所羅門 (2359)-元大-四維券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	178.50	2	177.75	175.00	-1	22,466	0.00%
2024/05/30	13	177.50	7	180.21	175.50	6	22,440	0.03%
2024/05/29	8	176.63	9	176.67	176.50	-1	22,352	0.00%
2024/05/28	7.3	173.46	3	173.67	175.00	4.3	22,292	0.02%
2024/05/27	4.1	177.68	10	178.50	175.50	-5.9	22,236	-0.03%
2024/05/24	265	171.43	253.6	171.49	171.50	11.4	22,217	0.05%	大買/大賣/
2024/05/23	216.1	174.75	207.1	175.44	163.00	8.9	20,989	0.04%	大買/大賣/
2024/05/22	70.2	159.57	80.1	162.59	166.50	-9.9	18,582	-0.05%
2024/05/21	82.7	142.52	63	145.65	151.50	19.6	17,187	0.11%
2024/05/20	91.3	139.83	109.1	139.94	138.00	-17.8	15,962	-0.11%	大賣/
2024/05/17	64	126.40	58.2	127.85	132.00	5.8	14,225	0.04%
2024/05/16	113.3	128.69	76.7	127.73	120.00	36.6	13,257	0.28%	大買/
2024/05/15	14	122.64	44.2	123.08	125.50	-30.2	11,712	-0.26%
2024/05/14	18	106.94	68.7	111.79	114.50	-50.7	11,403	-0.44%
2024/05/13	12	102.58	13	102.54	104.50	-1	10,790	-0.01%
2024/05/10	22.5	107.44	19	107.16	106.00	3.5	10,541	0.03%
2024/05/09	55.2	104.96	15	105.37	105.00	40.2	10,038	0.40%
2024/05/08	41.2	106.71	64.5	108.64	101.50	-23.3	9,572	-0.24%
2024/05/07	21	97.88	5	97.06	101.50	16	8,720	0.18%
2024/05/06	4.7	92.16	2	91.95	92.30	2.7	8,590	0.03%
2024/05/03	10	95.35	8	94.20	91.70	2	8,415	0.02%
2024/05/02	19	98.85	17	98.28	98.00	2	8,091	0.03%
2024/04/30	21.2	99.54	22	101.35	102.00	-0.8	7,880	-0.01%
2024/04/29	21.3	101.76	25.2	101.86	98.50	-3.8	7,561	-0.05%
2024/04/26	91.5	111.17	95.2	111.66	105.50	-3.7	7,191	-0.05%
2024/04/25	37	106.30	22.1	107.21	109.00	14.9	6,015	0.25%
2024/04/23	3	89.97	60	90.30	90.30	-57	5,666	-1.01%
2024/04/22	3	85.77	0	0.00	82.10	3	5,569	0.05%
2024/04/19	2	93.90	0	0.00	91.20	2	5,540	0.04%
2024/04/18	1	98.80	2	99.90	99.00	-1	5,520	-0.02%
2024/04/17	3	96.61	0	0.00	96.60	3	5,534	0.05%
2024/04/16	3	93.64	2	94.05	92.00	1	5,567	0.02%
2024/04/15	3.1	99.52	0	0.00	98.80	3.1	5,623	0.06%
2024/04/12	7.6	108.99	4	114.00	103.50	3.6	5,590	0.06%
2024/04/11	5	103.50	5.1	102.55	105.50	-0.1	5,529	0.00%
2024/04/10	3	98.67	16	98.59	100.50	-13	5,498	-0.24%
2024/04/09	5.2	99.37	2	100.50	99.00	3.2	5,467	0.06%
2024/04/08	19	102.97	4.1	102.59	105.50	15	5,385	0.28%
2024/04/03	13	94.45	11	94.32	96.30	2	5,231	0.04%
2024/04/02	5	87.60	2.1	87.60	87.60	3	5,076	0.06%
2024/04/01	0	0.00	6.1	78.62	79.70	-6.1	5,058	-0.12%
2024/03/29	3	72.17	7	72.11	72.50	-4	5,059	-0.08%
2024/03/28	1	73.09	11	73.42	73.10	-10	5,013	-0.20%
2024/03/27	12	71.64	5.6	70.76	72.80	6.4	4,946	0.13%
2024/03/26	90.3	70.30	99	70.69	69.70	-8.8	4,771	-0.18%
2024/03/25	6	64.55	7	64.97	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	6	54.20	5	54.20	54.20	1	3,387	0.03%
2024/03/20	11	49.35	1.1	49.35	49.35	9.9	3,390	0.29%
2024/03/19	12	43.80	61	42.18	44.90	-49	3,409	-1.44%
2024/03/18	0	0.00	9	40.96	41.05	-9	3,010	-0.30%
2024/03/15	3	40.13	2	39.55	39.85	1	2,995	0.03%
2024/03/14	3	40.45	1	40.40	40.40	2	3,054	0.07%
2024/03/13	66	41.14	5	40.68	41.40	61	3,137	1.94%
2024/03/12	21	40.51	6	41.26	41.20	15	3,199	0.47%
2024/03/11	0	0.00	4	39.99	40.25	-4	2,998	-0.13%
2024/03/08	17	38.19	0	0.00	38.40	17	2,943	0.58%
2024/03/07	1	39.95	1	39.75	39.35	0	2,946	0.00%
2024/03/06	0	0.00	2	39.15	38.80	-2	3,060	-0.07%
2024/03/05	2	39.40	1	39.40	39.45	1	3,325	0.03%
2024/02/29	1	39.30	2	39.35	39.65	-1	3,293	-0.03%
2024/02/27	25	39.74	5	39.78	39.40	20	3,275	0.61%
2024/02/26	6	38.93	3	38.27	39.15	3	3,156	0.10%
2024/02/23	5	36.95	0	0.00	36.95	5	3,112	0.16%
2024/02/21	1	37.25	1	37.00	37.25	0	3,124	0.00%
2024/02/20	10	36.73	0	0.00	37.00	10	3,128	0.32%
2024/02/19	4	37.03	2	37.10	37.00	2	3,139	0.06%
2024/02/16	0	0.00	1	36.80	36.75	-1	3,226	-0.03%
2024/02/15	5	36.66	15	35.81	36.00	-10	3,265	-0.31%
2024/02/05	1	39.20	1	39.10	39.05	0	3,251	0.00%
2024/02/01	0	39.65	0	0.00	39.35	0	3,246	0.00%
2024/01/31	0	0.00	1	39.80	39.60	-1	3,257	-0.03%
2024/01/26	0	0.00	1	40.20	39.85	-1	3,349	-0.03%
2024/01/22	18	41.13	14	41.03	40.65	4	3,221	0.12%
2024/01/19	1	39.40	0	0.00	39.80	1	3,080	0.03%
2024/01/18	2	38.85	0	0.00	38.95	2	3,061	0.07%
2024/01/17	1	39.45	1.1	40.10	39.60	-0.1	3,035	0.00%
2024/01/16	1	40.05	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	1	39.95	40.15	-1	2,975	-0.03%
2024/01/12	1	39.55	0	0.00	39.15	1	2,941	0.03%
2024/01/11	0	0.00	40.3	39.05	39.40	-40.3	2,917	-1.38%
2024/01/10	0	0.00	3.4	38.84	38.80	-3.4	2,902	-0.12%
2024/01/09	6.4	39.59	12	39.75	38.75	-5.7	2,853	-0.20%
2024/01/05	1	38.10	0	0.00	38.00	1	2,740	0.04%
2023/12/29	0	0.00	0.5	39.30	39.10	-0.5	2,841	-0.02%
2023/12/22	0	0.00	2	39.15	39.00	-2	2,845	-0.07%
2023/12/19	0	0.00	5	39.75	39.75	-5	2,819	-0.18%
2023/12/18	7	41.04	62	40.68	40.55	-55	2,826	-1.95%
2023/12/15	7	41.04	6	40.26	40.50	1	2,725	0.04%
2023/12/14	10	40.70	2	40.88	40.70	8	2,675	0.30%
2023/12/13	1	39.45	1	39.15	38.95	0	2,556	0.00%
2023/12/12	1	38.70	1	38.70	38.60	0	2,544	0.00%
2023/12/11	5	39.15	19	38.37	39.05	-14	2,530	-0.55%
2023/12/08	4	41.40	2	40.90	40.90	2	2,468	0.08%
2023/12/07	8	40.91	8	40.97	41.00	0	2,373	0.00%
2023/12/06	4	40.08	0	0.00	39.70	4	2,292	0.17%
2023/12/05	0	0.00	13	39.02	39.50	-13	2,279	-0.57%
2023/12/04	1	39.30	1	39.35	39.30	0	2,275	0.00%
2023/12/01	10	40.54	4	39.69	39.70	6	2,280	0.26%
2023/11/30	12	40.68	9	39.80	41.10	3	2,108	0.14%
2023/11/28	0	0.00	2	37.65	37.65	-2	1,924	-0.10%
2023/11/27	4	37.40	0	0.00	36.60	4	1,946	0.21%
2023/11/24	8	37.82	0	0.00	37.85	8	1,998	0.40%
2023/11/21	6	37.77	10	37.65	37.50	-4	2,277	-0.18%
2023/11/20	0	0.00	11	37.70	37.65	-11	2,432	-0.45%
2023/11/17	10	37.25	1	37.25	37.40	9	2,558	0.35%
2023/11/15	12	37.49	2	37.35	37.25	10	2,818	0.35%
2023/11/14	1	37.30	0	0.00	37.10	1	2,893	0.03%
2023/11/13	2	36.95	3.2	36.57	37.00	-1.2	2,882	-0.04%
2023/11/10	1	35.20	2	35.40	35.15	-1	2,882	-0.03%
2023/11/07	3	36.37	3	36.50	36.30	0	3,151	0.00%
2023/11/03	2	34.85	0	0.00	35.00	2	3,096	0.06%
2023/10/24	0	0.00	1	34.45	34.90	-1	4,097	-0.02%
2023/10/16	0	0.00	1	35.60	35.50	-1	5,323	-0.02%
2023/10/12	1	36.80	0	0.00	36.90	1	5,809	0.02%
2023/10/11	2	37.10	0	0.00	36.35	2	6,163	0.03%
2023/10/06	1	37.50	0	0.00	37.60	1	6,527	0.02%
2023/10/05	2	37.65	3	37.68	37.45	-1	6,768	-0.01%
2023/10/03	1	37.30	0	0.00	37.10	1	6,827	0.01%
2023/10/02	1	37.95	2	37.75	37.70	-1	6,997	-0.01%
2023/09/28	1	37.00	0	0.00	37.00	1	7,273	0.01%
2023/09/27	0	0.00	2	36.30	36.00	-2	7,283	-0.03%
2023/09/25	1	36.10	0	0.00	36.40	1	7,362	0.01%
2023/09/21	1	35.70	0	0.00	35.65	1	7,396	0.01%
2023/09/15	0	0.00	1	36.70	36.75	-1	7,590	-0.01%
2023/09/14	0.1	37.05	1	37.05	37.20	-1	7,614	-0.01%
2023/09/12	4	36.68	0	0.00	36.50	4	8,258	0.05%
2023/09/11	8	38.18	1	38.05	36.60	7	8,514	0.08%
2023/09/08	7	40.82	0	0.00	40.50	7	8,482	0.08%
2023/09/07	1	42.08	2	42.25	41.60	-1	8,517	-0.01%
2023/09/06	1	42.20	3	42.23	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	4	41.85	41.85	-4	8,596	-0.05%
2023/09/04	1	40.50	3	40.63	40.80	-2	8,653	-0.02%
2023/09/01	7	40.87	0	0.00	40.15	7	8,651	0.08%
2023/08/31	1	41.95	2	42.20	41.90	-1	8,611	-0.01%
2023/08/30	0	0.00	5	42.35	42.15	-5	8,680	-0.06%
2023/08/29	2	41.35	2	41.95	41.50	0	8,890	0.00%
2023/08/28	12	43.29	11	41.79	41.10	1	8,889	0.01%
2023/08/25	1	40.20	5	41.92	41.65	-4	8,792	-0.05%
2023/08/24	5	41.43	1	41.80	41.00	4	8,690	0.05%
2023/08/23	8	41.26	7	40.90	40.95	1	8,539	0.01%
2023/08/22	0	0.00	2	40.73	40.70	-2	8,415	-0.02%
2023/08/21	5	40.01	2	40.30	40.60	3	8,329	0.04%
2023/08/18	1	40.35	6	40.20	39.45	-5	8,149	-0.06%
2023/08/17	0	0.00	3	39.80	39.70	-3	7,981	-0.04%
2023/08/16	0	0.00	3	38.90	39.20	-3	7,932	-0.04%
2023/08/15	0	0.00	44	38.69	38.95	-44	7,905	-0.56%
2023/08/11	0	0.00	3	38.00	37.40	-3	7,769	-0.04%
2023/08/10	1	36.00	0	0.00	35.75	1	7,677	0.01%
2023/08/09	1	37.25	1	37.10	37.10	0	7,666	0.00%
2023/08/08	1	37.65	1	38.05	37.60	0	7,680	0.00%
2023/08/07	1	37.70	1	38.85	38.65	0	7,813	0.00%
2023/08/04	1.2	37.45	0	0.00	37.90	1.2	7,780	0.01%
2023/08/02	43	38.50	0	0.00	37.75	43	7,838	0.55%
2023/08/01	2	39.85	1	39.10	39.15	1	7,925	0.01%
2023/07/31	7.1	40.81	0	0.00	39.80	7.1	8,050	0.09%
2023/07/28	5	40.73	6	40.86	40.90	-1	7,962	-0.01%
2023/07/27	10	44.43	7.1	43.87	43.70	2.9	7,817	0.04%
2023/07/26	125	44.16	36	43.46	43.45	89	7,467	1.19%	大買/
2023/07/25	5	41.07	8	41.67	42.00	-3	6,766	-0.04%
2023/07/24	8	37.45	8	38.20	38.20	0	6,625	0.00%
2023/07/21	0	0.00	5	36.34	36.35	-5	6,504	-0.08%
2023/07/20	0.1	37.70	0	0.00	36.60	0.1	6,622	0.00%
2023/07/19	3.1	36.80	2	37.90	36.70	1.1	6,616	0.02%
2023/07/18	3	38.05	2	39.50	37.70	1	6,620	0.02%
2023/07/17	31	39.68	37	39.86	39.25	-6	6,594	-0.09%
2023/07/14	8.1	38.77	10	38.72	38.90	-1.9	6,418	-0.03%
2023/07/13	15.8	37.23	5	37.89	36.85	10.8	6,363	0.17%
2023/07/12	4	36.18	21.1	36.49	36.60	-17.1	6,401	-0.27%
2023/07/11	2.1	34.75	0	0.00	34.20	2.1	6,597	0.03%
2023/07/10	1	35.75	0	0.00	35.40	1	6,661	0.02%
2023/07/07	11	36.90	4	36.60	37.30	7	6,630	0.11%
2023/07/06	21	37.99	37.1	36.83	37.90	-16.1	6,458	-0.25%
2023/07/05	5	36.00	0	0.00	35.30	5	6,174	0.08%
2023/07/04	16	35.38	22	35.76	35.70	-6	6,174	-0.10%
2023/07/03	6	35.68	6.1	36.07	35.50	-0.1	6,151	0.00%
2023/06/29	3	34.77	1	34.50	34.50	2	6,335	0.03%
2023/06/27	7	35.07	10	35.40	34.75	-3	6,472	-0.05%
2023/06/26	1	36.35	2	35.85	36.15	-1	6,467	-0.02%
2023/06/21	13	35.97	13	35.67	36.05	0	6,459	0.00%
2023/06/20	2	34.90	10	35.25	35.25	-8	6,409	-0.12%
2023/06/19	8	34.49	1.5	34.78	34.85	6.5	6,528	0.10%
2023/06/16	97	37.52	69	35.42	35.05	28	6,617	0.42%
2023/06/15	5	36.14	9	37.91	38.30	-4	6,204	-0.06%
2023/06/14	9	34.97	16	34.82	34.85	-7	6,055	-0.12%
2023/06/13	18	33.71	6	33.99	33.95	12	6,078	0.20%
2023/06/12	2	32.88	0	0.00	32.65	2	6,172	0.03%
2023/06/09	15	34.80	17	34.52	34.00	-2	6,259	-0.03%
2023/06/08	6	34.14	5	34.24	34.55	1	6,516	0.02%
2023/06/07	1	33.20	0	0.00	33.20	1	6,945	0.01%
2023/06/06	3	33.50	0	0.00	33.35	3	7,933	0.04%
2023/06/05	6.1	34.38	45	34.66	34.05	-38.9	8,428	-0.46%
2023/06/02	8.1	34.86	77	34.61	34.70	-68.9	8,731	-0.79%
2023/06/01	8	33.09	7	33.29	33.00	1	8,564	0.01%
2023/05/31	9	32.67	5	32.99	32.50	4	8,580	0.05%
2023/05/30	1	31.95	1	32.25	31.70	0	8,711	0.00%
2023/05/26	5	31.82	6	31.40	31.20	-1	8,792	-0.01%
2023/05/25	8	31.80	3	31.92	31.80	5	8,789	0.06%
2023/05/24	0	0.00	1	31.70	31.70	-1	8,797	-0.01%
2023/05/23	0	0.00	0.1	32.10	31.95	-0.1	8,809	0.00%
2023/05/22	5	32.05	0.9	32.04	32.00	4.1	8,815	0.05%
2023/05/19	4	31.90	0.2	31.90	31.55	3.9	8,813	0.04%
2023/05/18	9	31.58	12	31.81	31.80	-3	8,796	-0.03%
2023/05/17	0	0.00	18	31.20	31.05	-18	8,782	-0.20%
2023/05/16	19.2	30.82	0	0.00	30.65	19.2	8,777	0.22%
2023/05/15	10	30.50	3	31.15	30.75	7	8,807	0.08%
2023/05/12	8.8	30.73	3	30.38	30.90	5.8	8,844	0.07%
2023/05/11	30	30.58	8	30.51	30.25	22	8,934	0.25%
2023/05/09	21	34.01	4	33.53	33.05	17	8,780	0.19%
2023/05/08	4	35.15	5	35.52	35.10	-1	8,697	-0.01%
2023/05/05	28	34.07	18.1	34.35	34.45	9.9	8,541	0.12%
2023/05/04	3	33.07	0	0.00	32.75	3	8,374	0.04%
2023/05/03	15	33.87	0	0.00	33.45	15	8,360	0.18%
2023/05/02	6	34.38	4	34.40	34.50	2	8,333	0.02%
2023/04/28	2	33.75	2	33.55	33.65	0	8,315	0.00%
2023/04/27	12	32.75	10	33.05	32.85	2	8,280	0.02%
2023/04/26	5.1	32.80	0	0.00	32.90	5.1	8,258	0.06%
2023/04/25	15.1	34.41	10	33.91	33.25	5.1	8,241	0.06%
2023/04/24	0	0.00	2	33.90	34.00	-2	8,114	-0.02%
2023/04/21	3	33.60	4	33.36	33.45	-1	8,124	-0.01%
2023/04/20	2	34.60	5.5	35.37	34.30	-3.5	8,102	-0.04%
2023/04/19	5	35.33	6	35.45	35.50	-1	8,101	-0.01%
2023/04/18	37.1	35.14	66	35.23	35.15	-28.9	8,116	-0.36%
2023/04/17	32	35.88	35	35.80	35.45	-3	7,828	-0.04%
2023/04/14	24	34.60	44	34.86	35.80	-20	7,448	-0.27%
2023/04/13	3	32.90	3	32.87	32.55	0	7,064	0.00%
2023/04/12	11	31.68	10	31.64	32.00	1	6,931	0.01%
2023/04/11	8	31.24	1	31.25	31.15	7	6,898	0.10%
2023/04/10	0	0.00	6	31.31	31.20	-6	6,897	-0.09%
2023/04/07	7	31.88	6	31.65	31.50	1	6,894	0.01%
2023/03/31	1	31.90	3	32.30	31.80	-2	6,848	-0.03%
2023/03/30	19	33.87	37	33.77	32.45	-18	6,809	-0.26%
2023/03/29	2	32.73	0	0.00	32.85	2	6,643	0.03%
2023/03/28	0	0.00	5	31.92	31.60	-5	6,560	-0.08%
2023/03/27	4	32.90	0	0.00	32.30	4	6,543	0.06%
2023/03/24	2	32.63	0	0.00	32.50	2	6,511	0.03%
2023/03/23	2	32.80	10	32.35	32.55	-8	6,487	-0.12%
2023/03/22	30	33.17	45	33.33	32.50	-15	6,450	-0.23%
2023/03/21	9	32.67	1	32.65	32.50	8	6,339	0.13%
2023/03/20	32	32.65	5	31.87	32.70	27	6,260	0.43%
2023/03/17	18	31.38	6	31.45	31.10	12	6,162	0.19%
2023/03/16	17	31.81	19.2	32.00	31.30	-2.2	6,080	-0.04%
2023/03/15	8	32.61	7	32.68	32.40	1	6,205	0.02%
2023/03/14	18	32.73	1	32.20	32.15	17	6,118	0.28%
2023/03/13	19	32.55	4.2	32.82	33.35	14.9	6,146	0.24%
2023/03/10	51.2	34.61	29	34.34	33.65	22.2	5,814	0.38%
2023/03/09	16.2	35.67	58.3	36.21	34.55	-42.1	5,314	-0.79%
2023/03/08	5	32.99	19	32.61	34.65	-14	4,321	-0.32%
2023/03/07	29	31.11	13	31.11	31.50	16	3,805	0.42%
2023/03/06	4	28.60	6	28.60	28.65	-2	3,413	-0.06%
2023/03/03	30	27.90	2	28.00	27.95	28	3,299	0.85%
2023/03/02	10	27.94	28	27.66	27.55	-18	3,232	-0.56%
2023/03/01	11	27.30	7	27.62	27.80	4	3,065	0.13%
2023/02/23	1	26.65	1	26.50	26.70	0	3,059	0.00%
2023/02/22	0	0.00	6	26.33	26.35	-6	3,067	-0.20%
2023/02/21	0	0.00	1	26.70	26.65	-1	3,069	-0.03%
2023/02/17	2	26.30	0	0.00	26.15	2	3,050	0.07%
2023/02/15	1	26.10	0	0.00	25.95	1	3,099	0.03%
2023/02/13	3	26.05	0	0.00	26.00	3	3,116	0.10%
2023/02/10	9	27.50	7	27.35	26.75	2	3,086	0.06%
2023/02/09	13	27.81	10	27.71	27.70	3	3,036	0.10%
2023/02/07	10	27.00	0	0.00	26.95	10	2,881	0.35%
2023/02/06	0	0.00	2	27.10	27.30	-2	2,877	-0.07%
2023/01/31	0	0.00	3	26.95	26.80	-3	2,835	-0.11%
2023/01/30	3	26.47	0	0.00	26.35	3	2,825	0.11%
2023/01/13	0	0.00	20	25.83	25.60	-20	2,810	-0.71%
2023/01/11	2	26.45	6	26.35	26.30	-4	2,787	-0.14%
2023/01/10	30	27.12	1	27.15	27.05	29	2,747	1.06%
2023/01/09	8	28.30	10	27.95	27.75	-2	2,706	-0.07%
2023/01/06	12	27.62	3	27.83	28.00	9	2,580	0.35%
2023/01/05	10	27.00	0	0.00	26.85	10	2,448	0.41%
2023/01/04	0	0.00	36	27.15	27.15	-36	2,451	-1.47%
2023/01/03	1	27.30	4	27.18	27.20	-3	2,421	-0.12%
2022/12/30	15	26.35	0	0.00	26.10	15	2,392	0.63%
2022/12/28	6	26.00	0	0.00	26.00	6	2,523	0.24%
2022/12/27	0	0.00	1	26.70	26.80	-1	2,526	-0.04%
2022/12/22	1	26.70	0	0.00	26.75	1	2,551	0.04%
2022/12/21	1	26.75	2	26.65	26.75	-1	2,592	-0.04%
2022/12/20	12	26.07	0	0.00	26.00	12	2,583	0.46%
2022/12/16	10	27.15	2	27.15	27.20	8	2,543	0.31%
2022/12/15	12	27.33	1	27.55	27.30	11	2,529	0.43%
2022/12/13	0	0.00	10	27.35	27.05	-10	2,496	-0.40%
2022/12/12	3	27.15	6	27.28	27.30	-3	2,466	-0.12%
2022/12/09	5	26.78	0	0.00	26.80	5	2,418	0.21%
2022/12/08	8	27.06	4	27.21	27.30	4	2,351	0.17%
2022/12/07	8	27.12	27	27.28	27.30	-19	2,311	-0.82%
2022/12/06	1	26.55	2	26.65	26.70	-1	2,100	-0.05%
2022/12/05	22	26.93	1	26.75	27.20	21	2,055	1.02%
2022/11/30	1	25.15	1	25.10	25.40	0	1,901	0.00%
2022/11/29	0	0.00	8	24.85	25.05	-8	1,915	-0.42%
2022/11/28	0	0.00	10	24.70	24.65	-10	1,922	-0.52%
2022/11/25	0	0.00	15	24.18	24.05	-15	1,940	-0.77%
2022/11/22	3	24.25	0	0.00	24.25	3	2,043	0.15%
2022/11/21	3	25.25	4	25.03	24.90	-1	2,042	-0.05%
2022/11/11	2	24.25	5	24.10	23.80	-3	2,420	-0.12%
2022/11/10	6	24.51	0	0.00	24.55	6	2,406	0.25%
2022/11/04	0	0.00	1	23.80	23.90	-1	3,114	-0.03%
2022/11/01	1	23.30	0	0.00	23.30	1	4,174	0.02%
2022/10/28	15	22.48	0	0.00	22.05	15	4,431	0.34%
2022/10/14	0	0.00	4	23.80	23.95	-4	5,611	-0.07%
2022/10/13	0	0.00	1	22.70	22.50	-1	5,666	-0.02%
2022/10/12	1	24.00	0	0.00	24.10	1	5,753	0.02%
2022/10/06	2	24.83	1	24.60	24.45	1	6,395	0.02%
2022/10/03	0	0.00	2	22.98	23.30	-2	7,285	-0.03%
2022/09/27	1	23.75	0	0.00	23.75	1	7,554	0.01%
2022/09/23	0	0.00	1	24.80	24.10	-1	7,685	-0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	2	24.65	0	0.00	24.30	2	7,807	0.03%
2022/09/16	2	24.85	1	24.65	24.65	1	7,817	0.01%
2022/09/14	1	25.65	0	0.00	25.80	1	7,838	0.01%
2022/09/13	1	26.45	0	0.00	26.30	1	7,867	0.01%
2022/09/08	0	0.00	2	26.25	26.20	-2	7,918	-0.03%
2022/09/06	2	26.05	0	0.00	25.80	2	8,012	0.02%
2022/09/05	10	26.60	3	26.78	26.35	7	8,051	0.09%
2022/09/02	8	26.99	1	26.90	27.00	7	8,146	0.09%
2022/09/01	7	27.16	0	0.00	26.90	7	8,333	0.08%
2022/08/31	6	27.00	5	27.55	27.60	1	8,670	0.01%
2022/08/30	2	27.10	2	26.90	27.20	0	8,748	0.00%
2022/08/29	0	0.00	1	26.70	26.60	-1	8,865	-0.01%
2022/08/26	2	28.40	1	28.05	27.85	1	8,860	0.01%
2022/08/25	1	28.20	0	0.00	28.20	1	8,865	0.01%
2022/08/24	3	28.53	2	28.35	27.80	1	8,916	0.01%
2022/08/23	2	27.88	0	0.00	28.25	2	9,025	0.02%
2022/08/22	0	0.00	4	27.35	27.70	-4	9,064	-0.04%
2022/08/19	1	28.20	4	28.21	28.00	-3	9,331	-0.03%
2022/08/18	3	28.17	4	28.15	28.15	-1	9,847	-0.01%
2022/08/17	5	27.90	1	27.80	27.75	4	9,848	0.04%
2022/08/16	9	27.88	8	27.93	27.65	1	9,888	0.01%
2022/08/15	13	27.57	9	27.64	27.70	4	9,984	0.04%
2022/08/12	5	27.67	3	27.63	27.40	2	9,941	0.02%
2022/08/11	23	28.31	24	28.25	27.70	-1	9,845	-0.01%
2022/08/10	4.5	29.82	1	29.50	29.50	3.5	9,483	0.04%
2022/08/09	19	31.85	19.2	32.24	32.75	-0.2	9,414	0.00%
2022/08/08	20.2	30.58	32	30.73	31.55	-11.8	9,100	-0.13%
2022/08/05	7	29.16	13.5	28.96	29.95	-6.5	8,768	-0.07%
2022/08/04	8	26.79	2	26.78	27.25	6	8,900	0.07%
2022/08/03	3	27.40	1	26.95	27.00	2	9,625	0.02%
2022/08/01	4	29.28	0	0.00	29.20	4	9,608	0.04%
2022/07/29	2	29.03	17.1	29.29	29.50	-15.1	9,467	-0.16%
2022/07/28	25	28.24	7.4	28.38	28.25	17.6	9,317	0.19%
2022/07/27	1	27.90	0	0.00	27.90	1	9,245	0.01%
2022/07/26	1	27.90	0	0.00	27.40	1	9,203	0.01%
2022/07/25	4	27.65	5.5	28.03	27.75	-1.5	9,154	-0.02%
2022/07/22	7	29.07	5	29.47	28.40	2	9,095	0.02%
2022/07/21	2	28.68	0	0.00	28.70	2	8,863	0.02%
2022/07/19	0	0.00	1	28.50	28.00	-1	8,688	-0.01%
2022/07/18	30	28.88	36	28.90	28.60	-6	8,596	-0.07%
2022/07/15	5	28.12	7	28.29	27.95	-2	8,314	-0.02%
2022/07/14	4	27.55	4	27.95	28.10	0	8,143	0.00%
2022/07/13	8	28.06	9	28.51	27.80	-1	7,994	-0.01%
2022/07/12	2	27.43	0	0.00	27.55	2	7,646	0.03%
2022/07/11	7	27.50	15	27.68	27.40	-8	7,411	-0.11%
2022/07/08	1	26.55	2	25.23	26.35	-1	7,050	-0.01%
2022/07/07	0	0.00	2	24.20	24.25	-2	6,880	-0.03%
2022/07/06	2	24.88	2	24.55	24.40	0	6,879	0.00%
2022/07/05	2	24.18	0	0.00	24.25	2	6,878	0.03%
2022/07/04	1	24.20	0	24.15	23.55	1	6,905	0.01%
2022/07/01	3	25.47	0.1	24.90	23.90	2.9	7,102	0.04%
2022/06/29	4	24.75	1	24.75	24.90	3	7,015	0.04%
2022/06/28	1	25.15	2	25.55	25.20	-1	7,097	-0.01%
2022/06/27	1	25.15	1	25.40	25.10	0	7,249	0.00%
2022/06/24	3	24.28	16	24.49	24.40	-13	7,408	-0.18%
2022/06/23	0	0.00	1	24.00	23.60	-1	7,531	-0.01%
2022/06/22	16	24.00	0	0.00	23.60	16	7,827	0.20%
2022/06/21	1	24.40	1	24.00	24.60	0	8,537	0.00%
2022/06/20	1	23.90	1	24.10	23.55	0	8,813	0.00%
2022/06/17	0	0.00	3	25.10	25.15	-3	8,957	-0.03%
2022/06/16	7	26.02	1	26.40	25.40	6	9,504	0.06%
2022/06/15	2	26.15	2	26.48	25.85	0	9,699	0.00%
2022/06/13	1	27.55	1	27.80	26.90	0	10,341	0.00%
2022/06/10	2	28.60	1	28.65	28.50	1	10,648	0.01%
2022/06/09	2.1	28.04	6	28.44	28.40	-3.9	10,522	-0.04%
2022/06/08	3	27.33	2	27.00	27.00	1	10,299	0.01%
2022/06/07	4	27.44	4	27.61	27.35	0	10,487	0.00%
2022/06/06	0.5	26.45	0	0.00	26.45	0.5	10,576	0.00%
2022/06/01	2	26.68	2	26.95	26.70	0	11,759	0.00%
2022/05/31	15	27.84	14	27.85	27.30	1	11,896	0.01%
2022/05/30	1	26.75	5	26.83	27.00	-4	11,657	-0.03%
2022/05/27	9	27.52	10	27.37	27.25	-1	11,600	-0.01%
2022/05/26	18	27.24	16	27.39	27.25	2	11,288	0.02%
2022/05/25	5	24.95	5	24.60	26.20	0	10,696	0.00%
2022/05/23	7	26.47	4	26.78	26.00	3	10,600	0.03%
2022/05/20	1	25.55	1	25.50	25.30	0	10,465	0.00%
2022/05/19	0	0.00	2	25.00	25.45	-2	10,448	-0.02%
2022/05/18	11	26.15	10	26.06	26.10	1	10,432	0.01%
2022/05/17	1	26.40	8	26.23	25.90	-7	10,407	-0.07%
2022/05/16	20	26.32	16	26.27	26.40	4	10,397	0.04%
2022/05/13	20	25.84	15	25.85	25.40	5	10,328	0.05%
2022/05/12	41	26.88	44	26.75	25.60	-3	10,307	-0.03%
2022/05/11	128	26.11	186	26.33	27.10	-58	10,303	-0.56%	大買/大賣/
2022/05/10	14	24.89	3	25.05	25.40	11	9,673	0.11%
2022/05/06	20	24.40	20	24.95	24.55	0	9,577	0.00%
2022/05/05	1	25.20	10	25.15	24.95	-9	9,595	-0.09%
2022/05/04	0	0.00	2	24.15	24.60	-2	9,637	-0.02%
2022/04/29	0	0.00	1	24.20	24.15	-1	10,004	-0.01%
2022/04/28	0	0.00	6	23.57	23.35	-6	10,686	-0.06%
2022/04/27	0	0.00	2	22.43	23.00	-2	10,871	-0.02%
2022/04/25	22	24.05	0	0.00	23.75	22	10,830	0.20%
2022/04/22	0	0.00	11	25.29	25.10	-11	10,839	-0.10%
2022/04/21	6	25.42	10	25.36	25.40	-4	10,876	-0.04%
2022/04/20	5	24.90	0	0.00	24.80	5	10,849	0.05%
2022/04/19	0	0.00	3	24.87	24.55	-3	10,857	-0.03%
2022/04/18	0	0.00	1	23.95	24.05	-1	10,855	-0.01%
2022/04/15	20	24.28	0	0.00	24.10	20	10,886	0.18%
2022/04/14	28	24.76	4	24.83	24.75	24	10,895	0.22%
2022/04/13	0	0.00	1	25.10	25.10	-1	10,924	-0.01%
2022/04/12	3	24.87	3	24.50	24.70	0	11,177	0.00%
2022/04/11	1	24.75	8	25.38	24.75	-7	11,788	-0.06%
2022/04/08	12	25.55	4	25.63	25.40	8	12,287	0.07%
2022/04/07	9	25.57	3	26.45	25.55	6	12,311	0.05%
2022/04/06	1	28.45	1	28.35	28.35	0	12,151	0.00%
2022/04/01	3	27.95	10	27.80	27.45	-7	12,145	-0.06%
2022/03/31	6	28.58	0	0.00	27.80	6	12,118	0.05%
2022/03/30	5	28.91	1	28.85	28.55	4	12,059	0.03%
2022/03/29	6	29.94	4	30.18	29.70	2	11,880	0.02%
2022/03/28	2	29.33	3	29.08	29.50	-1	11,649	-0.01%
2022/03/25	18	29.64	6	29.75	29.30	12	11,489	0.10%
2022/03/24	9	29.89	16.3	30.15	30.60	-7.3	11,154	-0.07%
2022/03/23	17	28.17	15	28.20	28.85	2	10,394	0.02%
2022/03/22	1	27.95	0	0.00	27.70	1	10,069	0.01%
2022/03/21	50	28.84	70.8	28.64	28.10	-20.8	9,847	-0.21%
2022/03/18	3	26.68	8	27.58	27.15	-5	9,256	-0.05%
2022/03/17	12	26.02	12	25.95	26.40	0	9,008	0.00%
2022/03/16	6	27.19	16	25.72	25.55	-10	8,766	-0.11%
2022/03/15	21	27.08	8	26.59	26.10	13	8,218	0.16%
2022/03/14	0	0.00	1	25.70	25.70	-1	7,776	-0.01%
2022/03/10	7	27.19	36	26.62	25.95	-29	7,524	-0.39%
2022/03/09	28	25.11	26	25.23	25.30	2	7,216	0.03%
2022/03/08	31	25.33	20	26.31	24.70	11	6,964	0.16%
2022/03/07	37	27.35	35	27.42	27.40	2	6,663	0.03%
2022/03/04	1	25.45	7	25.84	25.85	-6	5,671	-0.11%
2022/03/03	1	23.60	0	0.00	23.50	1	5,433	0.02%
2022/02/25	0	0.00	10	22.30	22.20	-10	5,346	-0.19%
2022/02/24	0	0.00	8	22.55	21.80	-8	5,334	-0.15%
2022/02/22	0	0.00	2	23.00	22.65	-2	5,244	-0.04%
2022/02/21	2	23.40	6	23.35	23.35	-4	5,193	-0.08%
2022/02/18	1	23.70	1	24.05	23.90	0	5,165	0.00%
2022/02/17	0	0.00	2	23.45	23.40	-2	5,111	-0.04%
2022/02/15	0	0.00	1	24.00	23.25	-1	4,949	-0.02%
2022/02/14	7	23.34	0	0.00	22.75	7	4,865	0.14%
2022/02/11	10	24.86	5	24.83	24.25	5	4,763	0.10%
2022/02/10	4	23.68	9	24.18	24.75	-5	4,418	-0.11%
2022/02/08	1	21.15	0	0.00	21.50	1	4,196	0.02%
2022/02/07	1	20.70	0	0.00	21.30	1	4,171	0.02%
2022/01/24	1	23.00	0	0.00	21.70	1	3,894	0.03%
2022/01/21	56	25.18	60	25.51	24.10	-4	3,636	-0.11%
2022/01/20	2	25.23	3	25.45	25.95	-1	2,930	-0.03%
2022/01/19	1	23.70	0	0.00	23.60	1	2,701	0.04%
2022/01/12	1	24.70	3	25.05	25.05	-2	2,467	-0.08%
2022/01/10	0	0.00	2	26.20	26.20	-2	2,387	-0.08%
2022/01/06	0	0.00	6	25.48	25.50	-6	2,293	-0.26%
2022/01/05	2	27.45	18	27.58	26.50	-16	2,220	-0.72%
2022/01/04	60	27.30	52	27.33	26.75	8	1,945	0.41%
2022/01/03	20	24.89	53	25.73	26.25	-33	1,270	-2.60%
2021/12/30	0	0.00	36	23.90	23.90	-36	678	-5.31%
2021/12/29	0	0.00	11	21.75	21.75	-11	585	-1.88%
2021/12/28	2	19.70	14	19.80	19.80	-12	515	-2.33%
2021/12/27	0	0.00	5	19.60	19.40	-5	461	-1.08%
2021/12/24	0	0.00	32	19.11	18.85	-32	419	-7.63%
2021/12/20	5	17.65	0	0.00	17.65	5	355	1.41%
2021/12/17	25	17.90	25	17.90	18.00	0	353	0.00%
2021/12/16	0	0.00	2	17.85	17.90	-2	350	-0.57%
2021/12/13	0	0.00	3	18.10	18.35	-3	332	-0.90%
2021/11/19	5	17.60	0	0.00	17.50	5	269	1.86%
2021/11/18	1	17.50	0	0.00	17.50	1	271	0.37%
2021/11/10	2	17.70	0	0.00	17.65	2	276	0.72%
2021/10/22	0	0.00	1	17.25	17.30	-1	428	-0.23%
2021/10/18	1	17.60	0	0.00	17.50	1	462	0.22%
2021/09/17	1	17.05	0	0.00	17.20	1	420	0.24%
2021/08/26	0	0.00	1	17.20	17.20	-1	440	-0.23%
2021/08/20	1	16.80	0	0.00	16.85	1	431	0.23%
2021/08/10	0	0.00	5	17.50	17.45	-5	426	-1.17%
2021/07/30	0	0.00	1	18.70	18.25	-1	482	-0.21%
2021/07/29	1	18.80	7	19.01	18.35	-6	469	-1.28%
2021/07/21	0	0.00	6	16.75	16.70	-6	424	-1.41%
2021/06/30	1	17.20	0	0.00	17.30	1	638	0.16%
2021/06/23	0	0.00	40	17.18	17.40	-40	649	-6.16%
2021/06/15	0	0.00	1	17.15	17.25	-1	667	-0.15%
2021/06/08	0	0.00	8	17.10	17.20	-8	682	-1.17%
2021/05/13	5	16.15	0	0.00	16.20	5	706	0.71%
2021/05/12	0	0.00	2	16.80	16.10	-2	698	-0.29%
2021/05/06	2	18.40	0	0.00	18.15	2	641	0.31%
2021/05/04	5	19.10	0	0.00	18.25	5	631	0.79%
2021/05/03	0	0.00	4	19.40	19.05	-4	613	-0.65%
2021/04/28	40	20.00	1	20.10	19.95	39	592	6.59%
2021/04/27	1	19.60	0	0.00	19.75	1	567	0.18%
2021/04/26	5	19.50	0	0.00	19.60	5	552	0.91%
2021/04/23	0	0.00	20	19.45	19.35	-20	538	-3.71%
2021/04/22	0	0.00	2	19.30	19.40	-2	530	-0.38%
2021/04/21	0	0.00	1	19.50	19.30	-1	505	-0.20%
2021/04/19	3	19.13	3	19.10	19.20	0	487	0.00%
2021/04/16	5	18.90	2	18.85	18.90	3	479	0.63%
2021/04/15	5	18.35	4	18.38	18.75	1	465	0.21%
2021/04/14	5	18.65	0	0.00	18.30	5	458	1.09%
2021/04/09	5	18.55	0	0.00	18.55	5	459	1.09%
2021/04/06	1	18.00	3	18.05	17.90	-2	423	-0.47%
2021/04/01	0	0.00	10	17.90	17.95	-10	427	-2.34%
2021/03/29	0	0.00	2	17.95	17.95	-2	462	-0.43%
2021/03/19	1	18.05	0	0.00	18.15	1	461	0.22%
2021/03/18	10	18.05	0	0.00	18.05	10	455	2.19%
2021/03/17	2	18.00	0	0.00	17.95	2	457	0.44%
2021/03/15	5	17.95	0	0.00	17.95	5	462	1.08%
2021/03/11	10	17.98	0	0.00	18.00	10	484	2.06%
2021/03/04	0	19.90	0	0.00	18.20	0	481	0.00%
2021/02/23	3	18.15	0	0.00	18.30	3	492	0.61%
2021/02/18	5	18.10	0	0.00	18.10	5	486	1.03%
2021/02/04	1	17.55	0	0.00	17.55	1	484	0.21%
2021/02/02	2	17.50	2	17.80	17.65	0	487	0.00%
2021/01/28	0	0.00	2	17.95	17.75	-2	490	-0.41%
2021/01/20	0	0.00	5	17.75	17.70	-5	493	-1.01%
2021/01/14	3	18.35	0	0.00	18.50	3	476	0.63%
2021/01/13	5	18.37	0	0.00	18.40	5	473	1.05%
2021/01/06	5	19.20	2	19.00	19.05	3	459	0.65%
2020/12/28	5	19.22	2	19.25	19.20	3	420	0.71%
2020/12/25	0	0.00	10	19.65	19.40	-10	409	-2.44%
2020/12/24	5	19.20	1	19.20	19.15	4	378	1.06%
2020/12/17	0	0.00	1	18.80	18.85	-1	364	-0.27%
2020/12/16	5	18.80	0	0.00	18.85	5	370	1.35%
2020/12/11	0	0.00	5	18.79	18.90	-5	369	-1.35%
2020/12/08	10	19.10	0	0.00	19.20	10	357	2.79%
2020/12/07	5	19.05	0	0.00	19.00	5	351	1.42%
2020/12/02	11	18.63	0	0.00	18.60	11	352	3.12%
2020/11/30	3	18.60	0	0.00	18.65	3	401	0.75%
2020/11/27	5	18.75	0	0.00	18.70	5	402	1.24%
2020/11/26	0	0.00	3	18.75	18.75	-3	404	-0.74%
2020/11/25	20	18.51	0	0.00	18.40	20	393	5.09%
2020/11/24	2	18.45	0	0.00	18.45	2	397	0.50%
2020/11/19	0	0.00	4	18.25	18.25	-4	441	-0.91%
2020/11/13	3	18.25	0	0.00	18.25	3	601	0.50%
2020/11/09	0	0.00	1	18.30	18.35	-1	663	-0.15%
2020/11/03	0	0.00	1	18.40	18.35	-1	733	-0.14%
2020/10/29	1	18.25	0	0.00	18.50	1	743	0.13%
2020/10/23	1	18.90	0	0.00	18.95	1	840	0.12%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/10/15	0	0.00	1	19.20	19.20	-1	889	-0.11%
2020/10/12	3	19.00	0	0.00	18.90	3	913	0.33%
2020/10/08	2	19.00	1	19.25	19.10	1	923	0.11%
2020/09/16	2	19.10	0	0.00	19.05	2	1,911	0.10%
2020/09/08	9	19.14	0	0.00	19.00	9	2,250	0.40%
2020/09/07	1	19.70	0	0.00	19.55	1	2,236	0.04%
2020/09/04	4	19.73	2	19.95	19.90	2	2,226	0.09%
2020/08/27	0	0.00	6	20.07	19.85	-6	2,250	-0.27%
2020/08/26	1	19.95	0	0.00	20.05	1	2,232	0.04%
2020/08/25	0	0.00	6	19.89	19.90	-6	2,224	-0.27%
2020/08/24	2	19.85	21	19.88	19.60	-19	2,201	-0.86%
2020/08/21	7	20.18	10	20.13	20.25	-3	2,165	-0.14%
2020/08/18	5	19.58	10	19.80	19.70	-5	2,044	-0.24%
2020/08/14	5	18.75	0	0.00	18.95	5	1,989	0.25%
2020/08/13	5	18.90	0	0.00	18.85	5	1,987	0.25%
2020/08/07	5	18.75	0	0.00	19.40	5	1,940	0.26%
2020/08/05	0	0.00	3	19.18	19.20	-3	1,921	-0.16%
2020/08/04	3	19.10	0	0.00	19.05	3	1,927	0.16%
2020/08/03	5	18.95	2	19.00	19.05	3	1,932	0.16%
2020/07/31	6	19.40	0	0.00	19.20	6	1,933	0.31%
2020/07/27	0	0.00	1	18.65	18.65	-1	1,929	-0.05%
2020/07/24	32	19.08	0	0.00	19.00	32	1,938	1.65%
2020/07/21	0	0.00	2	19.50	19.55	-2	1,911	-0.10%
2020/07/15	0	0.00	3	19.80	19.50	-3	1,902	-0.16%
2020/07/14	2	19.98	0	0.00	19.75	2	1,965	0.10%
2020/07/13	2	19.95	0	0.00	20.00	2	1,965	0.10%
2020/07/10	13	19.99	2	19.83	19.50	11	1,960	0.56%
2020/07/09	7	20.74	0	0.00	20.70	7	1,920	0.36%
2020/07/08	5	21.00	1	21.00	21.00	4	1,897	0.21%
2020/07/07	20	21.39	10	21.20	21.10	10	1,874	0.53%
2020/07/06	21.3	22.15	34	21.78	21.95	-12.7	1,809	-0.70%
2020/07/03	32	20.93	7	21.52	20.70	25	1,592	1.57%
2020/07/02	18	21.68	7	21.82	21.60	11	1,536	0.72%
2020/07/01	8	21.06	3	20.90	21.35	5	1,330	0.38%
2020/06/29	0	0.00	1	19.30	19.25	-1	1,149	-0.09%
2020/06/24	5	20.42	5	19.80	19.65	0	1,133	0.00%
2020/06/23	0	0.00	10	19.90	19.85	-10	1,044	-0.96%
2020/06/22	6	20.45	1	20.35	20.40	5	997	0.50%
2020/06/19	0	0.00	5	20.05	21.50	-5	927	-0.54%
2020/06/18	8	19.76	31	19.92	19.70	-23	725	-3.17%
2020/06/17	2	18.80	2	18.80	18.80	0	670	0.00%
2020/06/10	0	0.00	10	19.25	19.15	-10	721	-1.39%
2020/06/09	10	19.60	8	19.59	19.35	2	745	0.27%
2020/06/03	1	18.65	1	18.80	18.85	0	714	0.00%
2020/05/29	3	18.25	0	0.00	18.35	3	779	0.38%
2020/05/28	0	0.00	5	18.30	18.25	-5	785	-0.64%
2020/05/27	5	18.30	0	0.00	18.35	5	787	0.64%
2020/05/14	1	18.60	0	0.00	18.55	1	885	0.11%
2020/05/12	2	19.05	41	19.05	19.10	-39	951	-4.10%
2020/05/11	5	19.25	3	19.33	19.20	2	959	0.21%
2020/05/08	0	0.00	3	19.10	19.10	-3	951	-0.32%
2020/05/07	3	19.05	5	19.15	19.10	-2	955	-0.21%
2020/05/06	5	19.20	0	0.00	18.90	5	963	0.52%
2020/05/04	0	0.00	2	18.55	18.55	-2	947	-0.21%
2020/04/30	4	19.28	7	19.13	19.00	-3	951	-0.32%
2020/04/27	1	18.10	0	0.00	18.10	1	912	0.11%
2020/04/21	1	17.90	0	0.00	17.35	1	1,030	0.10%
2020/04/20	5	17.90	0	0.00	18.05	5	1,035	0.48%
2020/04/17	24	18.69	26	18.37	18.25	-2	1,035	-0.19%
2020/04/08	0	0.00	1	16.35	16.75	-1	1,124	-0.09%
2020/03/19	0	0.00	5	14.25	14.20	-5	1,407	-0.36%
2020/03/17	0	0.00	5	15.00	15.55	-5	1,429	-0.35%
2020/03/13	0	0.00	1	15.90	16.30	-1	1,410	-0.07%
2020/03/12	2	17.60	0	0.00	17.45	2	1,385	0.14%
2020/03/11	0	0.00	2	19.30	19.00	-2	1,372	-0.15%
2020/03/09	1	19.30	0	0.00	19.25	1	1,351	0.07%
2020/03/06	6	20.03	0	0.00	19.95	6	1,339	0.45%
2020/03/05	12	20.45	6	20.83	20.35	6	1,329	0.45%
2020/03/04	5	20.10	0	0.00	20.10	5	1,273	0.39%
2020/02/26	5	20.65	0	0.00	20.50	5	1,322	0.38%
2020/02/19	43	21.11	0	0.00	21.00	43	1,326	3.24%
2020/02/13	7	20.70	0	0.00	20.45	7	1,252	0.56%
2020/02/12	0	0.00	11	20.05	20.15	-11	1,192	-0.92%
2020/02/11	1	19.45	0	0.00	19.45	1	1,183	0.08%
2020/02/10	5	19.35	0	0.00	19.30	5	1,184	0.42%
2020/02/07	5	19.95	0	0.00	19.75	5	1,183	0.42%
2020/01/31	2	20.35	0	0.00	20.50	2	1,138	0.18%
2020/01/30	20	20.90	0	0.00	20.45	20	1,124	1.78%
2020/01/17	0	0.00	1	22.60	22.60	-1	1,086	-0.09%
2020/01/16	1	22.45	28	22.61	22.40	-27	1,060	-2.55%
2020/01/15	0	0.00	1	22.35	22.15	-1	1,002	-0.10%
2020/01/10	1	21.95	6	22.26	21.85	-5	951	-0.53%
2020/01/09	4	22.05	2	21.98	22.00	2	934	0.21%
2020/01/08	19	21.61	8	22.06	21.55	11	913	1.20%
2020/01/07	19	22.28	12	22.05	22.00	7	888	0.79%
2020/01/06	0	0.00	5	21.35	21.25	-5	803	-0.62%
2020/01/03	0	0.00	2	21.80	21.50	-2	800	-0.25%
2020/01/02	6	22.00	0	0.00	22.00	6	786	0.76%
2019/12/31	0	0.00	10	21.99	22.10	-10	775	-1.29%
2019/12/30	7	21.79	0	0.00	21.50	7	716	0.98%
2019/12/27	0	0.00	2	21.70	22.00	-2	625	-0.32%
2019/12/24	5	21.00	0	0.00	20.90	5	593	0.84%
2019/12/19	3	21.10	0	0.00	21.00	3	638	0.47%
2019/12/18	0	0.00	1	21.35	21.20	-1	644	-0.16%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	4	21.25	0	0.00	21.40	4	639	0.63%
2019/12/13	6	20.80	3	20.75	21.35	3	560	0.54%
2019/12/10	1	20.45	0	0.00	20.50	1	631	0.16%
2019/12/06	2	20.60	0	0.00	20.60	2	641	0.31%
2019/12/02	0	0.00	2	20.63	20.70	-2	660	-0.30%
2019/11/29	1	21.00	0	0.00	20.80	1	660	0.15%
2019/11/26	0	0.00	1	21.30	21.30	-1	664	-0.15%
2019/11/25	5	21.63	6	21.68	21.55	-1	659	-0.15%
2019/11/22	1	21.00	6	21.04	21.15	-5	618	-0.81%
2019/11/06	4	20.34	0	0.00	20.25	4	925	0.43%
2019/10/30	0	0.00	1	20.70	20.80	-1	988	-0.10%
2019/10/23	0	0.00	2	20.90	20.85	-2	1,012	-0.20%
2019/10/17	3	20.70	0	0.00	20.80	3	1,020	0.29%
2019/10/16	2	20.95	0	0.00	20.85	2	1,022	0.20%
2019/10/14	0	0.00	1	20.90	21.05	-1	1,025	-0.10%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/10/04	1	21.35	0	0.00	21.40	1	1,019	0.10%
2019/10/02	2	21.40	7	21.51	21.70	-5	1,016	-0.49%
2019/10/01	7	21.38	0	0.00	21.50	7	1,021	0.69%
2019/09/27	0	0.00	1	21.65	21.40	-1	1,059	-0.09%
2019/09/26	0	0.00	4	22.15	21.95	-4	1,048	-0.38%
2019/09/25	2	22.05	0	0.00	22.10	2	1,042	0.19%
2019/09/24	1	23.10	5	23.00	22.45	-4	1,034	-0.39%
2019/09/23	0	0.00	3	22.45	22.65	-3	1,006	-0.30%
2019/09/19	5	22.31	0	0.00	22.55	5	1,018	0.49%
2019/09/18	0	0.00	5	22.35	22.15	-5	1,018	-0.49%
2019/09/12	0	0.00	7	22.34	22.50	-7	998	-0.70%
2019/09/11	1	21.80	0	0.00	21.95	1	901	0.11%
2019/09/09	1	21.70	5	21.95	21.70	-4	884	-0.45%
2019/09/06	1	21.40	2	21.50	21.40	-1	866	-0.12%
2019/09/05	1	21.55	2	21.60	21.50	-1	862	-0.12%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	4	21.26	2	21.35	21.40	2	857	0.23%
2019/08/30	5	21.35	0	0.00	21.35	5	878	0.57%
2019/08/29	2	21.15	0	0.00	21.00	2	881	0.23%
2019/08/28	5	21.21	0	0.00	21.15	5	883	0.57%
2019/08/23	1	21.70	34	22.06	21.65	-33	879	-3.75%
2019/08/22	1	21.65	3	21.77	21.65	-2	852	-0.23%
2019/08/21	3	21.90	0	0.00	21.70	3	846	0.35%
2019/08/20	1	21.25	0	0.00	21.35	1	790	0.13%
2019/08/19	1	21.35	0	0.00	21.35	1	779	0.13%
2019/08/16	7	21.71	12	21.73	21.65	-5	773	-0.65%
2019/08/15	5	20.35	0	0.00	21.40	5	709	0.71%
2019/08/14	22	21.18	21	20.76	20.70	1	693	0.14%
2019/08/13	28	21.14	0	0.00	21.00	28	689	4.06%
2019/08/12	0	0.00	10	21.30	21.35	-10	656	-1.52%
2019/08/07	0	0.00	1	20.55	20.35	-1	687	-0.15%
2019/08/06	1	19.80	0	0.00	19.90	1	711	0.14%
2019/07/30	8	20.20	0	0.00	20.15	8	743	1.08%
2019/07/29	1	20.35	0	0.00	20.25	1	777	0.13%
2019/07/25	5	20.55	0	0.00	20.55	5	789	0.63%
2019/07/18	4	20.25	0	0.00	20.20	4	859	0.47%
2019/07/09	10	20.05	0	0.00	20.05	10	1,166	0.86%
2019/07/08	2	20.05	0	0.00	20.05	2	1,188	0.17%
2019/06/19	2	21.80	0	0.00	21.90	2	1,388	0.14%
2019/05/31	0	0.00	1	22.80	22.80	-1	1,383	-0.07%
2019/05/30	1	22.70	0	0.00	22.70	1	1,396	0.07%
2019/05/29	1	22.40	1	22.65	22.50	0	1,394	0.00%
2019/05/28	0	0.00	5	22.15	22.75	-5	1,389	-0.36%
2019/05/27	5	21.55	0	0.00	22.00	5	1,385	0.36%
2019/05/22	1	21.80	0	0.00	21.45	1	1,481	0.07%
2019/05/16	2	22.05	0	0.00	22.10	2	1,477	0.14%
2019/05/15	0	0.00	2	22.80	23.00	-2	1,459	-0.14%
2019/05/14	2	21.98	0	0.00	22.60	2	1,426	0.14%
2019/05/09	0	0.00	2	21.80	21.60	-2	1,383	-0.14%
2019/05/08	0	0.00	1	22.05	22.55	-1	1,368	-0.07%
2019/05/06	4	22.05	0	0.00	21.50	4	1,340	0.30%
2019/05/03	0	0.00	2	23.50	23.60	-2	1,304	-0.15%
2019/04/26	3	23.08	0	0.00	22.85	3	1,258	0.24%
2019/04/24	1	23.70	0	0.00	23.65	1	1,227	0.08%
2019/04/23	0	0.00	7	23.94	24.05	-7	1,211	-0.58%
2019/04/22	0	0.00	6	24.03	24.30	-6	1,185	-0.51%
2019/04/19	9	23.62	5	23.44	23.35	4	1,127	0.35%
2019/04/18	1	23.20	0	0.00	22.30	1	990	0.10%
2019/04/09	0	0.00	2	22.15	22.35	-2	870	-0.23%
2019/03/28	0	0.00	1	20.25	20.15	-1	821	-0.12%
2019/03/27	1	21.30	3	21.13	20.50	-2	850	-0.24%
2019/03/26	0	0.00	2	20.20	20.30	-2	851	-0.23%
2019/03/25	0	0.00	1	19.95	19.95	-1	950	-0.11%
2019/03/20	0	0.00	5	20.00	20.00	-5	924	-0.54%
2019/03/18	0	0.00	2	19.65	19.60	-2	895	-0.22%
2019/03/14	2	19.60	0	0.00	19.55	2	888	0.22%
2019/03/12	1	19.65	2	19.58	19.60	-1	903	-0.11%
2019/03/06	2	19.75	0	0.00	19.75	2	930	0.21%
2019/02/25	6	20.24	1	20.15	20.25	5	885	0.56%
2019/02/22	6	19.83	1	19.75	19.75	5	845	0.59%
2019/02/18	0	0.00	1	19.00	18.95	-1	757	-0.13%
2019/02/13	0	0.00	1	19.05	19.05	-1	731	-0.14%
2019/02/12	2	19.30	15	19.00	19.10	-13	724	-1.79%
2019/02/11	0	0.00	1	18.70	18.70	-1	695	-0.14%
2019/01/16	1	18.40	0	0.00	18.40	1	673	0.15%
2019/01/10	3	18.10	0	0.00	18.10	3	657	0.46%
2019/01/09	12	18.68	0	0.00	18.40	12	656	1.83%
2018/12/24	0	0.00	1	19.15	19.10	-1	650	-0.15%
2018/12/22	2	19.05	0	0.00	19.10	2	630	0.32%
2018/12/20	2	19.25	2	19.20	19.10	0	589	0.00%
2018/12/19	0	0.00	14	19.29	18.85	-14	551	-2.54%
2018/12/18	18	19.32	8	18.99	19.65	10	487	2.05%
2018/12/17	1	17.65	0	0.00	17.90	1	374	0.27%
2018/12/06	0	0.00	12	17.91	17.90	-12	390	-3.08%
2018/11/29	0	0.00	4	17.65	18.00	-4	445	-0.90%
2018/11/27	2	17.00	0	0.00	17.25	2	444	0.45%
2018/11/26	0	0.00	1	16.95	16.95	-1	448	-0.22%
2018/11/07	8	17.16	6	17.20	17.20	2	880	0.23%
2018/10/26	0	0.00	10	16.40	16.30	-10	1,014	-0.99%
2018/10/25	1	16.55	0	0.00	16.55	1	1,035	0.10%
2018/10/24	3	17.08	1	17.05	17.05	2	1,089	0.18%
2018/10/22	1	17.10	11	17.50	17.65	-10	1,122	-0.89%
2018/10/18	1	17.55	0	0.00	17.40	1	1,139	0.09%
2018/10/16	0	0.00	10	17.50	17.30	-10	1,179	-0.85%
2018/10/15	0	0.00	10	17.30	17.25	-10	1,201	-0.83%
2018/10/12	3	16.97	10	17.00	17.25	-7	1,203	-0.58%
2018/10/11	0	0.00	2	17.05	17.05	-2	1,199	-0.17%
2018/10/09	1	18.90	5	18.92	18.90	-4	1,186	-0.34%
2018/10/08	2	19.55	0	0.00	19.35	2	1,188	0.17%
2018/10/05	0	0.00	1	19.55	19.70	-1	1,193	-0.08%
2018/10/03	5	21.53	3	21.55	21.55	2	1,183	0.17%
2018/09/25	0	0.00	2	21.50	21.50	-2	1,194	-0.17%
2018/09/21	0	0.00	3	21.40	21.40	-3	1,198	-0.25%
2018/09/20	8	21.38	6	21.25	21.25	2	1,202	0.17%
2018/09/13	0	0.00	3	21.35	21.40	-3	1,209	-0.25%
2018/09/12	0	0.00	1	21.35	21.25	-1	1,225	-0.08%
2018/09/11	5	21.32	3	21.60	21.50	2	1,241	0.16%
2018/09/10	6	21.93	6	21.15	21.15	0	1,277	0.00%
2018/09/05	2	22.90	0	0.00	22.75	2	1,238	0.16%
2018/08/30	1	23.05	1	22.85	22.85	0	1,282	0.00%
2018/08/29	2	22.95	2	22.75	22.75	0	1,328	0.00%
2018/08/28	18	23.90	12	23.99	22.95	6	1,339	0.45%
2018/08/27	0	0.00	8	23.12	23.10	-8	1,272	-0.63%
2018/08/24	1	22.80	1	23.05	22.90	0	1,301	0.00%
2018/08/23	2	22.95	4	23.20	23.10	-2	1,438	-0.14%
2018/08/22	3	23.00	3	22.90	22.90	0	1,445	0.00%
2018/08/21	1	23.15	3	23.45	23.60	-2	1,456	-0.14%
2018/08/20	0	0.00	1	22.55	23.05	-1	1,506	-0.07%
2018/08/17	3	23.25	2	23.20	22.85	1	1,592	0.06%
2018/08/15	2	22.63	0	0.00	22.50	2	1,507	0.13%
2018/08/10	1	22.10	3	21.88	21.75	-2	1,431	-0.14%
2018/08/09	4	22.28	4	21.90	21.90	0	1,430	0.00%
2018/08/07	0	0.00	5	22.95	22.95	-5	1,414	-0.35%
2018/08/03	15	23.04	0	0.00	23.00	15	1,411	1.06%
2018/08/01	0	0.00	1	23.30	22.95	-1	1,359	-0.07%
2018/07/31	0	0.00	32	22.89	22.95	-32	1,339	-2.39%
2018/07/30	25	22.41	5	22.65	22.30	20	1,292	1.55%
2018/07/27	1	21.90	2	21.95	21.90	-1	1,268	-0.08%
2018/07/26	2	21.90	0	0.00	21.95	2	1,263	0.16%
2018/07/23	1	22.30	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	9	22.21	22.30	-9	1,227	-0.73%
2018/07/18	5	21.75	5	22.00	21.60	0	1,222	0.00%
2018/07/17	10	21.65	0	0.00	21.75	10	1,230	0.81%
2018/07/13	15	21.62	0	0.00	21.60	15	1,281	1.17%
2018/07/12	1	21.65	0	0.00	21.60	1	1,275	0.08%
2018/07/09	5	20.55	7	20.81	20.75	-2	1,281	-0.16%
2018/07/06	1	20.45	4	20.53	20.55	-3	1,280	-0.23%
2018/07/05	0	0.00	10	20.50	20.50	-10	1,287	-0.78%
2018/07/04	7	20.87	5	20.75	20.75	2	1,301	0.15%
2018/07/03	5	21.20	10	20.80	20.85	-5	1,309	-0.38%
2018/07/02	2	21.05	0	0.00	21.00	2	1,312	0.15%
2018/06/27	3	21.20	0	0.00	21.05	3	1,311	0.23%
2018/06/25	5	21.80	0	0.00	21.70	5	1,305	0.38%
2018/06/22	3	21.70	3	21.78	21.70	0	1,307	0.00%
2018/06/21	4	22.18	1	22.40	22.15	3	1,305	0.23%
2018/06/20	2	23.08	1	23.20	23.05	1	1,295	0.08%
2018/06/19	2	23.35	3	23.67	23.35	-1	1,285	-0.08%
2018/06/15	1	23.05	4	23.14	23.35	-3	1,250	-0.24%
2018/06/14	6	23.00	4	22.75	22.75	2	1,247	0.16%
2018/06/12	3	23.07	15	23.06	23.35	-12	1,229	-0.98%
2018/06/11	5	23.20	1	23.20	23.20	4	1,223	0.33%
2018/06/08	20	23.46	2	23.30	23.15	18	1,210	1.49%
2018/06/07	0	0.00	1	23.90	23.75	-1	1,220	-0.08%
2018/06/04	0	0.00	1	24.00	23.85	-1	1,210	-0.08%
2018/06/01	15	23.98	1	24.05	23.80	14	1,197	1.17%
2018/05/31	14	23.67	10	24.45	24.60	4	1,166	0.34%
2018/05/30	1	22.70	1	23.00	23.20	0	1,037	0.00%
2018/05/29	7	22.89	6	22.97	23.00	1	1,043	0.10%
2018/05/28	0	0.00	1	24.30	23.50	-1	1,024	-0.10%
2018/05/25	1	22.95	19	22.15	23.20	-18	927	-1.94%
2018/05/24	0	0.00	2	20.75	21.15	-2	835	-0.24%
2018/05/11	3	21.00	0	0.00	21.00	3	1,077	0.28%
2018/05/10	1	20.90	0	0.00	20.95	1	1,094	0.09%
2018/05/04	0	0.00	1	20.40	20.40	-1	1,275	-0.08%
2018/05/02	0	0.00	3	20.60	20.80	-3	1,393	-0.22%
2018/04/30	5	20.35	0	0.00	20.55	5	1,570	0.32%
2018/04/25	2	21.10	2	21.00	21.05	0	1,732	0.00%
2018/04/24	2	21.60	1	21.80	21.60	1	1,778	0.06%
2018/04/23	6	22.50	1	22.40	22.25	5	1,830	0.27%
2018/04/20	9	22.73	8	22.96	22.60	1	1,893	0.05%
2018/04/17	2	21.55	0	0.00	21.40	2	2,112	0.09%
2018/04/16	6	22.50	0	0.00	22.15	6	2,154	0.28%
2018/04/13	0	0.00	1	22.70	22.50	-1	2,211	-0.05%
2018/04/12	5	22.60	5	22.55	22.55	0	2,311	0.00%
2018/04/11	0	0.00	1	22.55	22.55	-1	2,539	-0.04%
2018/04/10	0	0.00	2	22.30	22.90	-2	2,820	-0.07%
2018/04/02	4	22.55	4	22.75	22.90	0	3,419	0.00%
2018/03/31	6	22.60	6	22.56	22.55	0	3,427	0.00%
2018/03/29	8	22.50	8	22.75	22.50	0	3,471	0.00%
2018/03/28	2	22.55	0	0.00	22.50	2	3,518	0.06%
2018/03/26	1	22.30	1	22.55	22.50	0	3,587	0.00%
2018/03/23	0	0.00	2	22.40	22.60	-2	3,638	-0.05%
2018/03/22	2	23.10	2	23.35	22.85	0	3,799	0.00%
2018/03/16	0	0.00	5	23.50	23.40	-5	4,087	-0.12%
2018/03/14	0	0.00	6	23.77	23.80	-6	4,140	-0.14%
2018/03/13	10	23.75	10	23.90	24.00	0	4,140	0.00%
2018/03/12	2	23.60	0	0.00	23.30	2	4,113	0.05%
2018/03/09	4	23.18	5	23.45	23.50	-1	4,100	-0.02%
2018/03/08	2	22.50	0	0.00	22.45	2	4,097	0.05%
2018/03/02	0	0.00	3	22.25	23.00	-3	4,108	-0.07%
2018/03/01	5	22.50	5	22.50	22.50	0	4,105	0.00%
2018/02/23	10	23.13	0	0.00	23.10	10	4,104	0.24%
2018/02/21	0	0.00	3	22.95	22.90	-3	4,126	-0.07%
2018/02/12	2	22.90	0	0.00	22.25	2	4,118	0.05%
2018/02/09	22	21.81	23	22.00	22.25	-1	4,114	-0.02%
2018/02/08	1	23.15	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	24.15	0	0.00	23.50	1	4,063	0.02%
2018/02/06	5	24.57	3	23.55	23.65	2	4,024	0.05%
2018/02/05	10	25.00	10	25.25	26.05	0	3,937	0.00%
2018/02/02	5	25.85	0	0.00	25.90	5	3,911	0.13%
2018/02/01	0	0.00	2	25.90	25.70	-2	3,917	-0.05%
2018/01/31	6	25.28	5	25.35	25.30	1	3,913	0.03%
2018/01/30	3	25.12	0	0.00	25.00	3	3,881	0.08%
2018/01/29	0	0.00	8	26.46	26.00	-8	3,854	-0.21%
2018/01/26	0	0.00	2	26.25	25.95	-2	3,820	-0.05%
2018/01/25	13	26.50	4	26.30	26.10	9	3,799	0.24%
2018/01/24	26	26.28	280	26.00	26.85	-254	3,738	-6.79%	大賣/鉅額交易
2018/01/23	12	25.73	11	26.00	25.80	1	3,583	0.03%
2018/01/22	2	25.05	2	25.70	24.85	0	3,505	0.00%
2018/01/19	1	25.70	0	0.00	25.50	1	3,482	0.03%
2018/01/18	4	25.76	0	0.00	25.65	4	3,448	0.12%
2018/01/17	17	25.48	1	25.60	25.55	16	3,419	0.47%
2018/01/16	1	26.90	2	26.58	26.30	-1	3,394	-0.03%
2018/01/15	8	26.41	2	26.48	26.30	6	3,405	0.18%
2018/01/12	1	26.90	1	26.15	26.90	0	3,454	0.00%
2018/01/11	9	26.66	6	27.02	25.85	3	3,436	0.09%
2018/01/10	12	25.46	1	25.65	25.65	11	3,289	0.33%
2018/01/09	0	0.00	4	26.51	26.00	-4	3,242	-0.12%
2018/01/08	50	26.88	1	26.85	26.95	49	3,193	1.53%
2018/01/05	15	28.03	50	28.06	27.55	-35	3,133	-1.12%
2018/01/04	155	27.63	14	26.96	27.75	141	2,913	4.84%	大買/鉅額交易
2018/01/03	9	25.62	20	25.31	25.25	-11	2,635	-0.42%
2018/01/02	2	24.55	14	24.83	25.45	-12	2,256	-0.53%