• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.271.8000.0071.600.218,9520.00%
2024/11/20972.07971.2971.90019,1370.00%
2024/11/19470.90270.4570.60219,1670.01%
2024/11/18370.6711.470.1669.40-8.419,328-0.04%
2024/11/1510.273.0917.273.4272.30-719,367-0.04%
2024/11/1412.272.86972.5672.303.219,8070.02%
2024/11/1321.173.12273.7072.2019.119,7910.10%
2024/11/12273.851573.8173.70-1319,840-0.07%
2024/11/113.875.8211.175.7375.90-7.319,799-0.04%
2024/11/0822.279.061478.3076.708.219,8640.04%
2024/11/07678.373.278.0878.602.819,7320.01%
2024/11/06677.621277.8577.20-619,720-0.03%
2024/11/057.277.18276.9076.605.219,8480.03%
2024/11/04576.601276.7776.20-720,052-0.03%
2024/11/01576.904.676.5077.300.420,2760.00%
2024/10/3015.577.551977.2377.30-3.521,130-0.02%
2024/10/2910.176.55776.7075.803.121,2140.01%
2024/10/281178.1012.178.1777.70-1.121,3920.00%
2024/10/2511.578.0311.277.8377.600.321,6110.00%
2024/10/2423.279.3212.779.5677.2010.521,8520.05%
2024/10/232880.6939.180.4579.60-11.121,757-0.05%
2024/10/229880.7355.980.6679.8042.121,7610.19%
2024/10/21116.282.669482.8284.1022.121,2630.10% 大買/
2024/10/1823.378.8423.779.3380.40-0.420,4020.00%
2024/10/1726.478.282678.1377.300.420,4100.00%
2024/10/161979.813578.9079.00-1620,763-0.08%
2024/10/1581.282.7365.982.4779.0015.320,9350.07%
2024/10/142678.6123.278.3378.702.821,3950.01%
2024/10/1141.279.4626.480.0778.0014.823,4750.06%
2024/10/09103.181.4088.582.0580.4014.623,3200.06% 大買/
2024/10/084475.0656.475.6077.80-12.421,118-0.06%
2024/10/071570.911070.8270.80519,9270.03%
2024/10/041268.83969.0168.50319,7850.02%
2024/10/011871.2618.171.1770.40-0.119,7670.00%
2024/09/3026.172.413472.6471.00-7.919,482-0.04%
2024/09/276772.0759.771.7771.007.419,0130.04%
2024/09/261368.6226.368.5370.60-13.318,014-0.07%
2024/09/255.164.531264.6364.20-6.917,769-0.04%
2024/09/241762.981562.7062.70217,9570.01%
2024/09/23363.5000.0063.60318,4320.02%
2024/09/20663.151763.5463.30-1118,786-0.06%
2024/09/19762.21962.6163.00-219,241-0.01%
2024/09/18262.2500.0061.80219,7960.01%
2024/09/16163.00162.9062.90020,2630.00%
2024/09/131.762.53262.6063.00-0.320,7490.00%
2024/09/121062.79562.2662.60520,8250.02%
2024/09/11360.47360.8360.40020,8960.00%
2024/09/106.361.09261.6560.004.321,0280.02%
2024/09/068.162.32262.2062.506.121,4510.03%
2024/09/058.162.31262.6561.206.121,9140.03%
2024/09/049.362.72663.5862.403.322,2990.01%
2024/09/03967.22667.9366.90322,6600.01%
2024/09/02769.44268.7068.20523,2570.02%
2024/08/301.169.72170.1069.100.123,8750.00%
2024/08/29270.403.769.9570.40-1.725,245-0.01%
2024/08/28370.27370.5369.70028,2830.00%
2024/08/271.569.97169.8070.000.530,0690.00%
2024/08/26672.273.871.7870.502.230,6590.01%
2024/08/23472.53272.4572.20231,2800.01%
2024/08/22272.70672.9873.80-431,826-0.01%
2024/08/21771.807.471.9671.30-0.433,1750.00%
2024/08/201773.351673.4372.70134,6380.00%
2024/08/19472.55672.0372.20-235,392-0.01%
2024/08/162873.044273.2972.70-1436,661-0.04%
2024/08/153.169.65169.2069.202.137,4200.01%
2024/08/1410.970.941171.1069.90-0.138,1180.00%
2024/08/13470.40469.8670.300.138,5520.00%
2024/08/121569.671069.4569.70539,5530.01%
2024/08/09370.00969.7868.40-640,614-0.01%
2024/08/081068.35468.4367.50641,2500.01%
2024/08/0716.871.121571.4370.601.841,7460.00%
2024/08/0517.368.679.367.9466.70842,7970.02%
2024/08/02876.429.475.7274.10-1.343,7590.00%
2024/08/0159.979.9047.179.7976.8012.845,4880.03%
2024/07/311675.7622.275.6178.10-6.246,530-0.01%
2024/07/3095.571.1699.671.2771.00-4.146,633-0.01%
2024/07/2921.680.2519.480.3276.302.246,6340.00%
2024/07/183258.8327.758.5458.604.346,5950.01%
2024/07/171658.1138.257.9458.10-22.246,558-0.05%
2024/07/162558.8020.258.8157.704.846,8190.01%
2024/07/152858.342458.4757.40447,1740.01%
2024/07/1227.159.473359.1358.70-647,448-0.01%
2024/07/1119.662.062862.1360.90-8.447,672-0.02%
2024/07/1053.562.473262.2062.0021.547,4850.05%
2024/07/0943.161.843562.2061.408.147,2980.02%
2024/07/089763.8969.463.8262.3027.652,1070.05%
2024/07/058363.10175.563.5563.90-92.552,939-0.17% 大賣/
2024/07/042157.3746.457.6859.40-25.453,598-0.05%
2024/07/03354.07154.0054.00255,8270.00%
2024/07/0214.154.32654.7054.008.155,9280.01%
2024/07/012.155.474.256.4355.20-2.155,9740.00%
2024/06/28656.852.157.1656.50455,9010.01%
2024/06/271357.57457.1057.00955,8600.02%
2024/06/266.659.0314.359.3358.00-7.755,833-0.01%
2024/06/251157.306456.6758.50-5355,734-0.10%
2024/06/2450.158.315758.1357.60-6.955,669-0.01%
2024/06/211259.161359.2859.10-155,5720.00%
2024/06/201959.9714.460.4960.004.655,3610.01%
2024/06/19959.392859.7259.20-1954,975-0.03%
2024/06/184059.63859.9458.803254,7140.06%
2024/06/177459.84114.258.2259.20-40.254,293-0.07% 大賣/
2024/06/143358.171358.5957.602053,7650.04%
2024/06/132757.4737.457.7658.80-10.453,423-0.02%
2024/06/121555.911356.1255.80253,0630.00%
2024/06/111856.04956.5655.60953,1100.02%
2024/06/0710.156.2614.156.3456.50-453,049-0.01%
2024/06/061155.901156.5055.70052,9770.00%
2024/06/056.157.0223.157.1256.50-1752,794-0.03%
2024/06/0433.458.374158.0158.10-7.652,784-0.01%
2024/06/0365.556.983556.8557.5030.552,4810.06%
2024/05/313257.693357.3757.10-152,1520.00%
2024/05/30145.959.28114.259.3758.2031.851,7850.06% 大買/大賣/
2024/05/2954.160.735460.6559.800.151,4370.00%
2024/05/2893.162.20239.362.1560.80-146.251,076-0.29% 大賣/鉅額交易
2024/05/27208.264.13194.265.0362.301449,8680.03% 大買/大賣/
2024/05/2433662.4524663.1062.309048,3590.19% 大買/大賣/
2024/05/2324.160.612560.3259.40-147,2510.00%
2024/05/224060.7845.761.2061.70-5.746,763-0.01%
2024/05/2158.161.222060.9260.2038.146,1450.08%
2024/05/209561.7874.962.4561.0020.245,5070.04%
2024/05/1774.160.7489.960.9661.00-15.844,142-0.04%
2024/05/166159.874660.2858.701542,7080.04%
2024/05/1573.860.645360.7059.2020.842,3170.05%
2024/05/1448.258.596558.7859.30-16.841,266-0.04%
2024/05/135656.025155.8655.70540,1360.01%
2024/05/1024.255.003355.4455.20-8.939,554-0.02%
2024/05/0971.257.953157.9056.2040.239,1450.10%
2024/05/084658.256658.6359.10-2038,130-0.05%
2024/05/07186.554.84199.854.4655.00-13.336,982-0.04% 大買/大賣/
2024/05/0653.557.163457.4357.6019.536,2350.05%
2024/05/0369.557.5065.157.7456.204.435,6840.01%
2024/05/0261.859.9633.160.0058.1028.734,4690.08%
2024/04/3099.362.11102.262.6761.80-2.933,322-0.01% 大賣/
2024/04/29232.664.9511264.6261.90120.631,5050.38% 大買/大賣/鉅額交易
2024/04/2654.471.5913.173.1968.6041.329,9970.14%
2024/04/251671.7656.771.0772.60-40.729,657-0.14%
2024/04/242568.0858.268.4270.00-33.229,439-0.11%
2024/04/231463.1421.164.4464.50-7.129,290-0.02%
2024/04/224664.6025.365.8963.2020.729,1030.07%
2024/04/1961.665.7418.466.8068.2043.128,7600.15%
2024/04/1843.370.4951.670.7969.20-8.328,176-0.03%
2024/04/1746.468.653067.4068.9016.427,8460.06%
2024/04/162460.9446.761.4463.00-22.727,594-0.08%
2024/04/154061.325661.8462.00-1627,808-0.06%
2024/04/12707.361.66677.362.4961.403027,4150.11% 大買/大賣/
2024/04/11105.256.03133.356.2858.50-28.122,059-0.13% 大買/大賣/
2024/04/10334.451.82370.552.1853.20-36.119,819-0.18% 大買/大賣/
2024/04/09113.449.7121350.0150.60-99.617,036-0.58% 大買/大賣/
2024/04/08346.051646.0546.05-1314,346-0.09%
2024/04/0300.001241.9041.90-1214,281-0.08%
2024/04/021138.0600.0038.101114,2730.08%
2024/04/01038.5500.0038.50014,4940.00%
2024/03/29237.6000.0037.85214,5880.01%
2024/03/28537.83138.4037.50414,7150.03%
2024/03/27438.53238.7238.15214,8310.01%
2024/03/262439.613438.9338.75-1015,002-0.07%
2024/03/251440.042240.2539.65-815,320-0.05%
2024/03/22640.1415.140.1140.20-9.115,669-0.06%
2024/03/2115.139.211938.9039.60-416,151-0.02%
2024/03/20138.85339.1038.60-219,825-0.01%
2024/03/19739.25439.2139.00322,9510.01%
2024/03/181938.875.339.0039.3513.723,3710.06%
2024/03/15339.07239.0839.00123,6360.00%
2024/03/14839.742.539.4839.455.523,8900.02%
2024/03/131640.822940.9840.55-1324,017-0.05%
2024/03/12641.37741.1141.50-124,2330.00%
2024/03/11240.6300.0040.70224,4090.01%
2024/03/0832.741.6343.341.0340.65-10.624,725-0.04%
2024/03/07842.011042.3641.65-225,018-0.01%
2024/03/06242.9520.143.3943.00-18.125,327-0.07%
2024/03/05943.68243.3843.60725,7940.03%
2024/03/047044.6216343.5343.35-9326,196-0.36% 大賣/
2024/03/0129.144.3850.143.8543.60-21.126,463-0.08%
2024/02/291043.122243.1543.05-1226,553-0.05%
2024/02/27224.245.79110.545.9643.80113.726,9620.42% 大買/大賣/鉅額交易
2024/02/266044.467345.5545.85-1326,527-0.05%
2024/02/232.143.245.542.8542.70-3.427,032-0.01%
2024/02/22144.65744.3544.00-627,709-0.02%
2024/02/21644.271344.1544.00-728,781-0.02%
2024/02/202644.6827.243.9243.50-1.229,5890.00%
2024/02/196244.455744.4244.30530,2590.02%
2024/02/16115.144.73108.545.0044.956.531,9620.02% 大買/大賣/
2024/02/154042.408143.4943.70-4132,241-0.13%
2024/02/054041.093340.9840.85732,9470.02%
2024/02/025242.571243.1041.704034,5570.12%
2024/02/0121.142.083542.4042.70-13.936,936-0.04%
2024/01/311.141.55241.4541.40-0.938,7510.00%
2024/01/30641.85942.2141.85-339,939-0.01%
2024/01/29342.17342.1842.30041,8210.00%
2024/01/26542.98243.4342.15345,3940.01%
2024/01/25643.051943.1843.15-1345,917-0.03%
2024/01/24843.67443.7343.35446,1010.01%
2024/01/231344.054.543.9943.858.546,2470.02%
2024/01/2231.743.963844.1244.15-6.446,243-0.01%
2024/01/19142.251941.8442.25-1846,066-0.04%
2024/01/18342.00641.7241.30-346,109-0.01%
2024/01/17441.382142.2242.25-1746,249-0.04%
2024/01/1600.00141.7041.65-146,4860.00%
2024/01/15442.86542.8142.50-146,6820.00%
2024/01/12742.7700.0042.55747,0170.01%
2024/01/11143.502843.0443.65-2747,501-0.06%
2024/01/102242.032842.6543.20-648,193-0.01%
2024/01/09104.142.049841.8141.606.152,6780.01% 大買/
2024/01/082045.07345.0844.801755,0910.03%
2024/01/053045.451346.0845.251760,2920.03%
2024/01/042446.312546.0345.70-163,6540.00%
2024/01/031946.2034.146.1446.65-15.165,226-0.02%
2024/01/02745.12345.2045.15465,9540.01%
2023/12/295.145.69345.5845.602.166,7890.00%
2023/12/2814.145.881745.7245.65-367,3210.00%
2023/12/271246.821746.5046.35-567,758-0.01%
2023/12/2600.00145.9045.85-168,8860.00%
2023/12/2539.145.94646.3645.6033.170,0210.05%
2023/12/221646.25246.1046.051470,5950.02%
2023/12/211446.64946.7646.40571,6910.01%
2023/12/20847.4337.347.4847.45-29.372,703-0.04%
2023/12/1911.946.852846.4046.90-16.173,667-0.02%
2023/12/1834.146.5422.646.4346.2011.574,1380.02%
2023/12/15418.349.96295.849.9447.50122.574,6030.16% 大買/大賣/鉅額交易
2023/12/148250.96233.351.6852.00-151.372,209-0.21% 大賣/鉅額交易
2023/12/131846.603146.2747.35-1371,735-0.02%
2023/12/1215.345.681845.4345.35-2.773,3510.00%
2023/12/1111.645.7920.145.9146.00-8.574,654-0.01%
2023/12/083345.347544.9444.85-4275,374-0.06%
2023/12/0721.145.469645.3744.90-7576,947-0.10%
2023/12/061646.163546.1045.80-1979,140-0.02%
2023/12/0544.146.444045.9545.854.180,4700.01%
2023/12/0451.148.413448.4247.4017.181,2210.02%
2023/12/0123.148.6619.548.8248.303.683,0220.00%
2023/11/301748.231948.1148.50-284,4040.00%
2023/11/2921.148.202548.5348.00-3.985,8660.00%
2023/11/2863.147.699947.4148.40-35.989,205-0.04%
2023/11/2742.146.7457.546.9546.10-15.490,643-0.02%
2023/11/2456.248.003447.9747.0022.293,3270.02%
2023/11/2299.750.11124.450.6050.30-24.796,878-0.03% 大賣/
2023/11/2183.550.094350.4649.3540.598,6890.04%
2023/11/206449.909750.4149.60-33102,740-0.03%
2023/11/174049.035149.2249.00-11103,925-0.01%
2023/11/1666.147.987848.0148.50-11.9105,989-0.01%
2023/11/1513947.949548.2948.1544107,8280.04% 大買/
2023/11/148246.109446.0345.70-12109,022-0.01%
2023/11/1375.145.118044.8845.40-4.9109,3940.00%
2023/11/10181.945.24143.145.2445.1038.8109,6250.04% 大買/大賣/
2023/11/09172.246.15182.945.8244.15-10.8109,470-0.01% 大買/大賣/
2023/11/08244.649.58145.250.1549.0099.4108,7310.09% 大買/大賣/
2023/11/0752.753.3957.553.4752.80-4.8107,8530.00%
2023/11/06147.952.0810752.1153.7040.9107,7810.04% 大買/大賣/
2023/11/03264.354.96201.154.9552.3063.3106,8830.06% 大買/大賣/
2023/11/0248.756.5627.156.6658.1021.6103,7840.02%
2023/11/018.251.411751.3953.40-8.9103,252-0.01%
2023/10/311451.385.250.7549.808.8103,0570.01%
2023/10/3013.250.4414.150.9751.60-0.9103,1030.00%
2023/10/2716.150.704.251.5650.0011.9103,7620.01%
2023/10/26851.691051.5851.70-2103,8200.00%
2023/10/258.553.504053.4253.00-31.5103,793-0.03%
2023/10/2459.151.712251.5651.9037.1103,5860.04%
2023/10/231353.98954.1254.004103,0790.00%
2023/10/2018.153.491353.2053.705.1102,7500.00%
2023/10/192151.314549.9653.40-24102,321-0.02%
2023/10/1857.250.62124.750.7649.50-67.5101,714-0.07% 大賣/
2023/10/17261.452.77231.852.7854.1029.6100,7980.03% 大買/大賣/
2023/10/16194.248.4420748.5049.95-12.896,026-0.01% 大買/大賣/
2023/10/1321645.4031246.1447.70-95.992,963-0.10% 大買/大賣/
2023/10/1212543.3725443.8744.95-12987,730-0.15% 大買/大賣/鉅額交易
2023/10/114339.247840.0440.90-3584,240-0.04%
2023/10/0680.337.6838.337.9937.2041.982,4890.05%
2023/10/0541.337.877637.9737.95-34.881,453-0.04%
2023/10/043736.4929.136.8737.357.980,5020.01%
2023/10/0322.336.5729.136.2636.40-6.879,845-0.01%
2023/10/0215137.905537.3036.509679,2620.12% 大買/
2023/09/286138.064138.3037.752077,9390.03%
2023/09/2738.337.766837.6838.00-29.876,725-0.04%
2023/09/265837.893038.2037.352875,9890.04%
2023/09/25148.137.6541.137.7337.7010774,6870.14% 大買/鉅額交易
2023/09/224836.55102.137.0937.55-54.173,425-0.07% 大賣/
2023/09/2137.236.7236.136.7936.601.172,0610.00%
2023/09/20105.136.7982.236.6236.7022.971,1590.03% 大買/
2023/09/199036.8993.436.8137.20-3.470,0970.00%
2023/09/18131.337.1651.138.1636.0580.268,7150.12% 大買/
2023/09/1571.238.47138.938.3838.90-67.766,004-0.10% 大賣/
2023/09/145437.119237.1537.55-3863,884-0.06%
2023/09/131335.2811635.5636.10-10362,170-0.17% 大賣/鉅額交易
2023/09/1298.135.506735.2234.8531.161,0570.05%
2023/09/11137.437.4964.537.6036.4072.959,1940.12% 大買/
2023/09/0884.137.165337.3837.8031.156,7430.05%
2023/09/073036.733936.9437.20-955,150-0.02%
2023/09/06152.837.4113037.2936.4522.853,9710.04% 大買/大賣/
2023/09/0589.235.96172.936.0336.60-83.751,580-0.16% 大賣/
2023/09/04140.536.2048.536.2635.859249,6400.19% 大買/
2023/09/01135.837.59184.537.4237.80-48.747,580-0.10% 大買/大賣/
2023/08/3194.334.7310135.0435.50-6.843,695-0.02% 大賣/
2023/08/30220.533.53254.333.9434.45-33.841,668-0.08% 大買/大賣/
2023/08/29326.234.52282.634.4633.6043.638,5680.11% 大買/大賣/
2023/08/28258.433.52277.333.4233.45-18.934,809-0.05% 大買/大賣/
2023/08/2513433.7211433.7733.702033,1630.06% 大買/大賣/
2023/08/24294.834.31307.434.2634.30-12.630,072-0.04% 大買/大賣/
2023/08/2380.231.3715232.0233.00-71.825,165-0.29% 大賣/
2023/08/22204.229.99196.830.2030.007.422,7640.03% 大買/大賣/
2023/08/21153.527.86170.428.1929.00-16.919,741-0.09% 大買/大賣/
2023/08/18175.327.14149.827.3326.4025.616,9960.15% 大買/大賣/
2023/08/177325.1962.125.7726.4010.913,9190.08%
2023/08/1653.524.1982.124.3424.00-28.612,651-0.23%
2023/08/157425.706925.7725.70511,3360.04%
2023/08/14167.725.06139.925.2925.7527.89,7220.29% 大買/大賣/
2023/08/112823.422923.7124.00-17,896-0.01%
2023/08/1068.123.1544.323.0023.2523.86,7540.35%
2023/08/097721.8346.421.9022.4530.65,5380.55%
2023/08/08620.2961.120.8521.30-55.14,467-1.23%
2023/08/07119.55219.0319.50-13,922-0.03%
2023/08/041219.481519.3819.35-33,829-0.08%
2023/08/02119.80419.9919.50-33,726-0.08%
2023/08/017320.6472.520.6920.400.53,4000.02%
2023/07/311420.0829.720.1320.20-15.72,502-0.63%
2023/07/281418.52218.4518.40122,1350.56%
2023/07/27618.0400.0017.9561,9650.31%
2023/07/2600.00117.2017.10-11,877-0.05%
2023/07/251117.0800.0017.05111,8700.59%
2023/07/2100.001017.0517.10-101,838-0.54%
2023/07/2000.003017.2017.25-301,839-1.63%
2023/07/181118.0000.0018.00111,7740.62%
2023/07/173018.4000.0018.40301,6321.84%
2023/07/141116.8500.0016.75111,5780.70%
2023/07/1300.0010.116.7016.70-10.11,575-0.64%
2023/07/121016.850.116.9016.909.91,5680.63%
2023/07/0700.00117.5517.55-11,529-0.07%
2023/07/061618.554218.5618.55-261,457-1.78%
2023/07/051118.87618.9218.8551,3700.36%
2023/07/0400.004.218.5018.55-4.21,278-0.33%
2023/06/2900.00118.1018.05-11,218-0.08%
2023/06/2800.000.218.1518.00-0.21,222-0.02%
2023/06/26118.35318.3318.25-21,214-0.16%
2023/06/21118.601018.3318.50-91,212-0.74%
2023/06/2000.002018.2518.25-201,181-1.69%
2023/06/15518.2500.0018.2551,2020.42%
2023/06/143018.3000.0018.30301,2202.46%
2023/06/13317.9500.0017.8531,1520.26%
2023/06/0600.001.117.9017.90-1.11,240-0.09%
2023/06/05117.90117.9517.9501,2760.00%
2023/06/02117.7000.0017.7011,2900.08%
2023/05/250.317.6500.0017.500.31,6540.02%
2023/05/19517.5000.0017.4551,7000.29%
2023/05/1800.000.217.6017.65-0.21,697-0.01%
2023/05/0800.001117.4517.35-111,812-0.61%
2023/05/0400.00217.4517.45-22,097-0.10%
2023/04/281.317.5600.0017.501.32,1800.06%
2023/04/27517.4500.0017.4052,1790.23%
2023/04/26117.1500.0017.3512,1800.05%
2023/04/25117.65117.8517.2502,1830.00%
2023/04/241017.7500.0017.70102,1730.46%
2023/04/211117.7900.0017.65112,1740.51%
2023/04/20118.00518.0917.90-42,181-0.18%
2023/04/1900.001018.1018.05-102,202-0.45%
2023/04/18118.5000.0018.4012,1720.05%
2023/04/1200.000.118.8518.95-0.12,181-0.01%
2023/04/0700.000.318.7518.80-0.32,382-0.01%
2023/03/3100.00518.8018.80-52,378-0.21%
2023/03/29318.5000.0018.4032,3820.13%
2023/03/28018.9000.0018.6002,3930.00%
2023/03/2300.00118.8018.85-12,404-0.04%
2023/03/220.818.92818.8818.90-7.22,514-0.29%
2023/03/21218.85218.9018.9002,5010.00%
2023/03/1700.00218.6518.75-22,500-0.08%
2023/03/16118.1000.0018.1012,4820.04%
2023/03/15218.6000.0018.4022,4850.08%
2023/03/13918.5600.0018.4592,5230.36%
2023/03/10018.651418.7018.55-142,519-0.56%
2023/03/091219.07918.9718.9032,5670.12%
2023/03/08218.95218.9018.9002,6460.00%
2023/03/07218.8000.0018.8022,6100.08%
2023/03/0600.001618.9818.75-162,578-0.62%
2023/03/03218.7500.0018.7022,5420.08%
2023/02/242918.661818.5518.45112,4390.45%
2023/02/23318.706.418.7218.80-3.42,341-0.15%
2023/02/201018.15118.0518.1592,2240.40%
2023/02/16117.700.117.7517.800.92,2740.04%
2023/02/1400.00217.8017.80-22,387-0.08%
2023/02/1000.00117.8017.60-12,507-0.04%
2023/02/081218.24218.2518.25102,5570.39%
2023/02/0700.00117.8018.00-12,521-0.04%
2023/02/0600.00118.0017.85-12,516-0.04%
2023/02/03318.101118.1918.10-82,512-0.32%
2023/02/021718.00218.0018.45152,4430.61%
2023/01/31117.3000.0017.3012,2470.04%
2023/01/1700.00116.7016.70-12,192-0.05%
2023/01/16116.4000.0016.6012,2060.05%
2023/01/1100.000.816.9016.90-0.82,217-0.04%
2023/01/1000.00316.8516.90-32,230-0.13%
2023/01/0900.009.916.8816.85-9.92,240-0.44%
2023/01/0400.00116.5016.60-12,282-0.04%
2022/12/30316.3500.0016.2532,2720.13%
2022/12/28616.84216.7316.6042,2610.18%
2022/12/27216.851116.7016.80-92,197-0.41%
2022/12/1500.00216.8516.90-22,136-0.09%
2022/12/141016.71816.7517.0522,1300.09%
2022/12/080.516.6000.0016.450.52,0370.02%
2022/12/0600.00117.4516.95-12,003-0.05%
2022/12/0500.00517.7417.55-51,984-0.25%
2022/12/02317.805.117.6517.80-2.11,973-0.11%
2022/12/01017.851017.7317.65-101,981-0.50%
2022/11/30517.3000.0017.8551,9260.26%
2022/11/2400.000.117.0017.00-0.11,8480.00%
2022/11/230.616.9500.0016.800.61,8490.03%
2022/11/221016.700.216.8016.809.81,8670.52%
2022/11/18517.201017.2416.85-51,908-0.26%
2022/11/16517.1500.0016.9552,1350.23%
2022/11/141016.752.616.5716.807.42,1840.34%
2022/11/11117.10517.4516.65-42,209-0.18%
2022/11/0700.00516.0016.25-52,359-0.21%
2022/11/0400.00215.6015.75-22,371-0.08%
2022/11/0300.000.215.5015.40-0.22,441-0.01%
2022/10/3100.000.115.4015.20-0.12,460-0.01%
2022/10/27215.1000.0015.2022,4550.08%
2022/10/200.915.3000.0015.200.92,4930.04%
2022/10/19515.8500.0015.5552,5020.20%
2022/10/13215.508815.0414.85-862,557-3.36%
2022/10/12315.750.116.0515.702.92,5360.11%
2022/10/11016.55216.4016.15-22,555-0.08%
2022/10/0500.000.717.4017.35-0.72,606-0.03%
2022/09/2900.007.116.8016.80-7.12,669-0.27%
2022/09/2800.008.216.7816.60-8.22,681-0.30%
2022/09/27117.4000.0017.6012,6710.04%
2022/09/230.618.4000.0018.300.62,7340.02%
2022/09/22118.30118.2018.3002,7820.00%
2022/09/2000.000.618.8018.75-0.62,800-0.02%
2022/09/19118.7500.0018.6512,8210.04%
2022/09/16118.9000.0018.9012,8330.04%
2022/09/15519.55119.4519.3542,8630.14%
2022/09/14318.751518.7018.85-122,857-0.42%
2022/09/13619.0400.0019.0062,8750.21%
2022/09/12319.1000.0019.0032,9230.10%
2022/09/07118.4000.0018.4512,9570.03%
2022/09/06519.0900.0018.8552,9470.17%
2022/09/02120.1500.0019.9012,9520.03%
2022/08/301120.3800.0020.25112,9520.37%
2022/08/29220.0000.0020.0022,9470.07%
2022/08/26420.603020.6720.65-262,951-0.88%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/24321.202420.6420.45-212,934-0.72%
2022/08/23323.72123.9023.7022,8250.07%
2022/08/2200.00223.8023.90-22,700-0.07%
2022/08/19323.6300.0023.7032,6230.11%
2022/08/18123.40323.4523.50-22,578-0.08%
2022/08/1700.003.123.3523.35-3.12,544-0.12%
2022/08/16122.80422.9023.05-32,493-0.12%
2022/08/1500.002322.8622.95-232,403-0.96%
2022/08/115221.40021.2021.20522,2072.36%
2022/08/1000.00120.8020.80-12,152-0.05%
2022/08/0800.001019.7519.90-102,104-0.48%
2022/08/058119.6500.0019.90812,1223.82%
2022/08/0200.00119.5519.55-12,134-0.05%
2022/07/28119.550.119.6019.400.92,1670.04%
2022/07/2600.00119.5519.45-12,161-0.05%
2022/07/2500.001120.0520.00-112,177-0.51%
2022/07/22220.1800.0020.1022,3390.09%
2022/07/21120.3000.0020.3012,3740.04%
2022/07/19119.5000.0019.7012,3620.04%
2022/07/13118.8000.0018.7512,2890.04%
2022/07/0800.001119.1819.25-112,266-0.49%
2022/07/07618.4500.0018.8562,2530.27%
2022/07/0400.00518.1518.00-52,235-0.22%
2022/07/011218.87618.5018.3062,2280.27%
2022/06/3000.00120.0519.20-12,182-0.05%
2022/06/29520.35520.3020.1502,1410.00%
2022/06/2800.00220.6020.40-22,147-0.09%
2022/06/2700.001120.8020.85-112,160-0.51%
2022/06/232020.5000.0020.45202,1590.93%
2022/06/20121.207921.3221.10-782,186-3.57%
2022/06/1700.004322.1121.85-432,188-1.96%
2022/06/161022.853923.0022.40-292,273-1.28%
2022/06/1400.002422.5522.75-242,381-1.01%
2022/06/1300.001322.9522.95-132,416-0.54%
2022/06/1000.001623.5723.55-162,457-0.65%
2022/06/09223.5000.0023.4022,6240.08%
2022/06/0800.001523.6023.45-152,771-0.54%
2022/06/07423.36223.4523.4022,7950.07%
2022/06/0600.00223.5023.50-22,853-0.07%
2022/06/021823.26123.4523.30172,9010.59%
2022/06/01223.4500.0023.4022,9410.07%
2022/05/301023.131023.1023.1002,9710.00%
2022/05/27422.96422.9022.8503,0050.00%
2022/05/2600.00623.1522.85-63,070-0.20%
2022/05/25222.8800.0022.9523,1110.06%
2022/05/24222.9500.0022.9523,1770.06%
2022/05/2300.00223.4023.25-23,180-0.06%
2022/05/201223.333523.3523.35-233,205-0.72%
2022/05/19823.452323.2523.45-153,219-0.47%
2022/05/186023.45123.4523.40593,2331.82%
2022/05/13322.280.522.3022.352.53,2740.08%
2022/05/12622.2210.222.3521.95-4.23,316-0.13%
2022/05/11322.62222.7522.5513,3080.03%
2022/05/10121.80122.1522.6503,3360.00%
2022/05/091122.611922.4922.25-83,398-0.24%
2022/05/06722.71122.9022.9063,4530.17%
2022/05/0500.00222.9522.95-23,498-0.06%
2022/05/04222.5500.0022.5523,5710.06%
2022/05/033422.2800.0022.20343,6060.94%
2022/04/2911822.6800.0022.401183,6373.24% 大買/鉅額交易
2022/04/282622.53722.8422.45193,6470.52%
2022/04/2500.007622.2122.05-763,516-2.16%
2022/04/222023.1500.0023.15203,5890.56%
2022/04/1800.000.123.2523.25-0.13,7690.00%
2022/04/152223.311023.2523.25123,8090.32%
2022/04/1300.001223.2323.65-123,976-0.30%
2022/04/1200.001023.1022.90-104,020-0.25%
2022/04/1100.00422.9922.90-44,088-0.10%
2022/04/0800.003.723.4623.60-3.74,183-0.09%
2022/04/0700.00223.4023.35-24,381-0.05%
2022/04/0600.00623.9023.95-64,413-0.14%
2022/03/3100.003224.1624.10-324,612-0.69%
2022/03/304224.421824.3524.35244,6840.51%
2022/03/2800.00123.9024.20-14,746-0.02%
2022/03/251024.25124.1524.1094,7760.19%
2022/03/232024.502824.3924.35-84,820-0.17%
2022/03/22424.30424.3424.3504,8680.00%
2022/03/211124.1900.0024.15114,8920.22%
2022/03/18124.0012.624.0824.05-11.64,873-0.24%
2022/03/173324.06524.0223.90284,8860.57%
2022/03/161.223.353023.3023.60-28.84,945-0.58%
2022/03/15223.40323.4023.35-15,048-0.02%
2022/03/141923.9020.823.9824.00-1.85,213-0.03%
2022/03/113723.0619.223.2723.4017.85,2340.34%
2022/03/10822.56222.5522.5565,2410.11%
2022/03/09221.6000.0022.1025,4900.04%
2022/03/08222.0000.0021.3026,1000.03%
2022/03/07522.1700.0022.2056,5360.08%
2022/03/0100.00423.0523.10-47,282-0.05%
2022/02/25122.3000.0022.1517,3240.01%
2022/02/24222.11522.1021.95-37,603-0.04%
2022/02/2300.00222.8822.90-27,994-0.03%
2022/02/22222.9500.0022.7529,7300.02%
2022/02/2100.001823.1423.25-189,920-0.18%
2022/02/1700.00223.3023.30-210,630-0.02%
2022/02/165.323.45523.4023.350.310,8150.00%
2022/02/14122.8000.0022.80111,3120.01%
2022/02/097523.9700.0023.957512,0610.62%
2022/02/0800.000.123.3523.35-0.112,3030.00%
2022/01/25322.930.122.8522.802.912,7810.02%
2022/01/24523.1000.0023.20512,9000.04%
2022/01/2100.00724.2023.75-712,988-0.05%
2022/01/2000.00124.2024.30-113,139-0.01%
2022/01/19124.20124.1024.15013,3460.00%
2022/01/181224.8100.0024.501213,4900.09%
2022/01/17424.6300.0024.70413,5970.03%
2022/01/1400.00124.0024.05-113,645-0.01%
2022/01/13324.20324.3024.35013,7380.00%
2022/01/121123.9100.0023.901113,8060.08%
2022/01/11824.031523.8523.85-713,874-0.05%
2022/01/101324.3200.0024.201313,8920.09%
2022/01/0760.224.537524.5024.45-14.814,101-0.10%
2022/01/061024.85124.9024.90914,1000.06%
2022/01/05525.4500.0025.20514,1730.04%
2022/01/043.425.42425.5525.30-0.614,2270.00%
2022/01/03226.0000.0025.75214,2710.01%
2021/12/302.326.26926.1726.30-6.714,351-0.05%
2021/12/293.725.93625.9525.90-2.314,346-0.02%
2021/12/282125.9700.0025.802114,5370.14%
2021/12/271025.8012.725.8025.80-2.714,593-0.02%
2021/12/24125.50425.5825.50-314,676-0.02%
2021/12/231025.4500.0025.501014,7500.07%
2021/12/22125.60525.3725.25-414,909-0.03%
2021/12/2000.00225.0825.10-214,974-0.01%
2021/12/17125.300.225.3525.200.815,1110.01%
2021/12/161225.992425.7825.60-1215,187-0.08%
2021/12/151025.301225.6125.55-215,263-0.01%
2021/12/14925.32825.1025.20115,4060.01%
2021/12/10325.601.125.6125.551.915,7720.01%
2021/12/09526.4800.0026.05515,8810.03%
2021/12/08626.881026.5626.25-416,054-0.02%
2021/12/072726.2111.326.3526.2515.716,4660.10%
2021/12/0618.126.521.326.5826.6516.817,2100.10%
2021/12/03226.55326.8326.75-117,898-0.01%
2021/12/0219.526.834326.9326.05-23.518,893-0.12%
2021/12/015826.2568.826.5326.85-10.821,956-0.05%
2021/11/3031.625.564325.9325.75-11.423,630-0.05%
2021/11/291.124.271.324.5224.85-0.224,1820.00%
2021/11/267.826.011125.7025.20-3.224,439-0.01%
2021/11/25226.0000.0025.55224,5000.01%
2021/11/24125.40225.7325.70-124,7570.00%
2021/11/232025.532525.5925.55-524,868-0.02%
2021/11/2229.126.202226.2826.007.125,0400.03%
2021/11/19126.627.97119.327.8926.607.325,1430.03% 大買/大賣/
2021/11/185.326.221426.1326.00-8.723,899-0.04%
2021/11/17426.5528.226.4926.60-24.224,198-0.10%
2021/11/163425.734.225.6625.7529.823,9510.12%
2021/11/151.225.511125.5725.50-9.823,867-0.04%
2021/11/12525.26125.0525.00424,1050.02%
2021/11/11525.372525.3725.45-2024,211-0.08%
2021/11/101324.94525.0224.85824,3250.03%
2021/11/092925.515425.7025.25-2524,701-0.10%
2021/11/084025.3930.125.5125.409.924,9820.04%
2021/11/053425.2724.425.1225.259.625,6830.04%
2021/11/04624.7013.124.5424.45-7.126,515-0.03%
2021/11/03324.00224.5024.55127,5760.00%
2021/11/022724.88825.2624.301928,9020.07%
2021/11/010.224.40524.3724.45-4.831,450-0.02%
2021/10/29324.0300.0023.90333,6380.01%
2021/10/288.124.451224.3524.25-3.934,847-0.01%
2021/10/271724.601124.7624.85635,5510.02%
2021/10/261024.63324.5824.20737,7580.02%
2021/10/251924.13824.3824.351138,1100.03%
2021/10/22224.187.124.0524.40-5.138,221-0.01%
2021/10/211124.261324.3023.85-238,369-0.01%
2021/10/20124.20424.0324.05-338,612-0.01%
2021/10/19123.80324.0524.05-238,817-0.01%
2021/10/181223.858.323.6023.603.739,2400.01%
2021/10/151124.058.424.1923.852.639,7250.01%
2021/10/14123.20423.0823.15-339,654-0.01%
2021/10/13423.162123.0522.80-1739,685-0.04%
2021/10/122.923.662.123.8423.650.839,7390.00%
2021/10/0816.424.8785.224.6924.25-68.839,992-0.17%
2021/10/071224.659.224.8024.652.840,3740.01%
2021/10/06824.0418.623.9224.10-10.641,904-0.03%
2021/10/0513.823.311823.6024.00-4.143,296-0.01%
2021/10/041123.211423.5223.00-343,223-0.01%
2021/10/01424.461124.2524.10-743,315-0.02%
2021/09/30425.131525.0525.30-1143,355-0.03%
2021/09/298.625.2220924.8124.90-200.443,544-0.46% 大賣/鉅額交易
2021/09/2800.00626.1226.05-644,063-0.01%
2021/09/27326.77126.8526.50244,1140.00%
2021/09/24226.851126.8326.80-944,145-0.02%
2021/09/231026.391126.4826.25-144,0830.00%
2021/09/22826.04326.2826.05544,1330.01%
2021/09/17526.84426.8627.00144,0730.00%
2021/09/161427.061427.3426.80043,9590.00%
2021/09/151527.07727.1626.85843,7930.02%
2021/09/14727.401927.3127.15-1243,716-0.03%
2021/09/132327.461727.3927.30643,5730.01%
2021/09/103127.963627.9727.95-543,362-0.01%
2021/09/0914227.9711827.9027.752442,8880.06% 大買/大賣/
2021/09/083827.473427.3727.05442,0750.01%
2021/09/077328.757128.5928.40241,3790.00%
2021/09/0630929.64350.129.7230.20-41.140,346-0.10% 大買/大賣/
2021/09/0311727.9119728.3028.80-8036,730-0.22% 大買/大賣/
2021/09/024327.303227.6826.201134,7410.03%
2021/09/01926.131326.8027.05-434,525-0.01%
2021/08/312725.536025.5025.70-3334,291-0.10%
2021/08/302027.791227.6427.80834,1180.02%
2021/08/27727.16627.2227.35133,9230.00%
2021/08/261927.711827.6427.20134,0110.00%
2021/08/254727.414427.2127.00333,9620.01%
2021/08/245927.114626.9426.651333,6080.04%
2021/08/2311826.113326.6326.958533,3870.25% 大買/
2021/08/2000.00224.9524.80-233,119-0.01%
2021/08/19125.05424.9324.60-333,003-0.01%
2021/08/183924.9911925.1925.70-8033,223-0.24% 大賣/
2021/08/178524.282025.1724.106533,7520.19%
2021/08/161425.193625.0024.90-2233,505-0.07%
2021/08/131825.941525.7925.55333,2000.01%
2021/08/125127.171927.1426.903232,8320.10%
2021/08/1160.827.477527.4826.50-14.232,317-0.04%
2021/08/1013628.1312928.0328.10731,5990.02% 大買/大賣/
2021/08/0913329.6711529.7029.351830,6640.06% 大買/大賣/
2021/08/0613729.98108.629.9129.2528.429,7410.10% 大買/大賣/
2021/08/0545730.6029930.2930.6515828,5280.55% 大買/大賣/鉅額交易
2021/08/0424028.37252.528.5029.00-12.526,027-0.05% 大買/大賣/
2021/08/036726.8517426.6327.75-10723,989-0.45% 大賣/鉅額交易
2021/08/0294.125.784125.9125.5053.122,9320.23%
2021/07/3014125.9725026.0825.60-10922,352-0.49% 大買/大賣/鉅額交易
2021/07/291324.652024.5324.65-720,122-0.03%
2021/07/283823.212623.6923.501219,8720.06%
2021/07/2732.525.06525.2024.5527.520,1210.14%
2021/07/26524.9816.124.7324.95-11.120,232-0.05%
2021/07/232324.43524.1124.151820,5260.09%
2021/07/223524.434624.3024.35-1121,128-0.05%
2021/07/212223.661823.8923.80422,3420.02%
2021/07/201422.963923.0422.70-2522,607-0.11%
2021/07/192223.581223.4823.451023,7610.04%
2021/07/161523.661223.7224.00324,1180.01%
2021/07/155623.7810423.9024.20-4824,197-0.20% 大賣/
2021/07/149423.292523.9823.356924,2280.28%
2021/07/13144.125.44198.125.2324.50-54.124,184-0.22% 大買/大賣/
2021/07/1213624.0362.324.3524.6573.722,8010.32% 大買/
2021/07/09122.604722.5522.45-4621,461-0.21%
2021/07/081122.562222.6122.50-1121,806-0.05%
2021/07/07622.18122.1522.30522,3530.02%
2021/07/064022.23722.2022.153322,6630.15%
2021/07/0547.222.1737.222.4822.901022,7080.04%
2021/07/02421.35421.5621.55022,4810.00%
2021/07/01521.191721.2421.15-1222,737-0.05%
2021/06/30221.50221.6821.55023,0330.00%
2021/06/29821.532221.7721.30-1423,082-0.06%
2021/06/28421.59621.4021.75-223,092-0.01%
2021/06/252.721.5414.121.7221.45-11.423,186-0.05%
2021/06/24221.60221.5021.55023,2520.00%
2021/06/23221.13421.2021.30-223,282-0.01%
2021/06/22120.90720.8720.85-623,386-0.03%
2021/06/21620.78220.8520.65423,4340.02%
2021/06/181121.51521.7421.40624,0680.02%
2021/06/171021.65421.6121.90624,8020.02%
2021/06/16821.611321.4821.25-525,304-0.02%
2021/06/15222.00522.1121.95-326,279-0.01%
2021/06/11521.801121.8421.70-626,200-0.02%
2021/06/102121.775621.8121.75-3526,202-0.13%
2021/06/0980.221.8312421.9121.95-43.826,084-0.17% 大賣/
2021/06/086121.3756.521.4221.654.525,5380.02%
2021/06/0731.121.146521.0021.05-33.925,482-0.13%
2021/06/0476.121.4620.221.3621.1055.925,3880.22%
2021/06/0310821.6113021.8021.90-2225,315-0.09% 大買/大賣/
2021/06/0260.321.802721.5921.5033.325,0910.13%
2021/06/012721.482921.5321.45-224,765-0.01%
2021/05/31821.3123.821.2721.20-15.824,673-0.06%
2021/05/283921.181821.1221.152124,5550.09%
2021/05/27220.45120.8020.80124,6550.00%
2021/05/262121.00720.8520.751424,7000.06%
2021/05/2512920.58162.221.1221.50-33.224,384-0.14% 大買/大賣/
2021/05/247418.968419.1719.70-1023,592-0.04%
2021/05/211319.1300.0019.101323,6190.06%
2021/05/207319.02319.4318.907023,7050.30%
2021/05/197919.341319.4619.556623,6790.28%
2021/05/18818.65918.4818.75-123,6240.00%
2021/05/1718.117.072317.5917.05-4.923,690-0.02%
2021/05/144119.062019.6918.702123,5510.09%
2021/05/132318.231718.7419.00623,3660.03%
2021/05/125219.1512618.9918.90-7423,170-0.32% 大賣/
2021/05/111820.742820.9620.80-1022,941-0.04%
2021/05/103322.572222.2822.251122,7960.05%
2021/05/074623.122822.9823.251822,6440.08%
2021/05/061922.044022.5922.15-2122,446-0.09%
2021/05/053922.47122.7022.003822,3720.17%
2021/05/041722.581822.1622.50-122,2590.00%
2021/05/031824.151024.0523.30821,9480.04%
2021/04/294825.483826.1325.301022,0470.05%
2021/04/286526.5914026.4626.70-7521,976-0.34% 大賣/
2021/04/2722926.006725.7826.0016222,4340.72% 大買/鉅額交易
2021/04/26924.5012.124.6324.80-3.121,944-0.01%
2021/04/233021.8366.221.8822.55-36.221,284-0.17%
2021/04/223420.7246.521.4420.50-12.520,128-0.06%
2021/04/213221.013020.9520.90219,7050.01%
2021/04/201421.393421.4221.20-2019,587-0.10%
2021/04/192320.955.420.8721.0017.619,5040.09%
2021/04/162420.27620.2920.551819,2570.09%
2021/04/152320.031.320.1020.1021.719,0800.11%
2021/04/1454.419.816419.9419.80-9.618,920-0.05%
2021/04/1335.120.841421.3320.3021.118,6270.11%
2021/04/122320.812320.8720.60017,9650.00%
2021/04/092520.195120.0920.05-2617,702-0.15%
2021/04/082219.8022.119.8619.95-0.117,5720.00%
2021/04/073519.261319.4019.252217,2050.13%
2021/04/061518.983619.0419.10-2117,117-0.12%
2021/04/0126.618.64318.8518.5523.617,1210.14%
2021/03/311218.7025518.5618.65-24317,081-1.42% 大賣/鉅額交易
2021/03/301218.502118.6618.65-917,135-0.05%
2021/03/294918.40618.5818.354317,3620.25%
2021/03/262018.37518.3518.351517,3250.09%
2021/03/25818.28318.3718.20517,2410.03%
2021/03/24118.40118.4518.30017,1590.00%
2021/03/231518.836618.4518.45-5117,149-0.30%
2021/03/223418.8620.718.9518.9013.316,5680.08%
2021/03/19318.375318.0418.50-5015,787-0.32%
2021/03/1812818.1311117.9517.551715,3290.11% 大買/大賣/
2021/03/17417.00217.1316.90214,5170.01%
2021/03/16416.891316.8616.85-915,043-0.06%
2021/03/15616.79516.6516.65115,3760.01%
2021/03/12116.60216.7816.60-116,595-0.01%
2021/03/11116.65116.5516.60017,8230.00%
2021/03/1000.00116.0016.00-118,883-0.01%
2021/03/09415.781415.7115.85-1020,295-0.05%
2021/03/08316.1700.0016.00321,0490.01%
2021/03/05316.23316.3016.15021,5360.00%
2021/03/04416.73716.8216.55-322,386-0.01%
2021/03/03316.80217.0017.10122,7150.00%
2021/03/021417.531917.8117.00-522,914-0.02%
2021/02/26317.201917.2017.15-1623,201-0.07%
2021/02/255.117.10217.0517.003.125,2930.01%
2021/02/24817.23616.9416.80226,3460.01%
2021/02/23316.931716.9617.20-1426,401-0.05%
2021/02/22817.15217.1317.00626,2730.02%
2021/02/193516.991316.9217.002226,2000.08%
2021/02/182016.641216.7616.85826,1460.03%
2021/02/17816.391516.4516.70-726,024-0.03%
2021/02/05115.80115.8015.50025,7710.00%
2021/02/041515.68815.8615.70725,7430.03%
2021/02/03816.054416.0315.80-3625,738-0.14%
2021/02/021116.22116.2016.201025,7180.04%
2021/02/01215.68115.4515.90125,5740.00%
2021/01/29916.24516.2315.50425,4750.02%
2021/01/28316.0210815.9416.05-10525,412-0.41% 大賣/鉅額交易
2021/01/27716.554.716.6716.502.325,4220.01%
2021/01/261116.68516.6716.45625,4470.02%
2021/01/251717.072316.9416.95-625,381-0.02%
2021/01/222617.0610617.4917.30-8025,339-0.32% 大賣/
2021/01/213616.703817.0816.75-224,989-0.01%
2021/01/205917.2948.217.8416.6010.824,5580.04%
2021/01/1912418.0212017.6718.40423,2820.02% 大買/大賣/
2021/01/181415.953316.5416.75-1922,232-0.09%
2021/01/152616.4920416.6116.30-17822,298-0.80% 大賣/鉅額交易
2021/01/14116.8500.0016.85122,3260.00%
2021/01/13217.0030.116.9816.80-28.122,593-0.12%
2021/01/123416.90716.4916.452722,4860.12%
2021/01/1112717.1958.117.1917.2068.922,2330.31% 大買/
2021/01/08516.705.116.6816.60-0.122,1160.00%
2021/01/07216.6511616.5716.50-11422,150-0.51% 大賣/鉅額交易
2021/01/062616.5719.316.6416.406.722,4020.03%
2021/01/056416.7950.716.7817.0013.322,3620.06%
2021/01/042716.511116.6816.701623,3480.07%
2020/12/313817.111317.3517.002524,3380.10%
2020/12/303117.57117.5017.503024,3170.12%
2020/12/291317.964317.9817.60-3024,299-0.12%
2020/12/2811717.897118.0918.154624,2120.19% 大買/
2020/12/25117.40217.5017.30-124,0120.00%
2020/12/24717.66217.4517.25524,5800.02%
2020/12/2364.117.714117.5917.5523.124,7080.09%
2020/12/22118.0000.0017.10124,4960.00%
2020/12/211017.9900.0017.951024,4690.04%
2020/12/18218.55817.8017.80-624,663-0.02%
2020/12/17518.0013.618.1618.30-8.624,837-0.03%
2020/12/161418.10718.0118.10724,9260.03%
2020/12/1500.00217.3017.20-224,906-0.01%
2020/12/1410318.09417.8417.909924,9460.40% 大買/
2020/12/111217.178417.5017.35-7225,346-0.28%
2020/12/104417.781817.8617.602625,7700.10%
2020/12/098119.7015019.4619.50-6926,092-0.26% 大賣/
2020/12/087420.5511520.5420.80-4125,833-0.16% 大賣/
2020/12/0713520.33199.820.2820.65-64.824,665-0.26% 大買/大賣/
2020/12/045218.0452.618.3818.80-0.623,4310.00%
2020/12/038116.86105.516.6717.10-24.522,291-0.11% 大賣/
2020/12/0230315.7221.415.7216.00281.621,1371.33% 大買/鉅額交易
2020/12/014614.863214.9614.951420,5570.07%
2020/11/3011514.272314.5214.609220,1370.46% 大買/
2020/11/271013.692313.7213.85-1319,216-0.07%
2020/11/261213.212513.4213.55-1318,917-0.07%
2020/11/251913.3326.213.3613.45-7.218,602-0.04%
2020/11/2422613.4334113.4813.25-11518,030-0.64% 大買/大賣/鉅額交易
2020/11/2312312.8369.212.7812.9053.815,8560.34% 大買/
2020/11/201111.621611.6611.75-514,750-0.03%
2020/11/1900.00211.3511.35-214,571-0.01%
2020/11/182.911.28211.4011.300.914,6390.01%
2020/11/17711.23711.1811.15014,6690.00%
2020/11/16211.2500.0011.10215,1150.01%
2020/11/13111.05411.1511.20-315,210-0.02%
2020/11/1200.001011.3511.15-1015,547-0.06%
2020/11/113511.19111.1511.153415,8950.21%
2020/11/10711.2400.0011.20715,9480.04%
2020/11/091011.3513.611.4211.40-3.615,935-0.02%
2020/11/06411.250.311.1011.103.715,9240.02%
2020/11/05211.3000.0011.30216,1330.01%
2020/11/041011.40311.4111.45716,1570.04%
2020/11/03211.306111.2111.30-5916,227-0.36%
2020/11/02511.1310.311.0011.10-5.316,317-0.03%
2020/10/301411.33711.3611.20716,3930.04%
2020/10/29611.64311.6911.70316,3750.02%
2020/10/2819.411.91118.312.0411.85-98.816,457-0.60% 大賣/
2020/10/27212.15412.2812.30-216,375-0.01%
2020/10/26712.43412.6012.30316,3970.02%
2020/10/237712.61212.6012.407516,3830.46%
2020/10/22212.351312.5112.80-1117,709-0.06%
2020/10/2112912.5912712.4812.45217,6970.01% 大買/大賣/
2020/10/201712.2200.0012.151717,5530.10%
2020/10/19112.4000.0012.25118,1320.01%
2020/10/16212.30312.1312.20-118,113-0.01%
2020/10/15212.45412.5112.45-218,149-0.01%
2020/10/141212.721112.6212.60117,9990.01%
2020/10/132312.4511812.4612.45-9517,783-0.53% 大賣/
2020/10/1210512.9613813.0112.85-3317,691-0.19% 大買/大賣/
2020/10/085312.5716512.2612.80-11216,660-0.67% 大賣/鉅額交易
2020/10/076611.636011.7511.65615,5960.04%
2020/10/06911.63311.6511.55615,4450.04%
2020/10/054611.66711.5811.603915,5100.25%
2020/09/3011.311.361411.4311.70-2.715,428-0.02%
2020/09/295711.746911.8011.70-1215,331-0.08%
2020/09/281510.754910.8611.30-3415,082-0.23%
2020/09/25110.00610.3210.30-515,003-0.03%
2020/09/245411.2339211.0711.05-33815,028-2.25% 大賣/鉅額交易
2020/09/232111.291611.3711.20515,1120.03%
2020/09/226912.95312.9012.956614,9120.44%
2020/09/213513.261113.0713.052414,7230.16%
2020/09/184213.3100.0013.304214,5710.29%
2020/09/173013.242513.3513.35514,4990.03%
2020/09/165413.896113.9513.40-714,458-0.05%
2020/09/157714.075913.7113.601814,0930.13%
2020/09/142713.4367.713.4013.95-40.713,490-0.30%
2020/09/115912.729212.8412.70-3312,634-0.26%
2020/09/105212.6900.0012.605212,5010.42%
2020/09/091812.405412.5912.60-3612,495-0.29%
2020/09/081012.38112.4012.40912,5240.07%
2020/09/075812.542312.4712.403512,6920.28%
2020/09/042912.20412.1512.302512,5180.20%
2020/09/031112.563712.7312.70-2612,598-0.21%
2020/09/0200.00912.3112.35-912,540-0.07%
2020/09/012912.551912.4212.401012,7910.08%
2020/08/3100.001012.4012.40-1012,804-0.08%
2020/08/28612.36512.5012.35112,9260.01%
2020/08/271012.5800.0012.451012,9580.08%
2020/08/2600.00112.5512.45-113,041-0.01%
2020/08/2500.00412.3512.40-413,082-0.03%
2020/08/2110412.352312.2812.358113,3150.61% 大買/
2020/08/204112.131412.7911.952713,6780.20%
2020/08/1900.001113.3513.15-1113,485-0.08%
2020/08/182613.731113.8713.601513,7830.11%
2020/08/174213.344713.4213.50-514,643-0.03%
2020/08/1400.00212.8012.85-215,164-0.01%
2020/08/13212.68112.5512.55115,3270.01%
2020/08/121012.58712.6212.55315,4390.02%
2020/08/111912.971013.0112.85915,6450.06%
2020/08/1000.002012.7512.70-2015,571-0.13%
2020/08/0700.0019.312.9412.70-19.315,607-0.12%
2020/08/068012.855712.9212.802315,5580.15%
2020/08/058512.8480.412.7212.654.615,5730.03%
2020/08/045512.74312.7712.705215,9670.33%
2020/08/036212.937312.7512.70-1115,886-0.07%
2020/07/3100.00212.5512.45-215,792-0.01%
2020/07/30312.321012.3112.45-715,953-0.04%
2020/07/2913512.161412.2512.2512116,1090.75% 大買/鉅額交易
2020/07/2816212.6931212.9912.30-15016,093-0.93% 大買/大賣/鉅額交易
2020/07/271812.261612.3112.10214,8590.01%
2020/07/243312.272212.4811.901114,9830.07%
2020/07/239512.4511412.5612.45-1915,158-0.13% 大賣/
2020/07/2200.001111.9511.85-1114,855-0.07%
2020/07/21411.614111.6711.85-3715,361-0.24%
2020/07/20311.3500.0011.40315,7840.02%
2020/07/171211.65211.6511.651016,1180.06%
2020/07/16111.90611.9312.05-516,755-0.03%
2020/07/152511.88212.0011.702316,9350.14%
2020/07/14812.15512.1712.00317,2700.02%
2020/07/131312.28812.2212.15517,6070.03%
2020/07/101712.26512.2812.201217,6210.07%
2020/07/093513.1500.0012.903517,6190.20%
2020/07/08513.0511.113.1013.05-6.117,545-0.03%
2020/07/0711013.244713.2712.956317,4970.36% 大買/
2020/07/06213.401613.3913.35-1417,123-0.08%
2020/07/033313.161913.0913.001416,8960.08%
2020/07/023212.6011712.6812.70-8516,861-0.50% 大賣/
2020/07/015512.419012.5112.50-3516,738-0.21%
2020/06/309712.414012.5712.255716,6770.34%
2020/06/293412.181412.2212.152016,6480.12%
2020/06/243112.5000.0012.353116,6390.19%
2020/06/231212.291512.4212.55-316,686-0.02%
2020/06/22812.473.812.4112.354.216,6710.03%
2020/06/191012.153412.2512.30-2416,686-0.14%
2020/06/182012.205112.1312.00-3116,792-0.18%
2020/06/173311.97211.9812.003116,7810.18%
2020/06/16412.05312.0011.95116,7210.01%
2020/06/152112.29212.2311.851916,7690.11%
2020/06/123511.631111.6612.052416,6670.14%
2020/06/114211.908311.8311.65-4116,465-0.25%
2020/06/104212.0313611.8411.75-9416,346-0.58% 大賣/
2020/06/0914.112.76612.7412.708.116,0440.05%
2020/06/084112.993513.0512.90616,0000.04%
2020/06/053112.544412.6312.65-1315,713-0.08%
2020/06/042512.638312.6612.55-5815,571-0.37%
2020/06/035512.482412.6512.453115,4640.20%
2020/06/029012.522212.5912.456815,3910.44%
2020/06/013312.332112.4512.451215,4190.08%
2020/05/293112.277012.3512.45-3915,353-0.25%
2020/05/287912.307612.4312.20315,1950.02%
2020/05/2713112.546812.5012.306314,9480.42% 大買/
2020/05/263313.285813.2313.30-2514,452-0.17%
2020/05/257413.892013.7613.555414,1510.38%
2020/05/2242913.96150.913.8113.90278.113,7642.02% 大買/大賣/鉅額交易
2020/05/212712.633412.8113.20-712,518-0.06%
2020/05/2000.00111.9512.00-111,598-0.01%
2020/05/192412.14712.0111.901711,3370.15%
2020/05/1800.00512.0011.95-511,161-0.04%
2020/05/152011.504211.6611.75-2210,866-0.20%
2020/05/141211.731611.8211.55-410,661-0.04%
2020/05/13711.81511.8011.80210,5380.02%
2020/05/125111.681111.8511.604010,4000.38%
2020/05/111812.139012.0011.95-7210,201-0.71%
2020/05/083011.72711.5611.60239,6480.24%
2020/05/073611.70511.6111.60319,5910.32%
2020/05/061611.551411.6911.5529,4400.02%
2020/05/051211.741111.8811.5519,2900.01%
2020/05/04211.751311.7511.75-119,010-0.12%
2020/04/30911.661411.6911.55-58,845-0.06%
2020/04/293211.672811.5411.4548,5350.05%
2020/04/283211.9121.211.8811.7010.88,2270.13%
2020/04/27911.84911.9411.8007,9140.00%
2020/04/244911.947011.9511.70-217,612-0.28%
2020/04/235511.075011.1511.7057,0640.07%
2020/04/222310.853210.7110.85-96,507-0.14%
2020/04/2130410.9521811.1911.10866,1241.40% 大買/大賣/
2020/04/208310.145910.0810.35245,3790.45%
2020/04/174010.116110.089.89-215,121-0.41%
2020/04/161529.74122.89.749.7929.24,6860.62% 大買/大賣/
2020/04/1500.0018.868.90-14,198-0.02%
2020/04/1468.9768.928.9004,1480.00%
2020/04/1000.00938.498.50-934,032-2.31%
2020/04/0900.0038.648.59-34,060-0.07%
2020/04/0758.6528.578.4634,4240.07%
2020/04/0618.2398.228.24-84,315-0.19%
2020/03/3118.2118.118.0204,2080.00%
2020/03/30108.0918.048.0894,1360.22%
2020/03/2788.2848.137.9844,0870.10%
2020/03/2600.00108.108.20-104,081-0.25%
2020/03/25388.38258.008.03133,9930.33%
2020/03/24237.72338.028.16-103,796-0.26%
2020/03/2327.3900.007.4423,6180.06%
2020/03/1915.40325.826.16-313,595-0.86%
2020/03/1815.77105.785.60-93,453-0.26%
2020/03/1700.0045.825.80-43,449-0.12%
2020/03/1356.2116.356.4543,4570.12%
2020/03/1237.0016.936.8823,4110.06%
2020/03/09257.9617.947.66243,6490.66%
2020/03/0598.1078.037.9723,5570.06%
2020/03/0400.0017.727.80-13,387-0.03%
2020/02/2617.7017.777.6603,4670.00%
2020/02/25127.8400.007.74123,4730.35%
2020/02/2000.0007.907.9203,4130.00%
2020/02/1957.8500.007.8753,4080.15%
2020/02/1337.9500.007.7733,4240.09%
2020/02/12837.9127.907.91813,4212.37%
2020/02/1000.0017.717.67-13,354-0.03%
2020/02/0767.6400.007.6463,3220.18%
2020/02/0657.8087.767.82-33,359-0.09%
2020/02/04117.31107.317.3013,2520.03%
2020/01/31157.44267.407.43-113,207-0.34%
2020/01/30137.4900.007.36133,1860.41%
2020/01/1628.1700.008.2223,1710.06%
2020/01/15228.22108.298.18123,1600.38%
2020/01/1428.24108.258.23-83,137-0.25%
2020/01/13208.23108.268.22103,1110.32%
2020/01/10108.1800.008.20103,1330.32%
2020/01/0938.1800.008.1833,1070.10%
2020/01/0738.1800.008.2233,0910.10%
2020/01/0628.3800.008.3623,0590.07%
2020/01/0338.67308.888.65-272,999-0.90%
2020/01/02469.0269.059.03402,8901.38%
2019/12/31129.07199.079.13-72,791-0.25%
2019/12/3018.5018.768.7302,3850.00%
2019/12/2718.4818.478.4602,2590.00%
2019/12/2518.4900.008.4712,2430.04%
2019/12/2400.0018.548.51-12,251-0.04%
2019/12/2300.00138.758.59-132,375-0.55%
2019/12/20108.5400.008.52102,2550.44%
2019/12/1918.4618.478.5402,2730.00%
2019/12/1800.0038.448.44-32,281-0.13%
2019/12/1700.0038.508.47-32,251-0.13%
2019/12/16238.4100.008.38232,1941.05%
2019/12/1100.00118.288.25-112,093-0.53%
2019/12/1028.2600.008.3322,0850.10%
2019/12/0618.2000.008.2012,0530.05%
2019/12/0518.5518.408.3502,0450.00%
2019/12/0418.38208.238.39-192,231-0.85%
2019/12/03138.144.98.198.108.12,1030.38%
2019/11/2998.1000.008.1192,1220.42%
2019/11/2500.00208.188.12-202,077-0.96%
2019/11/2157.9600.007.9551,9420.26%
2019/11/1900.0028.008.00-21,949-0.10%
2019/11/1400.0037.917.93-32,034-0.15%
2019/11/11108.0900.008.01102,0320.49%
2019/11/0858.1900.008.1752,0090.25%
2019/10/2800.0018.258.25-11,970-0.05%
2019/10/24108.3128.508.3181,9600.41%
2019/10/2338.2900.008.2531,9080.16%
2019/10/2100.0042.28.308.28-42.21,966-2.14%
2019/10/1800.005.58.338.31-5.52,025-0.27%
2019/10/1700.0028.308.31-22,144-0.09%
2019/10/1400.00108.298.16-102,115-0.47%
2019/10/0700.0018.138.10-12,122-0.05%
2019/10/0418.1700.008.1312,1520.05%
2019/09/2728.30108.278.13-82,165-0.37%
2019/09/26208.6528.638.37182,1320.84%
2019/09/2418.6000.008.4211,9870.05%
2019/09/2000.0028.258.37-21,989-0.10%
2019/09/1700.0088.178.13-81,916-0.42%
2019/09/0928.3300.008.2321,8910.11%
2019/09/0628.40128.418.41-101,872-0.53%
2019/09/0568.1600.008.0861,5270.39%
2019/09/0458.1200.008.1251,5200.33%
2019/08/2717.9500.007.8811,4770.07%
2019/08/2600.0027.867.88-21,484-0.13%
2019/08/2318.0900.008.0511,4850.07%
2019/08/1928.0000.008.1621,4370.14%
2019/08/1417.9817.967.8401,3940.00%
2019/08/0600.0017.807.91-11,441-0.07%
2019/07/1968.58168.608.57-101,792-0.56%
2019/07/16118.2318.278.21102,0650.48%
2019/07/1568.2200.008.2262,1590.28%
2019/07/0500.0018.128.16-12,304-0.04%
2019/06/2828.2928.128.1202,7850.00%
2019/06/0418.0200.008.0012,9910.03%
2019/05/3100.0018.108.07-13,021-0.03%
2019/05/3008.0500.008.0803,0190.00%
2019/05/2900.0017.987.98-13,020-0.03%
2019/05/2800.0017.967.98-13,028-0.03%
2019/05/2708.0200.008.0603,0420.00%
2019/05/172.97.9800.007.752.93,0700.09%
2019/05/1500.0058.148.15-53,113-0.16%
2019/05/1457.6300.008.0053,5560.14%
2019/05/0958.4100.008.3553,5060.14%
2019/05/0700.0018.758.68-13,447-0.03%
2019/04/2619.10129.169.04-113,441-0.32%
2019/04/25169.4919.489.31153,3670.45%
2019/04/2419.1419.289.1203,1530.00%
2019/04/2300.00149.389.28-143,076-0.46%
2019/04/2200.00109.139.20-102,828-0.35%
2019/04/19109.00129.109.18-22,760-0.07%
2019/04/1858.7100.008.6852,6550.19%
2019/04/1700.0018.908.91-12,612-0.04%
2019/04/1218.8018.828.6602,5880.00%
2019/04/1128.9000.008.7822,5730.08%
2019/04/1008.7800.008.8302,5810.00%
2019/04/0900.0029.008.85-22,561-0.08%
2019/04/082.58.9719.028.901.52,5340.06%
2019/04/03128.7128.718.73102,4140.41%
2019/04/0100.0028.068.02-22,216-0.09%
2019/03/290.58.0000.008.030.52,1920.02%
2019/03/2800.000.98.068.07-0.92,183-0.04%
2019/03/2628.1700.008.1722,1610.09%
2019/03/2158.4300.008.3952,1410.23%
2019/03/1800.0028.348.47-22,187-0.09%
2019/03/1328.6700.008.6122,2450.09%
2019/03/1258.8000.008.7252,3990.21%
2019/03/0800.00458.758.75-452,408-1.87%
2019/03/0600.0018.958.93-12,451-0.04%
2019/02/2600.0078.938.91-72,539-0.28%
2019/02/2500.0049.029.01-42,581-0.15%
2019/02/2128.9400.008.9122,5880.08%
2019/02/2000.0058.998.99-52,586-0.19%
2019/02/18108.8900.008.88102,6650.38%
2019/02/1438.9749.028.98-12,707-0.04%
2019/02/13389.1000.008.99382,7221.40%
2019/02/1259.0100.008.9652,3000.22%
2019/02/1128.9028.788.7502,3360.00%
2019/01/3000.0028.918.85-22,344-0.09%
2019/01/2800.0019.109.02-12,388-0.04%
2019/01/2519.0419.099.0402,4330.00%
2019/01/2419.0000.009.0012,4370.04%
2019/01/2200.0029.159.03-22,476-0.08%
2019/01/1800.0018.928.95-12,441-0.04%
2019/01/1719.0100.008.9012,5290.04%
2019/01/1618.9919.019.0002,5500.00%
2019/01/1118.9619.098.9002,6260.00%
2019/01/1000.0019.249.13-12,582-0.04%
2019/01/0919.2419.339.2402,5850.00%
2019/01/0839.2900.009.2432,6000.12%
2019/01/0729.4800.009.4322,6240.08%
2019/01/0469.12159.299.33-92,633-0.34%
2019/01/0339.2600.009.2032,6620.11%
2019/01/0229.4119.409.4512,6920.04%
2018/12/2739.3000.009.3032,7240.11%
2018/12/2600.0099.319.30-92,697-0.33%
2018/12/2549.0459.099.10-12,670-0.04%
2018/12/2418.8618.838.9002,6880.00%
2018/12/2100.0018.798.76-12,739-0.04%
2018/12/2018.9518.938.7902,7680.00%
2018/12/1919.0619.149.0202,8360.00%
2018/12/1800.0019.159.09-12,887-0.03%
2018/12/1719.1029.249.07-12,880-0.03%
2018/12/1419.2300.009.2412,8820.03%
2018/12/1319.5000.009.3912,8800.03%
2018/12/1200.0013.19.469.46-13.12,882-0.45%
2018/12/1119.2319.099.2502,8480.00%
2018/12/1019.0629.169.03-12,865-0.03%
2018/12/0729.2149.209.20-22,849-0.07%
2018/12/060.39.2029.279.06-1.72,829-0.06%
2018/12/0559.2339.399.5122,7960.07%
2018/12/0449.2859.229.20-12,686-0.04%
2018/12/0319.1000.009.1612,7350.04%
2018/11/3039.3019.219.0622,7220.07%
2018/11/2919.1619.199.1402,6850.00%
2018/11/2819.0319.029.0202,6810.00%
2018/11/2718.8800.008.9912,6670.04%
2018/11/2118.4918.628.7302,6890.00%
2018/11/1900.0028.608.65-22,738-0.07%
2018/11/1600.0038.718.57-32,843-0.11%
2018/11/1518.7228.708.72-12,856-0.04%
2018/11/1400.0038.548.30-32,860-0.10%
2018/11/1348.2600.008.3242,8980.14%
2018/11/1217.9348.268.29-32,949-0.10%
2018/11/0900.00107.967.97-102,962-0.34%
2018/11/0617.5617.517.4803,1590.00%
2018/11/0527.4627.457.4203,2280.00%
2018/11/02107.82107.757.7403,3240.00%
2018/11/0117.3717.537.7703,3970.00%
2018/10/2900.00117.016.92-113,531-0.31%
2018/10/2600.0026.986.90-23,630-0.06%
2018/10/2557.5217.487.1243,6130.11%
2018/10/2400.0017.977.89-13,580-0.03%
2018/10/23127.9918.117.95113,7020.30%
2018/10/1900.00118.118.28-113,803-0.29%
2018/10/1818.1700.008.1913,8490.03%
2018/10/1700.0018.268.17-14,043-0.02%
2018/10/1678.1918.248.1364,2330.14%
2018/10/1518.1000.008.1515,0180.02%
2018/10/1218.24108.038.21-95,755-0.16%
2018/10/1188.1500.008.1485,8520.14%
2018/10/0939.1559.099.04-25,846-0.03%
2018/10/0819.3300.009.2315,8530.02%
2018/10/0539.2439.349.3505,8740.00%
2018/10/0400.0029.759.75-25,910-0.03%
2018/10/0300.0099.949.90-95,988-0.15%
2018/10/02610.06610.2810.1006,1400.00%
2018/10/011010.1000.0010.10106,1800.16%
2018/09/28210.0500.0010.0526,3360.03%
2018/09/27610.1700.0010.0066,4560.09%
2018/09/261010.151310.1110.15-36,634-0.05%
2018/09/2589.8849.759.9046,7870.06%
2018/09/2129.4619.429.4817,2810.01%
2018/09/2019.4700.009.3517,6770.01%
2018/09/1819.4219.509.3207,9010.00%
2018/09/1719.68109.709.56-98,151-0.11%
2018/09/1119.2569.279.52-59,697-0.05%
2018/09/1059.2000.009.1559,9240.05%
2018/09/07219.8589.799.611310,2250.13%
2018/09/0600.00110.1010.05-110,733-0.01%
2018/09/05910.361510.2010.20-611,567-0.05%
2018/09/03310.3800.0010.25312,6850.02%
2018/08/3000.004110.5010.40-4114,750-0.28%
2018/08/29110.50110.5010.50016,0250.00%
2018/08/28810.62110.7010.60716,3760.04%
2018/08/275110.50310.4510.504816,4650.29%
2018/08/2400.001010.2010.20-1017,054-0.06%
2018/08/23510.37210.3510.30317,3780.02%
2018/08/2140.110.1000.0010.1040.117,6140.23%
2018/08/20159.9816.910.2410.30-1.917,550-0.01%
2018/08/17510.37110.259.99417,5010.02%
2018/08/16110.20119.9310.20-1017,432-0.06%
2018/08/151610.0800.0010.001617,4000.09%
2018/08/141510.4000.0010.401517,3690.09%
2018/08/131210.521110.1010.30117,3460.01%
2018/08/10811.10411.1511.05417,2320.02%
2018/08/0900.001011.3511.25-1017,162-0.06%
2018/08/08612.080.911.7011.755.117,0580.03%
2018/08/06511.80111.7011.70416,9550.02%
2018/08/03612.05111.7011.95516,9230.03%
2018/08/02211.753611.5911.50-3416,835-0.20%
2018/08/01112.3000.0012.25116,7350.01%
2018/07/312112.24112.1512.152016,7090.12%
2018/07/301012.24712.2012.15316,7740.02%
2018/07/26612.901812.5612.45-1216,608-0.07%
2018/07/25912.9100.0012.85916,5820.05%
2018/07/24812.89812.9113.05016,5090.00%
2018/07/23512.53512.7412.45016,3300.00%
2018/07/203713.293013.5713.10716,1550.04%
2018/07/199912.562912.6013.007015,3690.46%
2018/07/18711.60211.5512.00514,6330.03%
2018/07/1700.001011.4011.30-1014,501-0.07%
2018/07/16111.7000.0011.45114,4630.01%
2018/07/1200.00511.5411.50-514,396-0.03%
2018/07/1100.00411.4011.15-414,366-0.03%
2018/07/1000.001011.4011.45-1014,312-0.07%
2018/07/09110.90311.0511.10-214,157-0.01%
2018/07/065011.074411.0511.20614,0900.04%
2018/07/051511.69111.3011.501414,0440.10%
2018/07/04211.80812.1111.85-613,906-0.04%
2018/07/031311.914511.9311.90-3213,729-0.23%
2018/07/023312.962513.0312.70813,5150.06%
2018/06/29412.803712.3912.80-3312,993-0.25%
2018/06/28811.7400.0011.65812,6100.06%
2018/06/271211.982112.2511.70-912,541-0.07%
2018/06/264011.982312.0212.001712,4180.14%
2018/06/251612.202312.2111.90-712,183-0.06%
2018/06/222813.234313.3412.90-1511,922-0.13%
2018/06/211113.562013.5513.15-911,578-0.08%
2018/06/20313.63913.6513.50-611,318-0.05%
2018/06/19113.5500.0013.45110,8360.01%
2018/06/152913.67913.8213.852010,7190.19%
2018/06/141514.004913.6313.55-3410,476-0.32%
2018/06/139514.6610714.5114.50-129,958-0.12% 大賣/
2018/06/124814.465514.4813.90-79,156-0.08%
2018/06/114113.955014.0313.90-98,799-0.10%
2018/06/0810813.984813.9913.60608,2420.73% 大買/
2018/06/076412.929213.1313.30-287,087-0.40%
2018/06/069811.867212.0512.10266,5500.40%
2018/06/05911.381611.3611.00-75,375-0.13%
2018/06/04410.56510.5010.65-15,547-0.02%
2018/06/011711.121211.2410.6556,0290.08%
2018/05/311010.106810.2810.55-585,436-1.07%
2018/05/3059.95269.949.94-215,182-0.41%
2018/05/2969.34109.829.63-45,035-0.08%
2018/05/2800.000.29.209.25-0.25,0220.00%
2018/05/24139.2559.159.2985,2170.15%
2018/05/2319.3229.299.17-15,338-0.02%
2018/05/2229.2319.309.3315,4040.02%
2018/05/2100.0059.169.17-55,396-0.09%
2018/05/1618.8518.888.9605,5230.00%
2018/05/1468.960.58.908.935.55,7650.10%
2018/05/110.18.8900.008.940.15,7960.00%
2018/05/1000.00108.828.81-105,878-0.17%
2018/05/0900.0018.818.81-16,151-0.02%
2018/05/0729.0700.008.8627,1090.03%
2018/05/0400.00138.838.79-137,785-0.17%
2018/05/02108.80158.858.85-58,500-0.06%
2018/04/2700.00118.298.30-118,571-0.13%
2018/04/2558.4000.008.5358,5690.06%
2018/04/24158.4688.568.4178,5930.08%
2018/04/2338.9100.008.6838,6000.03%
2018/04/17158.89278.858.79-128,677-0.14%
2018/04/1669.1639.109.0938,6470.03%
2018/04/120.59.1300.009.170.58,8370.01%
2018/04/11179.4819.429.31168,9650.18%
2018/04/1000.00109.209.20-108,888-0.11%
2018/04/0969.3469.309.3008,9110.00%
2018/04/0300.00499.519.46-498,884-0.55%
2018/03/2819.7219.839.7908,8470.00%
2018/03/2269.9899.869.86-38,901-0.03%
2018/03/21810.002110.0810.00-138,875-0.15%
2018/03/20159.95109.889.9058,7690.06%
2018/03/19610.103510.0710.05-298,718-0.33%
2018/03/16310.15510.1310.15-28,684-0.02%
2018/03/151310.4500.0010.20138,6530.15%
2018/03/14710.11810.1110.15-18,497-0.01%
2018/03/13310.33410.2910.15-18,474-0.01%
2018/03/122110.253410.3110.30-138,410-0.15%
2018/03/0999.96109.909.92-18,149-0.01%
2018/03/084610.2541.410.2010.054.68,0800.06%
2018/03/075810.07919.9810.15-337,635-0.43%
2018/03/0669.40189.319.27-127,659-0.16%
2018/03/0589.48289.489.31-207,890-0.25%
2018/03/02259.4779.469.40187,8160.23%
2018/03/0100.0069.339.55-67,760-0.08%
2018/02/2700.0049.199.08-47,820-0.05%
2018/02/26259.2119.159.12247,8500.31%
2018/02/23129.13279.129.21-157,688-0.20%
2018/02/2228.6628.718.9707,6260.00%
2018/02/12178.15168.198.2117,6130.01%
2018/02/0958.30158.008.30-107,568-0.13%
2018/02/08118.5738.468.4587,5200.11%
2018/02/07238.8218.698.64227,4870.29%
2018/02/06188.57108.518.5187,5790.11%
2018/02/05179.1619.279.31167,5630.21%
2018/02/0299.6749.739.6157,5510.07%
2018/02/013110.103010.149.8517,6170.01%
2018/01/312210.131210.1410.10107,3940.14%
2018/01/303710.812010.6810.40177,1690.24%
2018/01/2927910.65254.810.9211.0524.26,4990.37% 大買/大賣/
2018/01/26509.87539.5910.05-35,812-0.05%
2018/01/2569.3139.609.2735,3580.06%
2018/01/2400.00619.339.36-615,212-1.17%
2018/01/1639.3419.399.2025,6020.04%
2018/01/1539.2800.009.2835,6760.05%
2018/01/1200.0029.209.20-25,863-0.03%
2018/01/1000.0019.169.16-16,275-0.02%
2018/01/0929.0900.009.0927,1790.03%
2018/01/08369.4959.529.28317,6090.41%
2018/01/0559.45409.389.36-357,690-0.46%
2018/01/031009.19109.159.07907,8541.15%
2018/01/0200.0029.009.02-27,838-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音