• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股▼0.80%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13822.037321.7921.95-651,641-3.96%
2024/12/12223.50223.4522.7001,6180.00%
2024/12/0900.00223.7523.75-21,673-0.12%
2024/12/06124.0000.0024.0011,6910.06%
2024/12/050.224.0500.0023.750.21,7070.01%
2024/11/28123.452.123.3623.50-1.11,881-0.06%
2024/11/2700.00324.1024.00-31,903-0.16%
2024/11/2600.00124.6524.55-11,953-0.05%
2024/11/25125.05625.1424.80-52,033-0.25%
2024/11/22424.06325.0325.0512,2760.04%
2024/11/18223.00123.3022.9012,2390.04%
2024/11/1400.00123.0022.90-12,283-0.04%
2024/11/13123.2500.0023.2512,2820.04%
2024/11/12623.4700.0023.5062,3190.26%
2024/11/11124.2500.0024.3012,2890.04%
2024/11/08124.5000.0024.5512,3310.04%
2024/11/0700.00425.4625.05-42,363-0.17%
2024/11/06224.8500.0024.8522,3520.09%
2024/11/0500.00224.0824.15-22,395-0.08%
2024/10/30224.6000.0024.4022,6110.08%
2024/10/29624.13124.1524.1052,6030.19%
2024/10/283524.5100.0024.65352,6261.33%
2024/10/2400.00324.0524.00-32,728-0.11%
2024/10/23124.4000.0024.3512,7760.04%
2024/10/2200.00124.3524.40-12,805-0.04%
2024/10/18124.45124.2524.2002,9660.00%
2024/10/17924.5300.0024.6093,0730.29%
2024/10/16224.0500.0023.9523,1070.06%
2024/10/1400.00424.1524.25-43,129-0.13%
2024/10/08224.201024.2024.35-83,254-0.25%
2024/10/07224.7800.0024.8523,3210.06%
2024/10/04224.60324.5024.50-13,407-0.03%
2024/09/27125.35125.3025.2503,7420.00%
2024/09/26125.4000.0025.0013,7630.03%
2024/09/2500.00225.0525.20-23,779-0.05%
2024/09/1800.00225.0024.40-24,006-0.05%
2024/09/13324.6800.0024.6534,1150.07%
2024/09/11123.9500.0023.8514,2520.02%
2024/09/10224.65123.7023.7514,4320.02%
2024/09/09223.05123.2523.9514,6240.02%
2024/09/06323.4000.0023.5534,7490.06%
2024/09/052323.49623.4823.25174,9140.35%
2024/09/041324.101624.1523.75-35,078-0.06%
2024/09/03226.10526.3025.60-35,318-0.06%
2024/09/02226.3000.0026.1525,8090.03%
2024/08/29226.381126.4826.50-99,317-0.10%
2024/08/281326.83126.7526.50129,4500.13%
2024/08/272026.29226.3026.75189,7700.18%
2024/08/2689.327.261427.2426.8575.310,0070.75%
2024/08/21126.0000.0025.6519,9680.01%
2024/08/20326.7500.0026.40310,0470.03%
2024/08/162726.70326.4726.402410,5470.23%
2024/08/1500.003126.0926.20-3110,620-0.29%
2024/08/14126.55126.5526.45010,7300.00%
2024/08/12527.07727.0427.10-211,166-0.02%
2024/08/09726.462726.6426.35-2012,073-0.17%
2024/08/082.526.6100.0026.552.512,2660.02%
2024/08/074326.28027.0027.054312,2940.35%
2024/08/063325.50225.1825.153112,2510.25%
2024/08/055726.324526.0825.951212,1330.10%
2024/08/022.529.1913.528.9228.80-1112,051-0.09%
2024/08/0100.00929.5429.90-912,031-0.07%
2024/07/30728.512728.5528.80-2012,062-0.17%
2024/07/291229.3800.0029.001212,0400.10%
2024/07/261130.33930.4730.45211,9780.02%
2024/07/23130.90131.0531.20011,9530.00%
2024/07/22530.443130.5830.40-2611,951-0.22%
2024/07/1911.531.5900.0031.2511.511,9140.10%
2024/07/186.532.35432.3032.452.511,9270.02%
2024/07/176.533.10433.3633.102.511,8460.02%
2024/07/16633.12133.1033.10511,8800.04%
2024/07/15333.47133.3033.25211,9910.02%
2024/07/12333.8000.0033.65312,0390.02%
2024/07/11433.4000.0033.30412,1130.03%
2024/07/101133.35133.6033.251012,2550.08%
2024/07/095133.94133.2533.205012,3610.40%
2024/07/0832834.451034.4534.3031812,3812.57% 大買/鉅額交易
2024/07/0533.334.66634.7834.9527.312,3470.22%
2024/07/03232.98232.9532.95012,1630.00%
2024/07/02132.3500.0032.65112,1530.01%
2024/07/01132.9000.0032.55112,1650.01%
2024/06/27232.3500.0032.35212,1990.02%
2024/06/261033.10132.8532.80912,2450.07%
2024/06/25732.7400.0032.85712,2820.06%
2024/06/24933.1800.0032.90912,3060.07%
2024/06/212033.6200.0033.602012,4240.16%
2024/06/201734.06434.0134.151312,3780.11%
2024/06/19433.7500.0033.60412,3510.03%
2024/06/18334.23134.0534.00212,2930.02%
2024/06/171434.66434.5634.301012,2470.08%
2024/06/141034.41434.4834.50612,0670.05%
2024/06/13233.632333.7033.65-2111,841-0.18%
2024/06/12933.2900.0033.45911,7120.08%
2024/06/11933.01332.6032.50611,5560.05%
2024/06/0716.333.723033.6533.50-13.711,403-0.12%
2024/06/062234.782635.1634.50-411,124-0.04%
2024/06/052535.071935.2134.35610,6250.06%
2024/06/0476.538.5711939.3836.15-42.59,867-0.43% 大賣/
2024/06/031037.705.137.7037.7057,2620.07%
2024/05/314734.341234.1934.30357,1590.49%
2024/05/30933.551333.1832.85-46,843-0.06%
2024/05/29232.45233.0032.4506,6690.00%
2024/05/281432.84632.8532.9586,6990.12%
2024/05/271032.631132.8633.15-16,763-0.01%
2024/05/241531.01330.8831.20126,6900.18%
2024/05/232731.84132.6030.95266,7750.38%
2024/05/221233.051532.9833.65-36,857-0.04%
2024/05/20132.802132.6632.40-206,575-0.30%
2024/05/1700.001232.7632.70-126,499-0.18%
2024/05/16833.80233.3333.5066,4070.09%
2024/05/15633.765234.3133.55-466,064-0.76%
2024/05/141232.14232.1531.75105,1860.19%
2024/05/13530.75130.4530.9544,9780.08%
2024/05/10229.78129.6529.9014,9560.02%
2024/05/09130.40330.1029.95-24,940-0.04%
2024/05/07129.5500.0029.9014,9430.02%
2024/05/06529.8000.0029.6054,9490.10%
2024/05/03830.29330.4330.0554,9640.10%
2024/05/02130.3500.0030.5514,9770.02%
2024/04/30330.8500.0030.7035,0280.06%
2024/04/25530.9200.0030.9055,2440.10%
2024/04/24530.54931.1131.50-45,256-0.08%
2024/04/23329.9700.0029.8035,2480.06%
2024/04/19531.151830.6330.95-135,303-0.25%
2024/04/18131.30631.6931.50-55,323-0.09%
2024/04/1700.002.730.1431.25-2.75,406-0.05%
2024/04/16129.65329.4729.10-25,403-0.04%
2024/04/15631.3500.0031.3065,4390.11%
2024/04/12131.8500.0031.8015,6020.02%
2024/04/11531.15531.7531.4005,7190.00%
2024/04/10131.70132.4031.4506,0380.00%
2024/04/0900.00231.6031.55-26,859-0.03%
2024/04/08731.02631.2931.3016,9880.01%
2024/04/03131.2500.0031.1017,2580.01%
2024/04/02131.5500.0031.6017,3260.01%
2024/04/0100.00631.8531.60-67,492-0.08%
2024/03/29331.2500.0031.5037,6630.04%
2024/03/28731.19131.0531.1067,9040.08%
2024/03/27630.98131.0030.7058,0780.06%
2024/03/26231.751031.3731.30-88,768-0.09%
2024/03/2500.00130.4530.55-18,967-0.01%
2024/03/22130.1500.0030.3019,0170.01%
2024/03/21130.0000.0030.1019,0730.01%
2024/03/14529.73129.4029.4049,4780.04%
2024/03/1200.00130.4030.10-19,656-0.01%
2024/03/08130.20129.6529.6509,6650.00%
2024/03/071630.68430.5330.40129,6060.12%
2024/03/0600.00131.9031.50-19,515-0.01%
2024/03/05531.62531.5331.5509,4740.00%
2024/03/041232.241331.8731.70-19,450-0.01%
2024/03/0100.00431.7631.75-49,345-0.04%
2024/02/29331.8300.0032.0039,3030.03%
2024/02/271430.94531.5530.7599,2170.10%
2024/02/26231.65231.7831.5509,1200.00%
2024/02/231231.181631.3631.00-48,939-0.04%
2024/02/22229.6800.0029.5028,6540.02%
2024/02/2100.00229.2529.25-28,635-0.02%
2024/02/20129.55229.4529.40-18,686-0.01%
2024/02/19130.1500.0030.1018,7540.01%
2024/02/16129.8000.0030.0518,8750.01%
2024/02/1500.00630.1029.60-68,997-0.07%
2024/02/0500.00130.3530.20-19,093-0.01%
2024/02/0200.00231.1030.80-29,136-0.02%
2024/02/01331.03130.9030.8529,4710.02%
2024/01/29430.84330.9031.1519,4760.01%
2024/01/26131.201430.8730.90-139,467-0.14%
2024/01/25231.50131.7531.4519,4200.01%
2024/01/24831.931132.0131.50-39,372-0.03%
2024/01/23831.642.231.7831.855.89,3300.06%
2024/01/221131.58631.5531.4559,2140.05%
2024/01/19130.50130.4630.8509,1240.00%
2024/01/1800.002.130.0130.00-2.19,099-0.02%
2024/01/1700.00330.0030.00-39,076-0.03%
2024/01/16230.58031.0030.6028,9990.02%
2024/01/15531.452.131.4231.4538,9340.03%
2024/01/124.131.0600.0030.754.18,8590.05%
2024/01/091031.44430.9430.9568,5590.07%
2024/01/08433.062232.8431.85-188,377-0.21%
2024/01/052931.82231.9032.00278,1210.33%
2024/01/04932.671132.2831.65-27,918-0.03%
2024/01/031533.484133.1333.45-267,582-0.34%
2024/01/022631.661331.5231.80136,6850.19%
2023/12/291731.834031.5531.50-236,558-0.35%
2023/12/282631.13230.9531.25246,2950.38%
2023/12/27131.35102.331.3030.80-101.36,222-1.63% 大賣/鉅額交易
2023/12/2633.331.2514.731.1031.2518.66,0820.31%
2023/12/251031.031830.9430.60-85,874-0.14%
2023/12/22930.391730.5430.80-85,582-0.14%
2023/12/215131.532831.1830.70235,3970.43%
2023/12/20630.401630.8431.45-104,677-0.21%
2023/12/1900.00428.8028.60-44,380-0.09%
2023/12/1800.00128.9028.35-14,387-0.02%
2023/12/1510930.26730.0929.301024,3972.32% 大買/鉅額交易
2023/12/1400.00129.7529.55-14,371-0.02%
2023/12/12329.63230.3529.3514,3920.02%
2023/12/11429.601829.6030.10-144,485-0.31%
2023/12/08329.95429.5429.75-14,534-0.02%
2023/12/07329.05129.1528.9524,4960.04%
2023/12/06228.65128.7028.5014,6680.02%
2023/12/0400.00129.0028.75-14,828-0.02%
2023/12/0100.00128.8028.80-15,030-0.02%
2023/11/2900.00229.0528.95-25,901-0.03%
2023/11/24129.6000.0029.4517,8920.01%
2023/11/2100.001329.1529.15-1311,296-0.12%
2023/11/2000.001628.9729.00-1612,100-0.13%
2023/11/17828.64128.8028.40712,2410.06%
2023/11/1600.00128.2528.55-112,278-0.01%
2023/11/1522.128.512028.3628.002.112,3160.02%
2023/11/14228.001328.0028.10-1112,240-0.09%
2023/11/131026.63326.9527.50712,1230.06%
2023/11/10127.15327.2527.15-211,974-0.02%
2023/11/092727.42126.8026.802611,9290.22%
2023/11/0800.00126.7026.60-111,587-0.01%
2023/11/07426.40126.4526.40311,6310.03%
2023/11/06126.8000.0026.60111,7980.01%
2023/11/01325.60325.5525.70011,7810.00%
2023/10/26126.4500.0026.40111,9340.01%
2023/10/25126.9000.0026.90111,9860.01%
2023/10/19126.5000.0026.65112,2180.01%
2023/10/18126.7500.0026.90112,2430.01%
2023/10/17127.3000.0027.15112,2840.01%
2023/10/1300.00228.4528.05-212,489-0.02%
2023/10/12528.30828.2528.35-312,796-0.02%
2023/10/111228.2000.0028.101212,9150.09%
2023/10/041028.9900.0028.701013,2910.08%
2023/10/03129.10129.1029.05013,3030.00%
2023/10/02529.25129.4029.25413,3340.03%
2023/09/28229.5000.0029.65213,3620.01%
2023/09/2600.00429.3029.20-413,739-0.03%
2023/09/25129.454.329.6129.40-3.314,070-0.02%
2023/09/221429.20929.3029.35514,1620.04%
2023/09/21529.0000.0028.80514,3200.03%
2023/09/20729.5500.0029.20714,4370.05%
2023/09/19330.1700.0029.75314,4930.02%
2023/09/1800.00130.5530.30-114,492-0.01%
2023/09/152.330.8500.0030.552.314,7030.02%
2023/09/14231.1510.231.3331.20-8.214,835-0.06%
2023/09/13331.7000.0031.55314,7220.02%
2023/09/12332.42232.3531.90114,7920.01%
2023/09/11132.05232.8032.15-115,007-0.01%
2023/09/08335.10534.8934.65-214,819-0.01%
2023/09/07334.93335.0734.80014,8310.00%
2023/09/062935.31735.3535.002214,8380.15%
2023/09/05834.71434.9435.15414,7080.03%
2023/09/041038.56837.3336.25214,2880.01%
2023/09/0149.240.628540.3140.25-35.814,019-0.26%
2023/08/31338.783.239.2739.40-0.213,3800.00%
2023/08/307039.6521.138.8539.4048.913,2150.37%
2023/08/2911.139.716940.0240.10-5813,059-0.44%
2023/08/288839.634739.4739.4541.112,6530.32%
2023/08/252735.8436.436.3538.70-9.311,669-0.08%
2023/08/241434.133334.1635.20-1910,740-0.18%
2023/08/2300.00531.7132.00-510,094-0.05%
2023/08/2200.001030.9931.20-1010,280-0.10%
2023/08/21230.681130.9130.80-910,495-0.09%
2023/08/1800.00629.7329.60-610,452-0.06%
2023/08/1700.00129.1029.45-110,507-0.01%
2023/08/1500.00328.2328.70-310,765-0.03%
2023/08/14227.9300.0027.80210,8350.02%
2023/08/10528.1000.0027.90510,8740.05%
2023/08/01229.3300.0029.00211,2350.02%
2023/07/31230.0500.0029.60211,2950.02%
2023/07/28630.0100.0030.05611,3570.05%
2023/07/2700.00130.7530.65-111,421-0.01%
2023/07/26230.3000.0030.25211,5470.02%
2023/07/25130.60130.5530.35011,6480.00%
2023/07/2400.001530.1530.00-1511,582-0.13%
2023/07/21230.2000.0029.90211,5500.02%
2023/07/2000.00230.2030.15-211,571-0.02%
2023/07/19529.95930.1229.10-411,500-0.03%
2023/07/181429.79429.9629.951011,4490.09%
2023/07/172528.701428.9329.151111,3050.10%
2023/07/14330.931.530.6230.851.511,0950.01%
2023/07/132031.58731.4631.251311,0570.12%
2023/07/1200.00130.6030.35-110,787-0.01%
2023/07/11530.8500.0030.50510,9080.05%
2023/07/07131.20230.8031.05-110,868-0.01%
2023/07/0600.00531.4531.55-510,957-0.05%
2023/07/053.531.643.132.1131.400.410,8900.00%
2023/07/041032.55632.2232.35410,7520.04%
2023/07/031333.20833.8933.45510,4790.05%
2023/06/301331.921231.6331.70110,1230.01%
2023/06/292531.453231.3931.60-710,127-0.07%
2023/06/281631.082230.8830.90-69,992-0.06%
2023/06/27130.65130.1530.2009,9670.00%
2023/06/26230.50230.8830.8509,8410.00%
2023/06/211630.768330.9830.70-679,724-0.69%
2023/06/20330.331230.1029.85-99,454-0.10%
2023/06/19529.5900.0029.3059,2300.05%
2023/06/162030.00629.5929.75149,2000.15%
2023/06/156030.742429.9030.70369,0330.40%
2023/06/14429.69729.3629.25-38,719-0.03%
2023/06/1300.00229.6029.65-28,678-0.02%
2023/06/12830.18230.2830.1068,6320.07%
2023/06/09129.902730.0029.80-268,611-0.30%
2023/06/08129.70129.3529.4008,6140.00%
2023/06/06529.742729.9330.10-228,688-0.25%
2023/06/05630.63330.7230.5038,5290.04%
2023/06/021430.892430.5831.15-108,201-0.12%
2023/06/014629.901129.9029.80357,6000.46%
2023/05/311128.942029.0028.90-97,058-0.13%
2023/05/302528.76429.1128.30216,7740.31%
2023/05/2900.00728.6728.70-76,409-0.11%
2023/05/262028.215028.3328.25-306,207-0.48%
2023/05/252027.791727.7628.3035,8210.05%
2023/05/2400.00127.0027.30-15,497-0.02%
2023/05/23226.7500.0026.7525,3920.04%
2023/05/221626.781227.1027.1045,2810.08%
2023/05/19625.85226.4525.2545,0590.08%
2023/05/181126.101226.0826.15-14,960-0.02%
2023/05/1700.00125.5525.65-14,851-0.02%
2023/05/1600.004625.4325.40-464,798-0.96%
2023/05/15325.90225.8525.9014,7080.02%
2023/05/10324.88424.7324.75-14,256-0.02%
2023/05/0900.00225.4325.60-24,173-0.05%
2023/05/0500.00725.9925.95-74,001-0.17%
2023/05/041026.36726.2726.2533,8950.08%
2023/05/03725.662625.7225.90-193,769-0.50%
2023/05/022125.62525.4925.55163,6430.44%
2023/04/28424.38324.7724.8013,4660.03%
2023/04/27224.0000.0024.0523,3070.06%
2023/04/26124.0000.0024.0013,2630.03%
2023/04/2500.001023.7523.55-103,208-0.31%
2023/04/21423.4000.0023.2043,1020.13%
2023/04/192024.132024.0023.8003,0060.00%
2023/04/182523.942623.8123.75-12,845-0.04%
2023/04/141023.7000.0023.75102,7130.37%
2023/04/13523.0500.0023.0052,5610.20%
2023/04/1200.00223.4523.40-22,488-0.08%
2023/04/112323.352923.4123.20-62,426-0.25%
2023/04/07522.30122.1022.1042,2470.18%
2023/03/31122.90122.9522.7502,1890.00%
2023/03/302023.251623.1822.9542,1480.19%
2023/03/29623.50323.8023.3032,0000.15%
2023/03/28323.7500.0024.2531,9270.16%
2023/03/1500.001022.8022.90-101,913-0.52%
2023/03/1400.001523.7722.85-151,880-0.80%
2023/03/131123.3800.0023.05111,7760.62%
2023/03/102023.111522.9723.9551,6770.30%
2023/03/0900.00622.7122.20-61,447-0.41%
2023/03/0800.00622.0822.70-61,391-0.43%
2023/03/07121.9000.0021.8511,3350.07%
2023/03/0300.00321.5721.45-31,327-0.23%
2023/03/0200.00321.4521.45-31,332-0.23%
2023/03/0100.00221.5521.40-21,339-0.15%
2023/02/2400.00121.7521.55-11,357-0.07%
2023/02/2100.00121.7521.75-11,394-0.07%
2023/02/1600.00221.5321.35-21,460-0.14%
2023/02/15121.4000.0021.4011,4810.07%
2023/02/1300.00121.1521.15-11,555-0.06%
2023/02/0900.00121.5521.50-11,648-0.06%
2023/02/0700.00121.8521.80-11,678-0.06%
2023/02/03221.6800.0021.6521,7000.12%
2023/01/3000.00421.1321.20-41,738-0.23%
2023/01/17120.45220.5020.50-11,746-0.06%
2023/01/1100.00321.2321.10-31,895-0.16%
2023/01/0900.00121.1521.15-11,969-0.05%
2023/01/0400.00121.0520.95-12,219-0.05%
2023/01/03121.25221.1021.25-12,314-0.04%
2022/12/28420.7800.0020.7042,5670.16%
2022/12/27321.2500.0021.2032,6940.11%
2022/12/26121.3500.0021.4012,7800.04%
2022/12/2300.00121.4521.45-12,868-0.03%
2022/12/2200.00121.5521.55-12,965-0.03%
2022/12/20621.472321.3821.30-173,150-0.54%
2022/12/19221.7500.0021.8023,2120.06%
2022/12/16722.1100.0022.0073,2510.22%
2022/12/15522.99722.7222.50-23,287-0.06%
2022/12/143022.931122.7823.10193,2100.59%
2022/12/07121.7500.0021.5513,4640.03%
2022/12/06321.95422.0021.70-13,490-0.03%
2022/12/0200.00222.6322.55-23,561-0.06%
2022/12/0100.00322.4522.45-33,678-0.08%
2022/11/3000.00122.6522.45-13,719-0.03%
2022/11/2900.00222.1522.30-23,764-0.05%
2022/11/2500.001522.1522.00-153,987-0.38%
2022/11/24122.401322.2122.25-124,053-0.30%
2022/11/2300.002022.0022.00-204,170-0.48%
2022/11/22522.163122.1022.10-264,270-0.61%
2022/11/21221.85122.1021.8514,4740.02%
2022/11/171022.1000.0021.95104,7540.21%
2022/11/14021.901.421.7222.00-1.45,311-0.03%
2022/11/11121.6500.0021.4515,6790.02%
2022/11/10521.2900.0021.4056,3500.08%
2022/11/09321.4500.0021.8036,7420.04%
2022/11/082221.52121.3521.20216,8070.31%
2022/11/04120.7500.0020.9516,7420.01%
2022/11/033.121.0500.0021.203.16,7960.05%
2022/11/02321.0700.0020.9536,8010.04%
2022/10/2700.00120.9520.90-16,847-0.01%
2022/10/2500.00120.4520.05-16,820-0.01%
2022/10/2400.00320.7220.50-36,819-0.04%
2022/10/2000.00120.6520.50-16,863-0.02%
2022/10/19520.94921.1620.95-46,871-0.06%
2022/10/18621.45121.2021.3056,8810.07%
2022/10/17821.391221.0521.60-46,872-0.06%
2022/10/14921.79221.9321.6076,8750.10%
2022/10/13522.03221.3021.5036,9990.04%
2022/10/1200.002422.3222.90-246,994-0.34%
2022/10/11323.45924.1523.10-66,906-0.09%
2022/10/07525.32126.2025.2046,8110.06%
2022/10/06225.93326.1025.90-16,696-0.01%
2022/10/051626.00626.1325.85106,6250.15%
2022/10/04725.851425.8925.90-76,562-0.11%
2022/10/031425.83725.9626.0076,4320.11%
2022/09/30525.38125.4026.0046,3930.06%
2022/09/29425.65425.8025.6506,3160.00%
2022/09/28225.00624.9224.95-46,242-0.06%
2022/09/27125.65225.3825.65-16,178-0.02%
2022/09/2600.00724.9424.90-76,131-0.11%
2022/09/23124.60124.5024.5006,0740.00%
2022/09/22724.5300.0024.5076,0980.11%
2022/09/21424.79124.7024.4536,0630.05%
2022/09/20225.651225.6825.65-106,014-0.17%
2022/09/19225.0300.0025.1026,0480.03%
2022/09/16725.45926.0425.35-26,098-0.03%
2022/09/15626.18826.2126.10-26,033-0.03%
2022/09/1400.001124.5124.55-115,874-0.19%
2022/09/13124.7500.0024.8015,8610.02%
2022/09/121325.081024.6524.6535,8330.05%
2022/09/0800.001025.2025.20-105,796-0.17%
2022/09/07724.71324.8224.4045,7500.07%
2022/09/061025.8000.0025.65105,6470.18%
2022/09/05225.581225.6825.70-105,605-0.18%
2022/09/02125.80226.0525.95-15,551-0.02%
2022/09/01125.50126.5525.3505,4790.00%
2022/08/3100.00126.2026.25-15,331-0.02%
2022/08/30326.5300.0026.2035,2600.06%
2022/08/2900.00726.1426.35-75,141-0.14%
2022/08/261526.151126.0626.0045,0480.08%
2022/08/25325.87625.8726.20-34,848-0.06%
2022/08/2400.00325.2025.20-34,681-0.06%
2022/08/23124.3500.0024.4514,5380.02%
2022/08/22425.31324.9524.8014,3920.02%
2022/08/19726.46626.3725.6014,1950.02%
2022/08/18525.92826.2326.45-33,908-0.08%
2022/08/172624.832125.4125.7053,5040.14%
2022/08/16724.042624.3424.65-192,812-0.68%
2022/08/1500.00222.5022.45-22,386-0.08%
2022/08/1200.00721.1521.20-72,276-0.31%
2022/08/1100.00220.7520.75-22,261-0.09%
2022/08/10420.60320.4520.4012,2640.04%
2022/08/0800.00022.0022.0002,2060.00%
2022/08/051021.601021.7021.7502,1430.00%
2022/08/0200.003721.4721.60-372,110-1.75%
2022/08/0100.001021.7021.80-102,103-0.48%
2022/07/29521.9000.0022.0552,1020.24%
2022/07/28521.8500.0021.6552,0740.24%
2022/07/271022.45122.4522.5092,0060.45%
2022/07/261122.31522.3022.4061,9590.31%
2022/07/25122.0500.0022.3011,9130.05%
2022/07/2200.00121.6521.95-11,861-0.05%
2022/07/211521.7300.0021.85151,8490.81%
2022/07/201621.721221.4821.7041,8120.22%
2022/07/1800.00520.6521.00-51,615-0.31%
2022/07/151020.4500.0020.40101,6830.59%
2022/07/1400.00220.2020.20-21,674-0.12%
2022/07/11520.20120.0520.2041,6510.24%
2022/07/08820.27619.8819.8021,6390.12%
2022/07/0700.00318.4019.00-31,588-0.19%
2022/07/06118.5500.0018.5511,5770.06%
2022/07/04220.1000.0019.3521,5100.13%
2022/06/3000.00721.3621.20-71,435-0.49%
2022/06/29722.02421.9122.0531,3610.22%
2022/06/28122.0500.0021.8511,3230.08%
2022/06/27521.641821.7621.60-131,281-1.01%
2022/06/24221.30121.3521.2011,1640.09%
2022/06/2100.001020.1020.25-101,050-0.95%
2022/06/15320.95320.8020.7501,0220.00%
2022/06/1000.001020.8020.85-101,021-0.98%
2022/06/061020.9000.0020.85101,0090.99%
2022/05/3000.00320.3320.25-31,050-0.29%
2022/05/2700.00320.0319.90-31,049-0.29%
2022/05/1900.00119.5519.55-11,084-0.09%
2022/05/16218.7500.0019.1021,0640.19%
2022/05/0600.00118.8018.80-11,089-0.09%
2022/05/0300.00118.7518.80-11,158-0.09%
2022/04/29119.0000.0018.8011,1730.09%
2022/04/2600.001.519.2819.25-1.51,194-0.12%
2022/04/2500.00119.8019.60-11,191-0.08%
2022/04/22120.80420.6520.60-31,189-0.25%
2022/04/211.520.93920.7120.80-7.51,195-0.63%
2022/04/2000.00119.5519.45-11,114-0.09%
2022/04/12518.8000.0018.7551,2730.39%
2022/04/11119.1000.0018.8011,3100.08%
2022/04/0700.00619.4019.15-61,341-0.45%
2022/03/28119.9000.0019.9511,4970.07%
2022/03/25520.24220.1020.1531,5210.20%
2022/03/23219.8000.0019.8021,5600.13%
2022/03/0800.00218.4518.45-22,308-0.09%
2022/03/07419.1100.0019.0042,4520.16%
2022/03/04119.8500.0019.8012,7640.04%
2022/02/25119.6000.0019.6013,1350.03%
2022/02/2400.00719.4519.40-73,290-0.21%
2022/02/23120.10120.1520.1503,3130.00%
2022/02/17320.6500.0020.5533,7130.08%
2022/02/16520.4500.0020.4053,8140.13%
2022/02/10120.5000.0020.6014,2960.02%
2022/02/09120.5000.0020.8014,3630.02%
2022/02/08120.5500.0020.4514,4050.02%
2022/02/071019.9500.0019.90104,4280.23%
2022/01/26319.5000.0019.5034,5140.07%
2022/01/25219.80219.7019.6504,6550.00%
2022/01/1900.00221.2021.25-25,002-0.04%
2022/01/1800.00121.0521.15-15,262-0.02%
2022/01/17420.90620.8821.00-25,404-0.04%
2022/01/14120.2500.0020.2515,4510.02%
2022/01/10121.6000.0021.6015,7630.02%
2022/01/05222.0800.0022.3025,9440.03%
2022/01/04122.2500.0022.1516,0300.02%
2022/01/0300.00222.6322.30-26,072-0.03%
2021/12/2800.00222.5022.30-26,249-0.03%
2021/12/271422.29822.3322.3066,3370.09%
2021/12/24622.29622.2022.2006,4730.00%
2021/12/23222.45222.5522.5006,5480.00%
2021/12/22422.50322.4022.3516,6670.01%
2021/12/17522.08622.0222.00-17,454-0.01%
2021/12/16622.20922.0522.05-38,093-0.04%
2021/12/15622.0700.0022.0068,6690.07%
2021/12/14322.25522.7522.20-29,666-0.02%
2021/12/13222.402522.5822.60-239,753-0.24%
2021/12/10322.28422.3322.35-19,867-0.01%
2021/12/09623.18322.8522.8539,9120.03%
2021/12/08523.10123.1023.0549,8740.04%
2021/12/07523.2600.0023.1559,9140.05%
2021/12/02823.63124.0023.35710,2030.07%
2021/12/01524.83224.4824.75310,2910.03%
2021/11/30524.461824.5224.85-1310,215-0.13%
2021/11/29223.10623.3923.35-410,087-0.04%
2021/11/2600.00223.6523.70-210,378-0.02%
2021/11/25123.80423.7823.70-310,740-0.03%
2021/11/2400.001423.4323.60-1410,749-0.13%
2021/11/23723.131223.4923.15-510,736-0.05%
2021/11/22722.7700.0022.75710,7690.07%
2021/11/19122.604423.1422.90-4311,022-0.39%
2021/11/18921.83922.0222.00010,8940.00%
2021/11/17421.83221.8522.05210,9000.02%
2021/11/16221.5500.0021.70210,9030.02%
2021/11/15321.3800.0021.30310,8870.03%
2021/11/121122.05222.0522.00910,8150.08%
2021/11/112822.4700.0022.302810,7630.26%
2021/11/101622.9400.0022.851610,6920.15%
2021/11/09323.88923.9124.00-610,557-0.06%
2021/11/0800.001123.5923.70-1110,423-0.11%
2021/11/05623.13122.8523.15510,3950.05%
2021/11/0300.00722.6523.00-710,351-0.07%
2021/11/022623.1300.0022.852610,2610.25%
2021/11/011024.01624.2123.85410,1010.04%
2021/10/2900.00223.7523.70-29,972-0.02%
2021/10/28323.93723.8223.70-49,934-0.04%
2021/10/262923.723223.9923.60-39,774-0.03%
2021/10/25323.201123.1123.25-89,537-0.08%
2021/10/22222.10821.9821.95-69,525-0.06%
2021/10/2100.00522.6422.50-59,625-0.05%
2021/10/20622.5100.0022.3569,6780.06%
2021/10/191422.9400.0022.90149,6730.14%
2021/10/181123.201223.3923.20-19,650-0.01%
2021/10/15322.801222.8522.70-99,549-0.09%
2021/10/14622.67422.5522.5029,5350.02%
2021/10/121323.381423.7523.35-19,568-0.01%
2021/10/07622.99723.1322.95-19,423-0.01%
2021/10/061422.89222.7322.55129,3830.13%
2021/10/05322.57223.0023.1519,3510.01%
2021/10/042023.552123.1123.00-19,331-0.01%
2021/10/01522.98723.1122.80-29,248-0.02%
2021/09/30223.98324.0023.85-19,108-0.01%
2021/09/29123.8000.0024.0519,0190.01%
2021/09/2800.001224.5924.50-128,906-0.13%
2021/09/27224.60324.4724.40-18,715-0.01%
2021/09/241224.953524.8525.05-238,575-0.27%
2021/09/233325.051324.6225.35208,1340.25%
2021/09/223423.961823.9723.60167,4960.21%
2021/09/172825.532125.2625.4576,9240.10%
2021/09/16224.55224.5023.9005,9090.00%
2021/09/151424.295024.3424.20-365,737-0.63%
2021/09/14623.8300.0024.3065,6520.11%
2021/09/13522.70722.9623.20-25,513-0.04%
2021/09/101322.48822.4822.3055,4570.09%
2021/09/091023.3000.0023.40105,3970.19%
2021/09/081223.3700.0023.10125,3670.22%
2021/09/071023.701323.3623.80-35,137-0.06%
2021/09/0600.002023.2023.00-205,070-0.39%
2021/09/031224.29224.1024.15104,8870.20%
2021/09/02224.482124.1524.15-194,845-0.39%
2021/09/011824.87624.8524.90124,6670.26%
2021/08/31924.091324.2824.80-44,327-0.09%
2021/08/3000.00223.0023.15-23,921-0.05%
2021/08/261022.9500.0023.10103,7530.27%
2021/08/251222.39822.7023.2043,6180.11%
2021/08/24421.99421.7621.9003,3640.00%
2021/08/23720.1000.0020.4573,2420.22%
2021/08/20319.6000.0019.7033,2540.09%
2021/08/19319.4300.0019.5033,3380.09%
2021/08/18219.30219.6519.7003,3530.00%
2021/08/1700.001119.4519.30-113,389-0.32%
2021/08/16219.7000.0019.6523,4030.06%
2021/08/122020.2300.0020.65203,4540.58%
2021/08/11219.9000.0019.8523,5050.06%
2021/08/0900.00121.3521.20-13,752-0.03%
2021/08/0600.00221.4021.35-23,825-0.05%
2021/08/051121.61121.6521.65103,9920.25%
2021/08/0400.00021.3521.5004,2790.00%
2021/08/0200.00021.5521.6004,4470.00%
2021/07/301021.70421.6321.6064,4970.13%
2021/07/29221.3500.0021.9024,5950.04%
2021/07/28121.2500.0021.2514,7410.02%
2021/07/27323.27723.6522.45-44,874-0.08%
2021/07/2200.003021.4021.35-304,933-0.61%
2021/07/21120.85121.5520.9505,1320.00%
2021/07/20121.902021.8521.90-195,283-0.36%
2021/07/192022.2500.0022.30205,4320.37%
2021/07/161222.25122.3522.35116,1160.18%
2021/07/15121.7000.0021.6516,3690.02%
2021/07/1400.001021.0020.85-106,823-0.15%
2021/07/121221.42521.0021.6077,2450.10%
2021/07/0900.00220.9020.90-27,379-0.03%
2021/07/08221.2500.0021.2527,5330.03%
2021/07/0700.002021.4821.40-207,726-0.26%
2021/07/051021.9500.0021.75108,1890.12%
2021/07/0100.00521.4521.40-58,417-0.06%
2021/06/30122.2500.0022.0018,5660.01%
2021/06/28321.8800.0022.1539,0480.03%
2021/06/24122.5000.0022.7019,6020.01%
2021/06/231022.65222.6823.00810,1780.08%
2021/06/22221.90322.0221.70-110,793-0.01%
2021/06/21121.8500.0021.85111,4100.01%
2021/06/18122.6000.0022.50111,7980.01%
2021/06/17122.202022.3022.60-1912,127-0.16%
2021/06/10122.5500.0022.65113,7860.01%
2021/06/0900.00123.2023.20-114,628-0.01%
2021/06/08124.0500.0024.05116,0080.01%
2021/06/07123.00123.4523.70016,4520.00%
2021/06/0400.00023.9023.40016,8670.00%
2021/06/0100.00124.7524.65-117,635-0.01%
2021/05/3100.00324.1824.60-317,913-0.02%
2021/05/2800.00424.5924.15-418,415-0.02%
2021/05/2700.00324.9524.50-319,200-0.02%
2021/05/21123.4500.0024.00120,9600.00%
2021/05/1900.00523.7524.00-522,940-0.02%
2021/05/1700.001021.7021.30-1023,184-0.04%
2021/05/14223.20223.3823.10023,0600.00%
2021/05/131723.311022.2723.20723,1420.03%
2021/05/122122.513522.2722.65-1423,223-0.06%
2021/05/11225.781325.9724.50-1123,049-0.05%
2021/05/10426.46226.7026.90223,0000.01%
2021/05/0700.00126.3026.70-123,0460.00%
2021/05/06226.1000.0026.10223,0780.01%
2021/05/05126.20326.5326.30-223,029-0.01%
2021/05/041725.363025.1725.40-1322,987-0.06%
2021/05/0300.002326.3626.00-2322,942-0.10%
2021/04/291827.42227.3527.401622,9170.07%
2021/04/28428.28528.8528.20-123,0620.00%
2021/04/271228.31927.9328.75323,4970.01%
2021/04/262628.821128.5528.551523,8920.06%
2021/04/23529.64929.6929.45-423,760-0.02%
2021/04/2212531.084931.3129.457623,6830.32% 大買/
2021/04/21732.643532.9832.60-2823,036-0.12%
2021/04/204632.631832.9032.352822,9280.12%
2021/04/19331.151531.5432.20-1222,678-0.05%
2021/04/162031.004031.1331.10-2022,454-0.09%
2021/04/15730.995531.0830.75-4822,522-0.21%
2021/04/14329.58730.3630.05-422,746-0.02%
2021/04/13630.60830.7330.75-222,708-0.01%
2021/04/121230.054130.4231.00-2922,622-0.13%
2021/04/095830.566.529.7130.0551.522,4570.23%
2021/04/0822.231.111331.0330.709.222,3530.04%
2021/04/071630.89130.8030.701522,6260.07%
2021/04/06730.91130.7030.70622,8120.03%
2021/04/0124.331.72331.9031.4021.323,5140.09%
2021/03/3118.131.4300.0031.0518.123,9700.08%
2021/03/301232.10532.0332.00723,8830.03%
2021/03/29532.87232.6532.65323,8860.01%
2021/03/261533.4812233.9433.40-10724,177-0.44% 大賣/鉅額交易
2021/03/2519732.51115.831.9633.1081.224,4260.33% 大買/大賣/
2021/03/2412330.071030.2031.2511324,7660.46% 大買/鉅額交易
2021/03/233030.2911730.3430.25-8724,698-0.35% 大賣/
2021/03/223134.045034.2633.60-1924,373-0.08%
2021/03/192734.8923.434.8034.603.624,0670.01%
2021/03/181634.093.534.1434.1012.523,5720.05%
2021/03/17434.93134.9033.70323,4450.01%
2021/03/166135.322435.3334.603723,1950.16%
2021/03/154335.485934.9735.30-1622,716-0.07%
2021/03/1212634.2214834.7334.50-2221,886-0.10% 大買/大賣/
2021/03/114231.924931.7732.30-720,610-0.03%
2021/03/105531.724831.8231.25720,3370.03%
2021/03/09930.87830.7631.00120,0170.00%
2021/03/083330.731630.4530.501719,8420.09%
2021/03/052030.7710330.7130.85-8319,635-0.42% 大賣/
2021/03/042530.87830.6830.501719,3370.09%
2021/03/037531.207831.5831.30-319,040-0.02%
2021/03/021931.192231.3930.35-318,556-0.02%
2021/02/261830.311730.3630.50117,7860.01%
2021/02/252030.542730.7630.65-717,535-0.04%
2021/02/2412730.588130.4330.804617,2550.27% 大買/
2021/02/2363.228.93327.9729.4060.216,4570.37%
2021/02/2297.329.201228.9328.2085.316,1020.53%
2021/02/1914229.217529.4729.606715,8620.42% 大買/
2021/02/181627.712127.4227.05-514,894-0.03%
2021/02/171126.3200.0026.501114,6490.08%
2021/02/0500.00726.8426.70-714,535-0.05%
2021/02/04726.31826.5426.40-114,478-0.01%
2021/02/031526.57627.0226.60914,3800.06%
2021/02/0200.00226.4026.45-214,221-0.01%
2021/01/29125.20726.0425.20-614,293-0.04%
2021/01/281325.8100.0025.651314,2330.09%
2021/01/27226.2000.0026.50214,2390.01%
2021/01/26426.48326.4526.45114,2990.01%
2021/01/251926.491426.4426.80514,1980.04%
2021/01/22226.1000.0026.20214,0180.01%
2021/01/201127.181927.3826.65-813,718-0.06%
2021/01/194427.565327.4927.60-913,192-0.07%
2021/01/18125.30525.4225.10-412,593-0.03%
2021/01/15124.90525.4024.70-412,663-0.03%
2021/01/14325.45625.5425.15-312,751-0.02%
2021/01/13925.49925.2325.60013,1100.00%
2021/01/12725.85524.0125.20212,8620.02%
2021/01/11324.131824.0223.95-1512,659-0.12%
2021/01/08824.8800.0024.70812,5730.06%
2021/01/071226.251926.6126.15-712,469-0.06%
2021/01/06225.50125.6525.60112,1410.01%
2021/01/05425.151625.5725.25-1212,098-0.10%
2021/01/04226.153126.1025.95-2912,233-0.24%
2020/12/313025.867526.2825.95-4512,523-0.36%
2020/12/301526.54626.6026.35912,7220.07%
2020/12/298325.88116.526.1926.30-33.512,603-0.27% 大賣/
2020/12/2815925.841526.1025.8014412,3191.17% 大買/鉅額交易
2020/12/25924.431924.7025.10-1011,496-0.09%
2020/12/242722.845823.3922.85-3110,843-0.29%
2020/12/234022.1000.0023.104010,7300.37%
2020/12/222222.762223.9822.90010,4160.00%
2020/12/214023.343323.9023.1079,8760.07%
2020/12/181121.932922.2923.40-189,081-0.20%
2020/12/173521.002220.9121.30138,2150.16%
2020/12/1600.00519.7019.40-57,667-0.07%
2020/12/1500.00219.0018.85-27,585-0.03%
2020/12/1400.001219.2519.30-127,562-0.16%
2020/12/11518.501119.2318.50-67,499-0.08%
2020/12/10119.705319.1919.70-527,397-0.70%
2020/12/0900.004519.1219.15-457,234-0.62%
2020/12/082218.76218.5018.95207,2610.28%
2020/12/07119.0011518.7718.90-1147,246-1.57% 大賣/鉅額交易
2020/12/04119.00918.7719.05-87,152-0.11%
2020/12/031518.2213118.0218.00-1166,958-1.67% 大賣/鉅額交易
2020/12/02517.65517.6517.7506,9130.00%
2020/11/30217.1500.0017.2527,0740.03%
2020/11/26117.90217.9017.65-17,090-0.01%
2020/11/25217.2500.0017.1527,0750.03%
2020/11/241017.3700.0017.35107,0640.14%
2020/11/23217.5000.0017.5527,0660.03%
2020/11/20317.68117.6017.8027,0310.03%
2020/11/19518.02418.0017.8516,9740.01%
2020/11/182819.375119.5518.15-236,860-0.34%
2020/11/173719.36119.3519.40366,2360.58%
2020/11/163017.84217.9517.65286,0070.47%
2020/11/1000.001017.3817.55-106,078-0.16%
2020/11/091817.2400.0017.10185,9870.30%
2020/11/061417.721418.2617.7005,8530.00%
2020/11/0500.00117.8017.65-15,742-0.02%
2020/11/041517.25217.3517.30135,7970.22%
2020/10/3012517.3700.0016.951255,7242.18% 大買/鉅額交易
2020/10/2900.00117.5517.55-15,790-0.02%
2020/10/28817.36817.1017.0505,7290.00%
2020/10/2700.00117.0017.25-15,635-0.02%
2020/10/23317.671217.4017.05-95,568-0.16%
2020/10/22817.581017.3717.30-25,409-0.04%
2020/10/212918.403517.5216.95-65,223-0.11%
2020/10/20516.9500.0017.0054,7910.10%
2020/10/19116.55316.8716.70-24,730-0.04%
2020/10/16116.40316.5816.50-24,702-0.04%
2020/10/15116.3000.0016.6514,7160.02%
2020/10/14617.18216.9516.8544,8590.08%
2020/10/13116.75816.9917.10-74,915-0.14%
2020/10/122617.221817.0817.0584,8000.17%
2020/10/081416.45716.6417.1074,5270.15%
2020/10/072114.995515.3615.95-344,128-0.82%
2020/10/063315.099714.4115.10-643,809-1.68%
2020/10/0500.00513.6013.75-53,517-0.14%
2020/09/30113.40113.3513.3503,4850.00%
2020/09/10112.6500.0012.6012,9180.03%
2020/09/031313.0900.0013.15132,6510.49%
2020/09/02413.53113.7513.6532,4660.12%
2020/08/31113.6500.0014.0012,3230.04%
2020/08/27113.0500.0013.6512,2070.05%
2020/08/21512.8000.0012.9552,0820.24%
2020/08/201712.6800.0012.65172,0660.82%
2020/08/1900.00613.5513.45-62,036-0.29%
2020/08/18413.7500.0013.5541,9600.20%
2020/08/17213.9000.0013.9021,8840.11%
2020/08/1400.00913.5013.70-91,805-0.50%
2020/08/1000.001013.3513.55-101,757-0.57%
2020/08/07512.90112.7512.9041,6610.24%
2020/08/05312.655.813.5113.00-2.81,635-0.17%
2020/08/041012.97213.0512.9581,4700.54%
2020/07/314612.0700.0011.90461,3903.31%
2020/07/2800.00111.8511.75-11,425-0.07%
2020/07/27112.0000.0012.0511,4140.07%
2020/07/2400.00112.1512.05-11,409-0.07%
2020/07/23312.4000.0012.3531,3880.22%
2020/07/22212.6000.0012.5521,3820.14%
2020/07/21512.6000.0012.7551,3600.37%
2020/07/20912.842012.9012.20-111,299-0.85%
2020/07/1700.00512.9012.90-51,054-0.47%
2020/07/091012.0000.0011.90101,0530.95%
2020/07/0700.00211.6511.65-21,002-0.20%
2020/07/031011.4500.0011.40109991.00%
2020/06/231011.9000.0011.65108651.16%
2020/06/1900.00211.7511.85-2857-0.23%
2020/06/1800.00511.4711.45-5844-0.59%
2020/06/17211.1500.0011.1528410.24%
2020/06/12111.1500.0011.2018910.11%
2020/06/11211.30311.6511.30-1897-0.11%
2020/06/0900.00211.7511.60-2961-0.21%
2020/06/08411.6300.0011.6049470.42%
2020/05/2500.00111.5011.50-1937-0.11%
2020/05/22111.7000.0011.5019320.11%
2020/05/1900.00211.5511.70-2930-0.22%
2020/05/14211.4000.0011.3029040.22%
2020/05/0400.001.110.4610.55-1.1794-0.14%
2020/04/29210.5500.0010.6027910.25%
2020/04/27110.25110.3010.3008180.00%
2020/04/2100.00210.4010.00-2802-0.25%
2020/04/2000.00410.7010.80-4781-0.51%
2020/04/17411.16211.1011.1027700.26%
2020/04/16210.2500.0010.3526890.29%
2020/03/2400.0017.877.82-1670-0.15%
2020/03/1917.4717.477.4706750.00%
2020/02/2400.001011.6511.65-10504-1.98%
2020/02/04111.9000.0011.9015450.18%
2020/01/3000.00112.2012.20-1575-0.17%
2020/01/0700.00113.4513.45-1746-0.13%
2019/12/1200.00012.9513.050764-0.01%
2019/12/1000.00213.0512.90-2766-0.26%
2019/12/0500.00513.0013.00-5763-0.65%
2019/11/21112.8000.0012.8019580.10%
2019/11/11212.5000.0012.4521,3590.15%
2019/11/0800.00112.9512.85-11,355-0.07%
2019/11/0100.00313.8013.80-31,317-0.23%
2019/10/1700.00113.7513.75-11,192-0.08%
2019/10/16114.051113.6513.80-101,184-0.84%
2019/10/1500.001013.3513.55-101,110-0.90%
2019/09/182013.2800.0012.90201,0171.97%
2019/09/03313.25513.1513.00-2917-0.22%
2019/08/23212.60112.9512.5517630.13%
2019/08/2200.00112.6012.90-1733-0.14%
2019/08/21112.3000.0012.4516750.15%
2019/08/20212.458512.4912.60-83656-12.64%
2019/08/198412.37312.0712.458155414.61%
2019/08/1600.00111.3511.35-1407-0.25%
2019/08/0200.001010.8310.85-10684-1.46%
2019/07/30111.0000.0010.9517500.13%
2019/07/29211.1000.0011.1027580.26%
2019/07/0100.00611.6511.65-6824-0.73%
2019/06/21611.8500.0011.7568990.67%
2019/06/12111.7500.0011.8019400.11%
2019/06/0500.001212.1012.15-121,055-1.14%
2019/05/2700.00212.1512.10-21,086-0.18%
2019/05/2200.002.112.2012.20-2.11,120-0.19%
2019/05/211212.1000.0012.05121,1141.08%
2019/05/17012.4500.0012.5001,1040.00%
2019/05/16812.7000.0012.7081,0810.74%
2019/05/1500.001112.9013.00-111,060-1.04%
2019/05/14511.85512.5512.3009690.00%
2019/05/13110.401111.9412.30-10908-1.10%
2019/05/10511.7000.0011.4058000.62%
2019/05/0800.00111.9011.90-1790-0.13%
2019/05/02211.9000.0011.9027130.28%
2019/04/3000.00111.9511.95-1708-0.14%
2019/04/19211.9500.0011.9527010.29%
2019/04/0900.00612.5312.45-6648-0.93%
2019/04/0300.00211.9012.25-2629-0.32%
2019/03/2900.00312.1012.15-3598-0.50%
2019/03/27912.3200.0012.2095771.56%
2019/03/26512.6500.0012.6555520.91%
2019/03/25212.7500.0012.6525470.37%
2019/03/22212.8500.0012.9025470.36%
2019/03/1800.00113.1013.10-1558-0.18%
2019/03/1300.001813.3713.15-18528-3.40%
2019/03/12713.74514.0013.6025060.39%
2019/03/11313.4500.0013.8534490.67%
2019/03/0800.00012.6512.750440-0.01%
2019/03/04512.7500.0012.6554991.00%
2019/02/27313.0000.0012.9035560.54%
2019/02/25212.80513.0513.05-3548-0.55%
2019/02/2100.000.312.6012.60-0.3532-0.05%
2019/02/1900.00112.3512.40-1525-0.19%
2019/02/13212.4000.0012.4025260.38%
2018/12/27512.4000.0012.2056340.79%
2018/12/251012.3500.0012.35106341.58%
2018/12/24512.4500.0012.6056330.79%
2018/12/2100.001512.1512.15-15628-2.39%
2018/12/2000.00112.4012.35-1625-0.16%
2018/12/171512.5000.0012.60156272.39%
2018/12/07113.20113.1013.3006060.00%
2018/12/03413.6000.0013.7046230.64%
2018/11/3000.00413.0013.10-4606-0.66%
2018/11/29512.7000.0012.9555710.88%
2018/11/2800.00512.2512.55-5555-0.90%
2018/11/26512.5500.0012.4555450.92%
2018/11/0700.001013.3013.30-10465-2.15%
2018/11/05113.3500.0013.4014840.21%
2018/11/022213.5000.0013.45224994.41%
2018/10/091214.3000.0014.15124182.86%
2018/10/05314.6500.0014.6034120.73%
2018/09/25815.3000.0015.3584931.62%
2018/09/21215.3500.0015.4024930.40%
2018/09/201515.4200.0015.35154953.03%
2018/09/191015.5000.0015.50105041.98%
2018/09/183815.4200.0015.40385157.37%
2018/09/17215.5000.0015.6025290.38%
2018/09/11214.8000.0014.8025670.35%
2018/08/15115.60515.6115.50-4769-0.52%
2018/08/0300.00116.6516.60-1760-0.13%
2018/07/31116.7000.0016.6517870.13%
2018/07/30516.8000.0016.7057910.63%
2018/07/18117.301.717.0817.10-0.7810-0.08%
2018/07/1300.00517.2017.20-5817-0.61%
2018/07/12517.2400.0017.0558210.61%
2018/07/10518.00617.6717.65-1808-0.12%
2018/07/09618.00317.5517.8038240.36%
2018/06/0700.00417.9317.85-4849-0.47%
2018/06/0600.00117.9017.85-1867-0.12%
2018/06/0500.00117.6517.75-1896-0.11%
2018/06/01217.5000.0017.6021,0730.19%
2018/05/2400.00217.2017.05-21,511-0.13%
2018/05/14316.7500.0016.7031,6250.18%
2018/05/1100.00116.6516.65-11,636-0.06%
2018/05/10116.6500.0016.8011,6360.06%
2018/05/09116.5000.0016.4511,6350.06%
2018/05/08216.8300.0016.7521,6300.12%
2018/04/2400.00516.7516.70-51,913-0.26%
2018/04/170.817.5000.0017.600.81,9390.04%
2018/04/1600.001017.7517.80-101,957-0.51%
2018/04/131018.1000.0017.90101,9810.50%
2018/04/1200.00117.8517.75-11,991-0.05%
2018/04/0900.00217.0517.00-22,004-0.10%
2018/03/30117.2500.0017.2012,0350.05%
2018/03/28117.5500.0017.2012,0450.05%
2018/03/2700.00117.5017.15-12,032-0.05%
2018/03/26117.7000.0017.6011,9840.05%
2018/03/2200.00618.1518.15-62,001-0.30%
2018/03/20518.30218.3018.2032,0530.15%
2018/03/1200.00218.4018.40-22,184-0.09%
2018/03/09118.6500.0018.5012,1870.05%
2018/03/07819.162519.0319.00-172,160-0.79%
2018/03/0616.119.26119.2019.0015.12,0310.74%
2018/03/050.918.8000.0018.900.91,9790.05%
2018/03/02918.6800.0018.8091,9370.46%
2018/03/01317.931018.0918.50-71,898-0.37%
2018/02/271419.36118.6518.55131,8690.70%
2018/02/26219.60419.6019.60-21,771-0.11%
2018/02/2200.00118.0017.75-11,717-0.06%
2018/02/21117.3000.0017.4511,7110.06%
2018/02/12216.4000.0016.5521,7140.12%
2018/02/090.516.5000.0016.300.51,7190.03%
2018/02/08217.2500.0017.2021,6870.12%
2018/02/06116.70116.7516.9501,7230.00%
2018/02/0500.00518.2018.50-51,708-0.29%
2018/01/3100.00118.6518.70-11,883-0.05%
2018/01/26118.90119.1518.9502,0610.00%
2018/01/25519.5600.0019.2552,1730.23%
2018/01/24720.091420.0519.90-72,254-0.31%
2018/01/2200.001.518.8518.75-1.52,162-0.07%
2018/01/11118.4500.0018.3512,2170.05%
2018/01/10218.80518.7018.70-32,230-0.13%
2018/01/08319.0500.0019.0532,2850.13%
2018/01/05219.6500.0019.6022,3580.08%
2018/01/0400.00619.8519.80-62,405-0.25%
2018/01/031019.8300.0019.80102,4020.42%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章