• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.42%
  • 成交量
    709張
  • 產業
    上市 其他類股▲0.66%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1171.5000.00176.500.12,5350.00%
2025/01/171169.501165.00164.5002,5220.00%
2025/01/160.3169.3900.00167.500.32,5240.01%
2025/01/151171.001168.50167.5002,5280.00%
2025/01/141.2169.6100.00168.501.22,5310.05%
2025/01/132164.752.1165.04164.50-0.12,5190.00%
2025/01/103.4171.6200.00170.003.42,4890.14%
2025/01/090.4187.5000.00182.500.42,4450.02%
2025/01/082.3186.172192.00190.500.32,4420.01%
2025/01/070.5186.701186.50182.00-0.52,402-0.02%
2025/01/061.4193.002194.25192.00-0.62,369-0.03%
2025/01/030.5199.6000.00196.000.52,3490.02%
2025/01/021.3209.352207.50205.50-0.72,317-0.03%
2024/12/311.3201.923205.00201.00-1.72,283-0.07%
2024/12/300.2215.427.3215.70210.50-7.12,251-0.31%
2024/12/271.3226.1313.3229.16225.00-11.92,201-0.54%
2024/12/263.6245.403.7245.75250.00-0.12,1280.00%
2024/12/251.3234.694.1234.92237.00-2.81,986-0.14%
2024/12/243.3213.5211.9219.45221.00-8.61,890-0.45%
2024/12/231.1194.622.2196.95201.00-1.21,800-0.06%
2024/12/204188.134187.63187.5001,7500.00%
2024/12/192188.252.4189.83184.50-0.41,790-0.02%
2024/12/183187.172187.50186.0011,7750.06%
2024/12/171183.502185.75186.00-11,737-0.06%
2024/12/1600.002187.00185.50-21,696-0.12%
2024/12/135.2185.711.3183.46185.003.91,6300.24%
2024/12/126.1185.694185.38188.502.11,5350.14%
2024/12/1000.004176.88178.50-41,480-0.27%
2024/12/092.2173.6400.00172.502.21,4890.15%
2024/12/0600.002179.25179.50-21,503-0.13%
2024/12/0400.0010179.50178.50-101,518-0.66%
2024/12/031181.0100.00179.0011,5650.07%
2024/11/2911179.956175.08180.0051,6130.31%
2024/11/281167.5000.00166.5011,5950.06%
2024/11/2700.002174.50173.00-21,585-0.13%
2024/11/2600.002175.75173.50-21,595-0.13%
2024/11/252169.752170.00173.0001,6030.00%
2024/11/227173.5832172.22172.00-251,606-1.55%
2024/11/212177.504177.38175.50-21,599-0.13%
2024/11/203.1176.539179.89178.00-5.91,594-0.37%
2024/11/1931.1171.503.1171.26173.00281,5811.77%
2024/11/182164.751162.50164.5011,6040.06%
2024/11/153.2165.864163.00164.00-0.81,613-0.05%
2024/11/133157.831159.00156.5021,7000.12%
2024/11/121155.524155.63156.00-31,744-0.17%
2024/11/113159.004156.00158.00-11,756-0.06%
2024/11/080152.0000.00150.0001,7490.00%
2024/11/071.1150.611152.50149.500.11,7800.01%
2024/11/061151.004151.25150.00-31,807-0.17%
2024/11/053151.0000.00150.5031,8420.16%
2024/11/0400.001147.00148.00-11,882-0.05%
2024/11/012152.005150.60153.00-31,897-0.16%
2024/10/303146.334148.50149.00-11,990-0.05%
2024/10/294148.7500.00145.0042,0720.19%
2024/10/283151.171155.00150.5022,1650.09%
2024/10/257153.931155.00153.5062,2620.27%
2024/10/243153.171.1154.47153.501.92,3440.08%
2024/10/220.1154.5000.00155.000.12,5250.00%
2024/10/212.1158.872161.50159.000.12,5700.01%
2024/10/181160.5400.00160.5012,6340.04%
2024/10/171.1163.071165.00164.000.12,7530.00%
2024/10/162.1161.7600.00163.002.12,8670.07%
2024/10/150163.5000.00162.0002,8990.00%
2024/10/142166.0000.00166.0022,9160.07%
2024/10/110171.0000.00169.5002,9220.00%
2024/10/090171.0000.00170.5002,9300.00%
2024/10/079168.0600.00170.5092,9690.30%
2024/10/040166.5000.00165.0002,9720.00%
2024/09/270.2177.830.3177.50178.50-0.12,9900.00%
2024/09/261.2175.831176.00176.000.22,9910.01%
2024/09/250.3181.5000.00182.000.32,9960.01%
2024/09/241179.5000.00181.0012,9880.03%
2024/09/230.2173.018175.06180.00-7.82,981-0.26%
2024/09/202.8186.133188.50186.00-0.22,891-0.01%
2024/09/190206.811207.00206.50-12,852-0.03%
2024/09/181.4201.801205.00202.000.42,8570.01%
2024/09/160.3204.8000.00202.500.32,8750.01%
2024/09/132207.002205.05207.0002,9180.00%
2024/09/121199.501197.50199.0002,9540.00%
2024/09/112.5196.242197.75197.000.42,9900.01%
2024/09/104.4203.454204.13199.000.42,9960.01%
2024/09/094.3206.934205.63203.000.32,9930.01%
2024/09/064.3219.083218.33213.501.32,9710.04%
2024/09/053.1222.822225.19221.0012,9670.03%
2024/09/043.7223.613223.00215.000.72,9580.02%
2024/09/033.7235.511.6235.61233.0022,9280.07%
2024/09/028.7250.442.2242.58249.006.52,9140.22%
2024/08/302.1259.022.2257.38264.00-0.12,9340.00%
2024/08/291.3253.081248.00248.000.32,9330.01%
2024/08/285.2252.285253.30249.500.22,9870.01%
2024/08/270.3251.3300.00254.500.33,1250.01%
2024/08/262.4255.552254.75250.000.43,1660.01%
2024/08/232.2260.736263.83258.00-3.83,157-0.12%
2024/08/225.2265.027263.43269.50-1.83,125-0.06%
2024/08/214.3277.853279.33276.501.33,0740.04%
2024/08/207.2295.047292.07291.500.23,0470.01%
2024/08/192299.752306.25303.0003,0000.00%
2024/08/162.1301.741308.50296.501.12,9770.04%
2024/08/153287.503.1287.53290.00-0.12,9260.00%
2024/08/141271.961.5277.27284.00-0.52,898-0.02%
2024/08/136.6264.926264.00264.500.62,9020.02%
2024/08/121270.501.1273.93270.00-0.12,9520.00%
2024/08/093269.165.1268.50264.00-22,977-0.07%
2024/08/086.1253.974.2255.33257.501.83,0420.06%
2024/08/072.9249.752.1248.48259.500.83,0640.03%
2024/08/062.1262.126255.33247.00-3.93,033-0.13%
2024/08/054266.751273.00265.5032,9950.10%
2024/08/026.2297.657305.93294.50-0.82,985-0.03%
2024/08/015.1306.674307.63312.501.12,9400.04%
2024/07/315317.505313.38297.0002,8980.00%
2024/07/303281.844.3289.89307.00-1.32,809-0.05%
2024/07/294.1370.673.1374.31369.5012,7180.04%
2024/07/261.3375.9500.00358.001.32,6490.05%
2024/07/232332.912.2339.98364.50-0.22,563-0.01%
2024/07/225.1332.505.1335.09331.5002,5130.00%
2024/07/192.2329.776.1328.66333.50-3.92,488-0.16%
2024/07/186.1317.744.2315.31328.501.92,4270.08%
2024/07/171.2300.282301.50304.50-0.82,332-0.03%
2024/07/1600.0011300.23309.50-112,280-0.48%
2024/07/150270.503.3277.74281.50-3.32,307-0.14%
2024/07/122.3256.4500.00256.002.32,3300.10%
2024/07/1100.000.2261.26264.00-0.22,363-0.01%
2024/07/101261.505.6254.79262.50-4.62,376-0.19%
2024/07/091.5245.2400.00241.501.52,3630.06%
2024/07/084.7250.773257.50248.001.72,3740.07%
2024/07/053.1251.170.1261.60250.0032,3640.13%
2024/07/0400.000.2252.90254.50-0.22,343-0.01%
2024/07/030.2241.381.2247.31245.00-12,336-0.04%
2024/07/022241.251.2245.26243.000.92,3440.04%
2024/07/0100.004.3237.01243.00-4.32,335-0.18%
2024/06/282233.502236.50231.5002,3060.00%
2024/06/274.2227.724228.50230.000.22,3010.01%
2024/06/261.9231.7200.00234.501.92,2800.08%
2024/06/250.3236.1500.00233.500.32,2660.01%
2024/06/243237.005241.50235.00-22,258-0.09%
2024/06/205238.372.2241.34240.002.92,2280.13%
2024/06/194244.502251.00248.5022,1840.09%
2024/06/1800.007233.86239.50-72,135-0.33%
2024/06/179.2227.5600.00223.509.22,0930.44%
2024/06/145.1235.803241.50234.502.12,1290.10%
2024/06/135229.204234.50232.0012,1260.05%
2024/06/114225.002227.00228.5022,0980.10%
2024/06/073233.5000.00231.5032,0810.14%
2024/06/065.2239.175.1235.50235.000.12,0530.00%
2024/06/053252.260257.50243.5032,0190.15%
2024/06/043.1236.343.2239.63243.50-0.11,940-0.01%
2024/06/035231.915.1236.80234.50-0.11,900-0.01%
2024/05/317.4229.2017237.59242.50-9.71,837-0.53%
2024/05/305222.7019.4216.14224.00-14.41,684-0.85%
2024/05/290.2204.001203.00204.00-0.81,629-0.05%
2024/05/2800.001197.00196.50-11,615-0.06%
2024/05/240.2193.3300.00195.500.21,6040.01%
2024/05/233.2198.7300.00199.003.21,5840.20%
2024/05/213203.8300.00203.5031,5420.19%
2024/05/2010209.901217.00205.5091,5270.59%
2024/05/177.5212.425.1217.37211.002.41,4910.16%
2024/05/164209.2512.1205.19210.50-8.11,437-0.57%
2024/05/159194.221195.00192.0081,3580.59%
2024/05/149.2209.724205.75200.005.21,3140.39%
2024/05/1300.002.1219.89221.00-2.11,207-0.17%
2024/05/100.1200.6900.00201.000.11,1550.01%
2024/05/0900.005197.14200.50-51,137-0.44%
2024/05/081.1193.260.1197.00197.0011,1090.09%
2024/05/075199.100.1199.50199.0051,0950.45%
2024/05/0600.004204.63207.00-41,036-0.39%
2024/04/303195.172193.25195.0019630.10%
2024/04/290.1199.002203.43196.00-1.9945-0.21%
2024/04/264189.5000.00199.5049170.44%
2024/04/2500.004.1190.50194.00-4.1889-0.46%
2024/04/232182.752182.25185.0008400.00%
2024/04/222.1181.2200.00176.002.18120.25%
2024/04/192.1189.371192.00188.001.17500.14%
2024/04/1800.001.1185.41198.50-1.1680-0.16%
2024/04/174183.383.1185.05180.500.96310.14%
2024/04/092146.502145.00147.0004940.00%
2024/04/0800.001.1145.77146.50-1.1475-0.23%
2024/04/030.1140.5000.00140.000.14530.02%
2024/04/021136.001.1135.45136.00-0.1442-0.02%
2024/04/0100.004133.00133.00-4435-0.92%
2024/03/290.1128.0000.00128.500.14280.02%
2024/03/262130.0000.00129.0024200.48%
2024/03/222130.0000.00132.5024050.49%
2024/03/211134.5000.00133.0013980.25%
2024/03/111111.001112.00113.0002670.00%
2024/03/0800.001110.00107.00-1263-0.38%
2024/02/2200.000.1102.50103.00-0.1222-0.04%
2024/02/201103.001102.50101.0002120.00%
2024/02/161100.501.2100.47101.00-0.2207-0.09%
2024/02/150.299.1000.0099.300.22000.09%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音