9	36.96	36.85	3	15,117	0.02%
2024/11/11	5	37.61	11	37.48	37.50	-6	14,819	-0.04%
2024/11/08	6	37.56	11.3	37.70	37.55	-5.3	14,730	-0.04%
2024/11/07	4	37.49	38.1	37.84	38.15	-34.1	14,401	-0.24%
2024/11/06	19	36.54	4.2	36.90	36.20	14.9	13,695	0.11%
2024/11/05	1	36.30	27.6	36.30	36.40	-26.6	13,639	-0.19%
2024/11/04	2	36.18	1	36.25	36.05	1	13,833	0.01%
2024/11/01	4	34.65	7	35.65	36.10	-3	14,244	-0.02%
2024/10/29	4	35.80	4.5	35.91	36.00	-0.5	14,476	0.00%
2024/10/28	0	0.00	8.5	36.32	36.30	-8.5	14,617	-0.06%
2024/10/25	3	36.12	5	36.17	36.20	-2	14,759	-0.01%
2024/10/24	2	35.83	3.1	35.95	35.80	-1.1	15,077	-0.01%
2024/10/22	2	36.18	10	36.14	36.20	-8	15,611	-0.05%
2024/10/21	5	35.73	33.2	35.90	36.00	-28.2	15,834	-0.18%
2024/10/18	2	35.65	13.2	35.79	35.50	-11.2	16,017	-0.07%
2024/10/17	3	35.70	35.8	35.67	35.50	-32.8	16,027	-0.20%
2024/10/16	1	34.50	2	34.78	35.00	-1	15,954	-0.01%
2024/10/15	1.1	35.05	16.4	35.19	35.10	-15.4	15,977	-0.10%
2024/10/14	6	34.88	3	34.52	34.75	3	15,997	0.02%
2024/10/11	1	34.70	3	34.85	34.90	-2	16,152	-0.01%
2024/10/09	0.1	34.60	0	0.00	34.50	0.1	16,284	0.00%
2024/10/08	1	33.85	6	33.96	33.95	-5	16,579	-0.03%
2024/10/04	3.1	34.38	2	34.60	33.95	1.1	16,858	0.01%
2024/10/01	2	34.10	13.2	34.07	34.50	-11.2	16,703	-0.07%
2024/09/30	2	33.45	1	33.55	33.30	1	16,742	0.01%
2024/09/26	9	33.80	3	33.75	33.30	6	17,130	0.04%
2024/09/25	2	33.90	7	33.94	33.90	-5	17,253	-0.03%
2024/09/24	0	0.00	2	33.65	33.85	-2	17,319	-0.01%
2024/09/23	2	33.43	0.5	33.65	33.40	1.5	17,489	0.01%
2024/09/20	5	33.95	0	0.00	33.50	5	17,646	0.03%
2024/09/19	1	33.05	2	33.78	33.75	-1	17,663	-0.01%
2024/09/18	7	33.54	0	0.00	33.30	7	17,999	0.04%
2024/09/16	0.1	33.85	0	0.00	34.15	0.1	18,385	0.00%
2024/09/13	0	0.00	1	33.65	33.85	-1	18,702	-0.01%
2024/09/12	0	0.00	183.2	33.25	33.60	-183.2	19,100	-0.96%	大賣/鉅額交易
2024/09/11	0	0.00	0	33.00	32.60	0	19,126	0.00%
2024/09/10	0	0.00	1	32.75	32.65	-1	19,176	-0.01%
2024/09/09	3	32.72	6	32.20	33.10	-3	19,276	-0.02%
2024/09/06	0	0.00	1	32.35	32.75	-1	19,256	-0.01%
2024/09/05	0	0.00	1	32.00	32.00	-1	19,392	-0.01%
2024/09/04	6	31.91	8	32.11	31.95	-2	19,592	-0.01%
2024/09/02	0	0.00	5.5	33.20	33.25	-5.5	19,716	-0.03%
2024/08/30	0	0.00	1	33.30	33.20	-1	20,149	0.00%
2024/08/29	1	33.45	1	33.20	33.40	0	20,901	0.00%
2024/08/28	2	33.23	1	33.20	33.25	1	21,468	0.00%
2024/08/27	5	33.33	5	33.48	33.65	0	22,180	0.00%
2024/08/26	1	33.70	21	33.70	33.75	-20	22,427	-0.09%
2024/08/23	1	32.80	4	32.90	32.85	-3	22,611	-0.01%
2024/08/22	7	33.19	16.2	33.19	33.20	-9.2	23,085	-0.04%
2024/08/21	8	32.69	7.3	32.73	32.75	0.7	23,513	0.00%
2024/08/20	3	32.50	3	32.65	32.50	0	24,137	0.00%
2024/08/19	3	32.27	1	32.40	32.05	2	25,473	0.01%
2024/08/16	2	32.50	5	32.45	32.30	-3	27,966	-0.01%
2024/08/15	5	31.98	1	32.20	32.00	4	28,084	0.01%
2024/08/14	13	32.15	5	32.32	31.70	8	27,997	0.03%
2024/08/13	0	0.00	1	31.05	31.00	-1	27,731	0.00%
2024/08/09	2	30.80	15	31.02	30.85	-13	28,409	-0.05%
2024/08/08	3.2	30.01	7.1	30.30	30.05	-3.9	29,532	-0.01%
2024/08/07	6.3	30.21	3	30.85	30.95	3.3	29,376	0.01%
2024/08/06	6.3	29.49	6	29.21	29.55	0.3	29,469	0.00%
2024/08/05	15.8	29.83	24	29.79	29.55	-8.2	29,491	-0.03%
2024/08/02	4	31.83	0	0.00	31.65	4	29,226	0.01%
2024/08/01	1.2	32.10	1	32.20	32.40	0.2	29,304	0.00%
2024/07/31	6	31.70	1	31.50	31.45	5	29,136	0.02%
2024/07/30	9	31.08	0	0.00	31.75	9	28,954	0.03%
2024/07/29	21.2	32.01	4.3	31.97	31.60	17	29,087	0.06%
2024/07/26	7.2	32.42	0	0.00	32.60	7.2	28,783	0.03%
2024/07/23	0.3	33.00	12	32.98	33.05	-11.7	28,558	-0.04%
2024/07/22	13.2	32.38	18	32.38	32.45	-4.9	28,407	-0.02%
2024/07/19	10	33.91	8.5	33.76	33.60	1.5	28,168	0.01%
2024/07/18	2	34.38	2	34.45	34.50	0	28,158	0.00%
2024/07/17	4	34.81	2	34.68	34.60	2	28,178	0.01%
2024/07/16	2	34.65	23	34.81	34.90	-21	28,338	-0.07%
2024/07/15	11	34.79	0	0.00	34.65	11	28,591	0.04%
2024/07/12	0.5	35.40	10	35.45	35.50	-9.5	28,538	-0.03%
2024/07/11	1	35.00	16	35.31	35.30	-15	28,452	-0.05%
2024/07/10	5	35.20	12.1	35.16	34.90	-7.1	28,581	-0.02%
2024/07/09	6.3	34.24	7	34.10	34.10	-0.7	28,263	0.00%
2024/07/08	14	34.64	12	34.59	34.60	2	28,296	0.01%
2024/07/05	19	34.87	14	34.74	34.80	5	28,337	0.02%
2024/07/04	20	34.41	2	34.85	34.30	18	28,464	0.06%
2024/07/03	4	34.04	10	34.34	34.65	-6	28,199	-0.02%
2024/07/02	7.3	33.89	1	33.95	33.80	6.3	28,239	0.02%
2024/07/01	12	34.39	3	34.53	34.30	9	28,193	0.03%
2024/06/28	6.2	34.87	0	0.00	34.70	6.2	28,308	0.02%
2024/06/27	8	34.79	0	0.00	34.80	8	28,413	0.03%
2024/06/26	13.5	35.11	1.8	35.16	35.15	11.7	29,366	0.04%
2024/06/25	13	34.99	6	35.08	35.20	7	29,515	0.02%
2024/06/24	16	35.35	2	35.25	35.25	14	29,260	0.05%
2024/06/21	20	36.01	3	35.93	35.85	17	29,159	0.06%
2024/06/20	86	36.33	4	36.33	36.25	82	28,916	0.28%
2024/06/19	12	36.04	18	36.24	36.20	-6	29,081	-0.02%
2024/06/18	6	36.13	2	36.10	36.05	4	29,054	0.01%
2024/06/17	5.8	35.88	62	35.81	35.85	-56.2	29,574	-0.19%
2024/06/14	18	35.81	0	0.00	35.75	18	29,813	0.06%
2024/06/13	5	35.88	1	35.95	35.85	4	29,810	0.01%
2024/06/12	3	35.45	0	0.00	35.50	3	30,293	0.01%
2024/06/11	22	35.74	4	35.74	35.70	18	30,359	0.06%
2024/06/07	4	36.24	1	36.25	36.10	3	30,372	0.01%
2024/06/06	12	36.55	5	36.54	36.35	7	30,722	0.02%
2024/06/05	41.2	36.55	3	36.68	36.30	38.2	30,748	0.12%
2024/06/04	117.3	37.36	2	38.15	36.90	115.3	30,745	0.37%	大買/鉅額交易
2024/06/03	13.5	37.46	3	37.55	37.50	10.5	30,451	0.03%
2024/05/31	19	37.08	3	37.03	37.05	16	30,470	0.05%
2024/05/30	22	37.36	2	37.35	37.15	20	30,247	0.07%
2024/05/29	13.5	38.16	14	38.05	38.10	-0.5	33,697	0.00%
2024/05/28	14	38.74	15	38.67	38.60	-1	33,602	0.00%
2024/05/27	18	38.85	20	39.10	39.30	-2	33,649	-0.01%
2024/05/24	27.2	38.39	16	38.74	38.50	11.2	33,871	0.03%
2024/05/23	268.2	39.62	31	39.11	38.15	237.2	33,266	0.71%	大買/鉅額交易
2024/05/22	66.5	39.64	223.5	39.79	40.30	-156.9	32,107	-0.49%	大賣/鉅額交易
2024/05/21	11.4	36.50	6	36.52	36.75	5.4	29,821	0.02%
2024/05/20	3.2	36.81	11.1	36.89	36.75	-7.9	29,697	-0.03%
2024/05/17	5	37.32	2.5	37.08	37.10	2.5	29,730	0.01%
2024/05/16	2.1	37.40	22.1	37.59	37.45	-20	29,809	-0.07%
2024/05/15	26.2	37.53	48	37.89	36.55	-21.9	30,121	-0.07%
2024/05/14	60.4	37.67	31.2	37.97	37.35	29.3	30,051	0.10%
2024/05/13	1	36.20	2	36.45	36.50	-1	28,937	0.00%
2024/05/10	10	35.80	2.2	36.40	36.40	7.8	29,174	0.03%
2024/05/09	2	35.80	4.2	36.11	36.25	-2.2	29,187	-0.01%
2024/05/08	0	0.00	1	35.85	36.00	-1	29,033	0.00%
2024/05/07	1	35.05	3	35.23	35.60	-2	29,106	-0.01%
2024/05/06	4	35.61	4.3	35.77	35.60	-0.3	29,050	0.00%
2024/05/03	3	35.42	0	0.00	35.10	3	29,716	0.01%
2024/05/02	8	35.03	3	35.20	35.05	5	30,087	0.02%
2024/04/30	2.1	35.90	0	0.00	35.80	2.1	30,122	0.01%
2024/04/29	11.1	36.46	6.2	36.39	36.35	5	30,559	0.02%
2024/04/26	10	35.95	14.2	35.97	36.00	-4.2	31,554	-0.01%
2024/04/25	1	34.90	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0.5	35.41	5	35.45	35.50	-4.5	32,671	-0.01%
2024/04/23	6	34.73	5	34.25	34.50	1	32,739	0.00%
2024/04/22	1	34.90	26	34.77	34.20	-25	32,862	-0.08%
2024/04/19	1.2	35.67	82	35.52	35.30	-80.8	32,811	-0.25%
2024/04/18	1	36.05	3	36.05	36.05	-2	32,823	-0.01%
2024/04/17	6.2	35.56	1	35.50	35.60	5.2	33,090	0.02%
2024/04/16	8.5	35.35	4	35.48	35.30	4.5	33,636	0.01%
2024/04/15	0	0.00	8	36.50	36.30	-8	34,543	-0.02%
2024/04/12	6	36.35	1	36.80	36.40	5	35,140	0.01%
2024/04/11	11	36.78	7	36.94	36.85	4	35,475	0.01%
2024/04/10	18	36.93	28	37.03	36.60	-10	36,142	-0.03%
2024/04/09	4	36.49	5	36.38	36.45	-1	36,798	0.00%
2024/04/08	29	35.89	0	0.00	35.95	29	37,651	0.08%
2024/04/03	27	36.73	10	36.89	36.55	17	38,743	0.04%
2024/04/02	29	36.76	11.5	36.82	36.85	17.5	40,335	0.04%
2024/04/01	28	36.51	24.2	36.74	36.55	3.8	42,947	0.01%
2024/03/29	44.5	35.88	7.2	36.11	36.20	37.3	45,500	0.08%
2024/03/28	14.2	38.24	7	38.16	38.30	7.2	46,371	0.02%
2024/03/27	2	38.30	5	38.09	38.10	-3	47,113	-0.01%
2024/03/26	8	37.99	15	38.47	37.90	-7	49,405	-0.01%
2024/03/25	7	38.76	3.2	38.78	38.55	3.8	53,777	0.01%
2024/03/22	36	38.71	20.4	39.06	38.65	15.7	54,284	0.03%
2024/03/21	2.1	38.45	21.3	38.44	38.40	-19.2	54,988	-0.03%
2024/03/20	27.5	37.85	33.3	38.16	37.90	-5.8	54,984	-0.01%
2024/03/19	8.1	37.28	12.2	37.38	37.20	-4.1	55,002	-0.01%
2024/03/18	9.5	36.85	3.9	36.95	36.90	5.6	55,410	0.01%
2024/03/15	0.2	37.00	6	37.03	37.00	-5.8	55,491	-0.01%
2024/03/14	5	36.68	1	36.60	36.65	4	55,260	0.01%
2024/03/13	2	37.13	23	37.11	36.70	-21	55,030	-0.04%
2024/03/12	26	36.62	7	36.87	37.20	19	54,872	0.03%
2024/03/11	4	36.79	5.1	36.88	36.90	-1.1	54,603	0.00%
2024/03/08	14.7	36.63	37	36.65	36.65	-22.3	54,474	-0.04%
2024/03/07	29.1	36.69	23.1	36.60	36.55	6	54,118	0.01%
2024/03/06	13	37.65	8	37.87	37.55	5	53,599	0.01%
2024/03/05	10.6	37.97	28	37.70	37.80	-17.5	53,461	-0.03%
2024/03/04	139.8	38.96	181.3	39.49	38.00	-41.5	52,965	-0.08%	大買/大賣/
2024/03/01	7	36.75	8	36.66	36.70	-1	49,312	0.00%
2024/02/29	17	35.75	9	36.25	36.50	8	49,162	0.02%
2024/02/27	54	37.16	69.4	37.48	36.50	-15.4	48,643	-0.03%
2024/02/26	7	35.96	18.1	36.05	36.00	-11.1	47,815	-0.02%
2024/02/23	16	36.46	31.4	36.57	36.20	-15.4	47,759	-0.03%
2024/02/22	27	36.77	18	36.71	36.75	9	47,852	0.02%
2024/02/21	0	0.00	4	36.68	36.75	-4	47,736	-0.01%
2024/02/20	1	36.70	4	36.73	36.80	-3	47,744	-0.01%
2024/02/19	13	36.50	17	36.55	36.90	-4	47,640	-0.01%
2024/02/16	8	36.71	34.7	36.72	36.85	-26.7	47,432	-0.06%
2024/02/15	61.1	35.80	23	35.76	35.80	38.1	46,988	0.08%
2024/02/05	14.6	35.83	12	35.98	35.90	2.6	46,768	0.01%
2024/02/02	19	36.29	3	36.23	35.80	16	46,629	0.03%