• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0339.122.38322.5023.2036.122,4050.16%
2025/01/222422.692123.1123.35322,2530.01%
2025/01/211322.525222.5322.40-3922,097-0.18%
2025/01/201822.571922.7622.65-122,0690.00%
2025/01/17422.28422.4022.40022,0040.00%
2025/01/163922.431422.7622.452521,9870.11%
2025/01/154422.2618.122.3222.3525.921,8780.12%
2025/01/143921.943722.3122.30221,9240.01%
2025/01/135321.7366.121.4221.65-13.121,892-0.06%
2025/01/105822.212622.5022.703221,7310.15%
2025/01/091722.666522.6422.10-4821,540-0.22%
2025/01/083223.224823.0123.20-1621,312-0.08%
2025/01/076424.2020.824.2923.7043.221,0280.21%
2025/01/06423.911824.1123.95-1420,778-0.07%
2025/01/032124.051223.7623.75920,6090.04%
2025/01/024125.272225.2324.101920,3190.09%
2024/12/3169.225.606525.7125.454.219,8580.02%
2024/12/3024.325.463025.5625.40-5.719,345-0.03%
2024/12/2778.226.115125.8826.1027.218,9660.14%
2024/12/26165.327.46105.827.4126.9059.518,2350.33% 大買/大賣/
2024/12/259227.10207.726.8027.35-115.716,364-0.71% 大賣/鉅額交易
2024/12/2496.325.2170.125.4325.2026.314,7410.18%
2024/12/23318.126.08260.125.9926.255813,7840.42% 大買/大賣/
2024/12/2016024.41408.624.6725.20-248.611,019-2.26% 大買/大賣/鉅額交易
2024/12/1900.002222.7022.95-228,419-0.26%
2024/12/183320.572120.7520.90128,1100.15%
2024/12/17221.40421.4521.35-28,011-0.02%
2024/12/162121.17221.4320.95198,0120.24%
2024/12/134621.702121.8621.30258,0420.31%
2024/12/124621.706321.8321.70-177,935-0.21%
2024/12/11221.25320.8820.80-17,748-0.01%
2024/12/101120.8500.0020.90117,6860.14%
2024/12/091720.78120.5020.45167,6400.21%
2024/12/06221.5500.0021.5027,4970.03%
2024/12/05621.261321.5822.00-77,418-0.09%
2024/12/04121.501021.2021.60-97,270-0.12%
2024/12/031821.931921.6621.50-17,216-0.01%
2024/12/021022.05721.6921.5537,0780.04%
2024/11/292721.613221.7321.75-56,932-0.07%
2024/11/28210.223.40111.122.1821.3599.16,6931.48% 大買/大賣/
2024/11/273623.0864.723.2823.20-28.75,629-0.51%
2024/11/262722.181022.2222.25174,8370.35%
2024/11/253122.232922.4222.0524,7330.04%
2024/11/22621.768.921.8121.75-2.94,562-0.06%
2024/11/211321.793021.9621.50-174,415-0.39%
2024/11/202321.7936.221.8621.65-13.24,252-0.31%
2024/11/191520.959021.1821.35-753,801-1.97%
2024/11/18220.40320.4320.15-13,521-0.03%
2024/11/15920.051920.1920.20-103,465-0.29%
2024/11/14919.981320.1619.65-43,387-0.12%
2024/11/12418.741919.1719.05-153,195-0.47%
2024/11/11420.351720.4820.30-133,052-0.43%
2024/11/0826.220.071020.1519.9516.22,9640.55%
2024/11/071420.786320.3720.80-492,807-1.75%
2024/11/05319.8500.0019.6532,5870.12%
2024/11/0100.001819.5919.85-182,695-0.67%
2024/10/301019.15519.2119.1052,6580.19%
2024/10/29219.2500.0019.3522,6350.08%
2024/10/2500.00419.9419.85-42,588-0.15%
2024/10/2400.00119.7019.70-12,553-0.04%
2024/10/22419.8900.0019.8542,5120.16%
2024/10/21220.052420.0920.05-222,519-0.87%
2024/10/18319.7831.619.7619.75-28.62,448-1.17%
2024/10/1500.00219.5019.25-22,416-0.08%
2024/10/09218.5000.0018.4522,7880.07%
2024/10/08418.6500.0018.7042,7990.14%
2024/10/04218.7500.0018.8022,8900.07%
2024/09/2500.00119.4019.50-13,276-0.03%
2024/09/2300.001019.6519.60-103,246-0.31%
2024/09/20119.4513.919.7819.30-12.93,207-0.40%
2024/09/190.619.151519.5019.60-14.43,130-0.46%
2024/09/18319.45319.6519.2003,1040.00%
2024/09/161719.59519.7119.45123,0910.39%
2024/09/13719.35619.3019.3513,0060.03%
2024/09/12418.85418.9418.9002,9500.00%
2024/09/11518.80718.8618.85-22,941-0.07%
2024/09/10618.68518.8118.5512,9290.03%
2024/09/0900.00218.7818.80-22,921-0.07%
2024/09/05218.25218.5518.3502,9210.00%
2024/09/04718.19518.4918.2022,9260.07%
2024/09/03618.55118.5018.4052,8890.17%
2024/09/0200.00119.0518.80-12,877-0.03%
2024/08/3000.00119.0018.90-12,877-0.03%
2024/08/2900.00418.9818.90-42,884-0.14%
2024/08/27418.80418.7318.7502,8940.00%
2024/08/26118.65118.6518.6502,9230.00%
2024/08/23118.40418.1918.40-32,971-0.10%
2024/08/2200.00518.5018.25-53,064-0.16%
2024/08/16617.45217.6017.4543,1010.13%
2024/08/14517.1500.0017.2053,1170.16%
2024/08/0800.00217.2517.15-23,205-0.06%
2024/08/07616.5700.0017.2063,2080.19%
2024/08/06315.5700.0016.2533,1820.09%
2024/08/051216.561516.7316.45-33,133-0.10%
2024/08/0200.001018.6018.25-103,037-0.33%
2024/08/0100.0010.518.7518.80-10.53,033-0.35%
2024/07/30417.89117.9018.3033,0270.10%
2024/07/2900.00118.2018.10-13,011-0.03%
2024/07/2600.001018.2518.25-103,005-0.33%
2024/07/22918.5600.0018.6592,9920.30%
2024/07/191119.0500.0019.10112,9470.37%
2024/07/16819.48319.4319.4552,8070.18%
2024/07/153819.98619.9719.80322,7591.16%
2024/07/1200.00119.1019.10-12,371-0.04%
2024/07/113219.1800.0019.10322,3531.36%
2024/07/1000.00219.0019.00-22,374-0.08%
2024/07/08819.160.219.1019.107.82,3600.33%
2024/07/04418.90218.8518.8522,3740.08%
2024/07/03119.00519.2619.00-42,348-0.17%
2024/07/02318.6000.0018.4532,1210.14%
2024/06/26218.1000.0018.1022,0860.10%
2024/06/25218.1000.0018.2022,0940.10%
2024/06/24118.20718.3118.20-62,093-0.29%
2024/06/213.118.36618.3518.45-2.92,119-0.14%
2024/06/2000.00118.1018.10-12,077-0.05%
2024/06/19118.1500.0018.1512,0870.05%
2024/06/17118.1500.0018.2012,1120.05%
2024/06/1400.00118.0517.95-12,111-0.05%
2024/06/1300.000.817.7017.80-0.82,122-0.04%
2024/06/06117.90317.8017.80-22,179-0.09%
2024/06/04417.75117.8017.7032,2510.13%
2024/06/03617.9200.0017.9062,3320.26%
2024/05/3100.000.318.2017.95-0.32,355-0.01%
2024/05/3000.00818.5518.05-82,405-0.33%
2024/05/29218.25318.4718.20-12,543-0.04%
2024/05/28218.88318.6518.85-12,520-0.04%
2024/05/24218.5000.0018.3522,5170.08%
2024/05/23418.40418.3518.2002,5450.00%
2024/05/22218.5500.0018.5022,5810.08%
2024/05/2100.00118.4018.35-12,585-0.04%
2024/05/20118.3500.0018.3012,6580.04%
2024/05/1600.004818.1518.15-482,919-1.64%
2024/05/1500.000.418.0017.85-0.42,936-0.01%
2024/05/1000.00518.0018.10-52,996-0.17%
2024/05/09118.15118.0017.9503,0980.00%
2024/05/0800.00118.1018.05-13,100-0.03%
2024/05/0600.000.117.9017.90-0.13,0990.00%
2024/04/26117.7500.0017.7013,2310.03%
2024/04/2200.00917.5717.50-93,312-0.27%
2024/04/19917.1000.0017.2093,2920.27%
2024/04/18317.5500.0017.6033,2630.09%
2024/04/16117.5000.0017.3013,2780.03%
2024/04/154818.0500.0017.90483,2541.47%
2024/04/1200.000.418.0018.10-0.43,246-0.01%
2024/04/11117.951.617.9617.90-0.63,211-0.02%
2024/04/091518.3300.0018.30153,1570.48%
2024/04/03518.42618.4518.40-13,184-0.03%
2024/04/0200.00218.6518.55-23,216-0.06%
2024/03/28218.65418.6018.55-23,246-0.06%
2024/03/26018.7500.0018.5003,2650.00%
2024/03/222518.6900.0018.70253,3210.75%
2024/03/2100.003818.5018.65-383,372-1.13%
2024/03/201618.502318.5518.45-73,389-0.21%
2024/03/19018.9500.0018.7003,4230.00%
2024/03/181018.8000.0018.85103,4960.29%
2024/03/15118.551718.5718.55-163,534-0.45%
2024/03/1400.00118.6018.50-13,575-0.03%
2024/03/13018.8000.0018.7003,6050.00%
2024/03/12519.0500.0018.9553,6270.14%
2024/03/1125.418.901.518.9218.9523.93,7040.64%
2024/03/08119.20318.8218.85-23,901-0.05%
2024/03/07319.45219.3519.2014,0050.02%
2024/03/061019.50119.6019.5094,0700.22%
2024/03/055119.52119.5019.70504,3471.15%
2024/03/04319.78119.3519.6524,2870.05%
2024/03/01719.1000.0019.1074,1190.17%
2024/02/29119.3000.0019.3514,0930.02%
2024/02/26119.4500.0019.4014,0540.02%
2024/02/23519.7400.0019.3054,0300.12%
2024/02/22219.65319.6719.60-14,046-0.02%
2024/02/2100.00219.6319.60-24,036-0.05%
2024/02/203019.91819.8919.95223,9960.55%
2024/02/1900.00419.4819.40-43,815-0.10%
2024/02/15519.35619.4519.40-13,810-0.03%
2024/02/05319.0500.0018.9533,7310.08%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章