昆盈 (2365)-元大-四維券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.65	3	43.80	43.80	-2	9,942	-0.02%
2025/01/20	3	42.93	3	43.15	43.80	0	9,998	0.00%
2025/01/17	3	41.85	5	42.53	42.95	-2	10,167	-0.02%
2025/01/16	9	43.08	12	43.39	42.40	-3	10,179	-0.03%
2025/01/15	4	41.73	2	42.30	41.35	2	10,104	0.02%
2025/01/14	2	41.40	3	41.50	42.15	-1	10,143	-0.01%
2025/01/13	22	40.88	13	40.60	40.95	9	10,305	0.09%
2025/01/10	8	43.11	3	43.05	42.50	5	10,644	0.05%
2025/01/09	10	45.67	14	46.18	44.05	-4	11,021	-0.04%
2025/01/08	9	45.59	7	45.73	45.50	2	10,984	0.02%
2025/01/07	14	46.94	10	46.58	46.30	4	11,051	0.04%
2025/01/06	4.1	45.47	7	45.18	46.10	-2.9	10,979	-0.03%
2025/01/03	8	46.65	9	46.92	45.15	-1	11,078	-0.01%
2025/01/02	1	45.85	0	0.00	45.85	1	11,047	0.01%
2024/12/31	0	0.00	1	46.50	47.70	-1	11,035	-0.01%
2024/12/30	2	47.00	7	48.01	46.80	-5	11,018	-0.05%
2024/12/27	9	48.49	7	48.71	47.50	2	11,011	0.02%
2024/12/26	19.1	50.02	4	50.00	49.45	15.1	10,866	0.14%
2024/12/25	57	50.45	56	50.86	51.40	1	10,738	0.01%
2024/12/24	105.1	51.20	109	50.51	49.85	-4	10,282	-0.04%	大買/大賣/
2024/12/23	87.1	49.45	73	49.75	51.10	14.1	9,218	0.15%
2024/12/20	7	44.27	12	46.10	46.50	-5	7,498	-0.07%
2024/12/19	13	41.56	12	41.29	42.30	1	7,297	0.01%
2024/12/18	5	41.29	3	41.35	40.95	2	7,302	0.03%
2024/12/17	17	41.19	15	41.23	42.40	2	7,310	0.03%
2024/12/16	2	40.50	1	40.20	39.35	1	7,241	0.01%
2024/12/13	2	41.03	1	41.25	40.65	1	7,348	0.01%
2024/12/12	9	41.54	7	41.80	42.20	2	7,433	0.03%
2024/12/11	12	40.10	13	40.81	40.55	-1	7,537	-0.01%
2024/12/10	6	40.28	6	40.48	40.55	0	7,570	0.00%
2024/12/09	0	0.00	1	40.75	40.75	-1	7,786	-0.01%
2024/12/05	4	41.75	23	41.73	41.65	-19	8,087	-0.23%
2024/12/03	2	43.15	1	43.40	42.75	1	8,858	0.01%
2024/12/02	2	43.80	3	43.63	43.10	-1	9,554	-0.01%
2024/11/29	0	0.00	1	42.45	43.40	-1	9,623	-0.01%
2024/11/28	2	43.38	2	43.60	42.80	0	9,762	0.00%
2024/11/27	8	45.27	3	44.28	43.95	5	9,907	0.05%
2024/11/26	19	45.51	3.1	45.98	45.85	15.9	10,160	0.16%
2024/11/25	0.1	44.05	0	0.00	45.15	0.1	10,572	0.00%
2024/11/22	8	44.88	8	44.33	44.05	0	10,859	0.00%
2024/11/20	0.1	43.70	2	44.20	43.65	-1.9	11,559	-0.02%
2024/11/19	10	44.40	1	44.59	44.40	9	11,930	0.08%
2024/11/18	3	44.55	0	0.00	44.20	3	12,799	0.02%
2024/11/15	15	45.13	13	45.18	45.85	2	13,798	0.01%
2024/11/14	9	45.99	0	0.00	43.55	9	14,546	0.06%
2024/11/12	7	43.71	3	45.28	45.80	4	16,524	0.02%
2024/11/11	2	45.33	1	45.45	45.10	1	17,690	0.01%
2024/11/08	5	46.50	1	47.40	46.10	4	18,729	0.02%
2024/11/07	22	48.02	4	48.60	47.35	18	20,504	0.09%
2024/11/06	0	0.00	1	47.15	46.90	-1	22,351	0.00%
2024/11/05	11	46.60	6.1	45.76	45.80	4.9	22,812	0.02%
2024/11/04	0	0.00	35	44.75	44.75	-35	23,651	-0.15%
2024/11/01	35	44.96	0	0.00	45.15	35	24,420	0.14%
2024/10/30	0	0.00	4.1	44.96	45.00	-4.1	26,740	-0.02%
2024/10/29	2	45.70	0	0.00	45.55	2	26,980	0.01%
2024/10/28	1	46.70	10.2	46.51	46.45	-9.2	27,500	-0.03%
2024/10/25	2	47.98	5	47.62	47.50	-3	28,039	-0.01%
2024/10/24	35	50.74	33	48.85	48.60	2	28,616	0.01%
2024/10/23	0	0.00	5	49.56	49.20	-5	29,038	-0.02%
2024/10/22	2	48.90	1	49.20	49.20	1	29,754	0.00%
2024/10/21	2	49.38	1	49.55	49.50	1	30,678	0.00%
2024/10/18	27	49.35	17.1	49.33	49.35	9.9	32,511	0.03%
2024/10/17	22.7	49.78	36	50.09	50.40	-13.3	34,530	-0.04%
2024/10/16	29.5	49.10	51	49.29	48.40	-21.5	35,295	-0.06%
2024/10/15	22.1	47.84	4	48.45	47.15	18.1	35,463	0.05%
2024/10/14	8	46.91	5	46.85	47.40	3	36,388	0.01%
2024/10/11	1	48.95	10	47.63	46.70	-9	37,954	-0.02%
2024/10/09	36	48.70	25	48.77	48.75	11	39,420	0.03%
2024/10/08	1	51.10	0	0.00	50.70	1	39,969	0.00%
2024/10/07	6	51.85	7	51.67	52.70	-1	40,872	0.00%
2024/10/04	22	51.88	19	51.42	51.30	3	43,124	0.01%
2024/10/01	23	53.60	10	53.22	53.90	13	44,095	0.03%
2024/09/30	1	53.90	3	53.93	54.00	-2	44,276	0.00%
2024/09/27	69	54.95	41	54.60	53.80	28	45,520	0.06%
2024/09/26	20.2	54.78	21	55.40	54.70	-0.9	46,674	0.00%
2024/09/25	67	54.83	67	55.17	55.10	0	49,099	0.00%
2024/09/24	8	52.09	8	52.30	52.20	0	49,014	0.00%
2024/09/23	16	53.24	16	52.93	51.30	0	49,018	0.00%
2024/09/20	39	54.53	15	54.61	53.50	24	49,084	0.05%
2024/09/19	14	54.74	5	54.94	54.70	9	49,243	0.02%
2024/09/18	2	54.90	2	55.10	54.20	0	49,413	0.00%
2024/09/16	2.1	54.97	6	55.00	56.00	-4	49,940	-0.01%
2024/09/13	10	55.63	16	55.31	55.30	-6	50,674	-0.01%
2024/09/12	11	57.48	19	57.65	56.60	-8	52,031	-0.02%
2024/09/11	2	56.50	1	55.90	55.90	1	51,980	0.00%
2024/09/10	5	57.46	2	58.50	56.90	3	52,101	0.01%
2024/09/09	4	58.15	4	57.90	59.00	0	52,053	0.00%
2024/09/06	8	58.84	9	58.97	58.20	-1	52,388	0.00%
2024/09/05	21	59.18	22	59.30	59.60	-1	52,278	0.00%
2024/09/04	15	57.03	9	57.53	58.20	6	51,876	0.01%
2024/09/03	41	60.90	38	61.42	59.40	3	51,604	0.01%
2024/09/02	3	58.73	2	58.80	58.40	1	50,964	0.00%
2024/08/30	7	60.27	9.2	59.38	59.10	-2.2	50,986	0.00%
2024/08/29	4	60.60	12.1	60.15	60.90	-8.1	50,976	-0.02%
2024/08/28	35	60.84	11	60.79	60.70	24	50,959	0.05%
2024/08/27	27.5	60.93	28.2	61.02	62.00	-0.7	50,848	0.00%
2024/08/26	14	60.90	11.1	59.55	59.00	3	50,512	0.01%
2024/08/23	13	60.46	13	60.09	61.90	0	50,699	0.00%
2024/08/22	18	62.20	26.5	61.47	61.30	-8.5	50,473	-0.02%
2024/08/21	32.2	63.67	38	63.98	62.70	-5.8	50,238	-0.01%
2024/08/20	53.1	65.90	41	65.63	65.30	12.1	52,265	0.02%
2024/08/19	38	65.38	41	65.49	65.40	-3	51,766	-0.01%
2024/08/16	51.1	65.14	39	65.05	64.40	12.1	51,664	0.02%
2024/08/15	28.3	64.43	24.3	64.03	64.00	4	51,195	0.01%
2024/08/14	85.3	65.71	66	66.24	64.30	19.3	50,649	0.04%
2024/08/13	43.5	64.35	34	64.39	64.50	9.5	49,406	0.02%
2024/08/12	71.3	63.34	110	62.60	62.90	-38.7	49,068	-0.08%	大賣/
2024/08/09	109.4	65.26	101	64.81	62.90	8.4	48,302	0.02%	大買/大賣/
2024/08/08	75	60.36	82.1	61.33	61.30	-7.1	46,507	-0.02%
2024/08/07	19	56.15	46	56.97	58.00	-27	44,544	-0.06%
2024/08/06	47	54.78	32	55.66	52.80	15	44,042	0.03%
2024/08/05	38.6	59.60	49	58.88	57.90	-10.4	43,064	-0.02%
2024/08/02	136.1	64.75	67	64.03	64.30	69.1	42,476	0.16%	大買/
2024/08/01	1	60.50	15	61.24	62.00	-14	40,186	-0.03%
2024/07/31	37	57.06	36	56.70	56.40	1	39,924	0.00%
2024/07/30	20	58.46	10	58.75	57.80	10	39,393	0.03%
2024/07/29	25	62.61	23.5	64.28	59.20	1.5	38,817	0.00%
2024/07/26	17	64.64	19	65.00	64.00	-2	38,258	-0.01%
2024/07/23	24.2	66.50	40	66.75	64.30	-15.9	37,647	-0.04%
2024/07/22	40	65.77	39	66.25	63.50	1	36,892	0.00%
2024/07/19	121	66.55	90	66.30	63.80	31	35,934	0.09%	大買/
2024/07/18	133	67.22	118.5	67.39	66.90	14.5	34,041	0.04%	大買/大賣/
2024/07/17	60	61.67	144.1	62.32	65.10	-84.1	31,841	-0.26%	大賣/
2024/07/16	63	58.49	31	58.31	59.20	32	30,730	0.10%
2024/07/15	74	59.39	62	60.14	59.40	12	30,168	0.04%
2024/07/12	54.3	60.09	78	58.83	58.00	-23.7	29,189	-0.08%
2024/07/11	94.3	58.07	58	58.10	57.80	36.3	27,552	0.13%
2024/07/10	50	53.14	46	53.74	55.50	4	26,033	0.02%
2024/07/09	75	51.71	93.1	51.03	50.50	-18.1	25,369	-0.07%
2024/07/08	131.1	56.32	113	55.95	55.10	18.1	24,492	0.07%	大買/大賣/
2024/07/05	54	53.19	33.2	53.52	54.10	20.8	22,278	0.09%
2024/07/04	5	49.08	4	49.18	49.25	1	21,442	0.00%
2024/07/03	35	42.40	58	43.94	44.80	-23	21,648	-0.11%
2024/07/02	66	40.95	45	40.88	40.75	21	20,743	0.10%
2024/07/01	211	41.02	194	41.20	40.60	17	19,482	0.09%	大買/大賣/
2024/06/28	7	37.86	11	38.80	38.80	-4	16,969	-0.02%
2024/06/27	18	36.14	7	35.60	35.30	11	16,705	0.07%
2024/06/26	5	37.33	10	37.35	36.70	-5	16,640	-0.03%
2024/06/25	5	37.32	7	37.63	37.85	-2	16,468	-0.01%
2024/06/24	9	37.42	9	37.42	37.85	0	16,344	0.00%
2024/06/21	23	38.32	41	37.66	38.10	-18	16,390	-0.11%
2024/06/20	40	37.38	63	37.57	37.85	-23	15,788	-0.15%
2024/06/19	137.1	39.00	121.5	36.97	35.55	15.6	14,951	0.10%	大買/大賣/
2024/06/18	3	38.40	6	38.50	38.50	-3	13,527	-0.02%
2024/06/17	4	33.00	10	34.02	35.00	-6	13,443	-0.04%
2024/06/14	11	32.07	8	32.21	31.85	3	13,275	0.02%
2024/06/13	32	32.90	18	32.88	32.85	14	13,133	0.11%
2024/06/12	5	33.34	0	0.00	34.00	5	12,746	0.04%
2024/06/11	3	32.12	4	31.60	31.60	-1	12,741	-0.01%
2024/06/07	18	34.35	2.5	34.44	33.85	15.5	13,235	0.12%
2024/06/06	0	0.00	13	32.85	32.90	-13	13,317	-0.10%
2024/06/05	6	34.03	6.5	33.95	33.05	-0.5	13,460	0.00%
2024/06/04	3	35.37	13.4	35.62	35.00	-10.4	13,665	-0.08%
2024/06/03	15.5	37.32	21	36.04	37.05	-5.5	13,689	-0.04%
2024/05/31	12	36.73	7	37.06	35.70	5	13,624	0.04%
2024/05/30	15	37.95	13.1	37.96	37.30	1.9	13,440	0.01%
2024/05/29	29	38.08	38	38.53	39.60	-9	13,223	-0.07%
2024/05/28	6	36.10	2.1	36.10	36.10	3.9	12,794	0.03%
2024/05/27	1	31.55	4	32.84	32.85	-3	12,712	-0.02%
2024/05/24	83	29.81	179	29.91	29.90	-96	12,569	-0.76%	大賣/
2024/05/23	18	27.39	18	27.76	28.15	0	10,206	0.00%
2024/05/22	11	24.06	36	24.92	25.60	-25	9,879	-0.25%
2024/05/21	63	22.10	26	22.86	23.30	37	9,025	0.41%
2024/05/20	2	21.38	1	21.25	21.20	1	8,729	0.01%
2024/05/17	3	21.57	1	21.40	21.50	2	8,951	0.02%
2024/05/16	29	23.07	21	23.03	22.65	8	10,328	0.08%
2024/05/15	4	21.81	26	21.38	22.15	-22	10,822	-0.20%
2024/05/14	0	0.00	1	20.20	20.15	-1	11,448	-0.01%
2024/05/13	4	20.50	2	20.48	20.15	2	12,506	0.02%
2024/05/10	1	20.15	0	0.00	20.15	1	13,202	0.01%
2024/05/09	5	20.27	2	20.25	20.10	3	13,332	0.02%
2024/05/08	21	20.71	11	20.58	20.55	10	13,532	0.07%
2024/05/07	20	19.46	25	19.71	19.50	-5	13,572	-0.04%
2024/05/06	5	18.85	0	0.00	18.95	5	13,727	0.04%
2024/05/03	5	19.31	1	18.90	18.80	4	14,576	0.03%
2024/04/30	13	19.37	2	19.15	19.15	11	15,089	0.07%
2024/04/26	10	19.00	0	0.00	18.85	10	15,198	0.07%
2024/04/25	0.1	18.95	0	0.00	18.75	0.1	15,202	0.00%
2024/04/23	2	18.98	1	18.75	18.70	1	15,254	0.01%
2024/04/22	1	18.75	5	18.94	18.65	-4	15,267	-0.03%
2024/04/19	1	20.25	3	20.08	19.70	-2	15,239	-0.01%
2024/04/18	6	20.60	1	20.50	20.35	5	15,294	0.03%
2024/04/17	3	21.00	0	0.00	20.85	3	15,375	0.02%
2024/04/16	1	20.70	2	20.15	20.20	-1	15,355	-0.01%
2024/04/15	1	21.50	2	21.20	21.00	-1	15,337	-0.01%
2024/04/12	1	21.65	1	21.95	21.90	0	15,315	0.00%
2024/04/11	3	21.97	1	22.55	21.80	2	15,260	0.01%
2024/04/10	4	22.94	25	23.18	22.40	-21	15,219	-0.14%
2024/04/09	4	22.51	7	22.58	22.90	-3	15,088	-0.02%
2024/04/08	12	21.89	38	22.79	22.90	-26	14,698	-0.18%
2024/04/03	1	20.60	0	0.00	20.85	1	14,474	0.01%
2024/04/02	24	20.87	2	20.60	20.60	22	15,090	0.15%
2024/04/01	1	20.60	1	20.55	20.55	0	15,148	0.00%
2024/03/29	10	21.18	11	20.98	20.75	-1	15,323	-0.01%
2024/03/28	1	20.70	6	20.83	20.90	-5	15,265	-0.03%
2024/03/27	28	20.99	4.2	21.11	21.15	23.8	15,278	0.16%
2024/03/26	52	20.70	32	20.76	21.00	20	15,246	0.13%
2024/03/25	0	0.00	20	20.08	20.00	-20	15,123	-0.13%
2024/03/22	3	19.70	1	20.00	20.05	2	15,236	0.01%
2024/03/21	4	19.92	1	19.80	19.90	3	15,297	0.02%
2024/03/20	10	20.17	14	20.08	19.70	-4	15,374	-0.03%
2024/03/19	4	20.44	2	20.05	20.00	2	16,163	0.01%
2024/03/18	1	20.30	1	20.45	20.40	0	16,481	0.00%
2024/03/15	9	20.57	4	20.69	20.30	5	16,576	0.03%
2024/03/14	4	20.33	1	20.25	20.25	3	16,925	0.02%
2024/03/13	22	21.10	5	20.87	20.85	17	16,874	0.10%
2024/03/12	2	20.55	12	20.38	21.85	-10	16,400	-0.06%
2024/03/11	8	20.20	4	20.10	19.90	4	16,217	0.02%
2024/03/08	15	20.94	8	20.91	20.75	7	15,982	0.04%
2024/03/07	22	23.28	4	23.34	23.05	18	15,648	0.12%
2024/03/06	7	25.31	9	25.28	25.45	-2	15,478	-0.01%
2024/03/05	1	24.35	2	24.45	24.70	-1	15,369	-0.01%
2024/03/04	4	25.03	8	24.95	25.10	-4	15,298	-0.03%
2024/03/01	6	25.10	13	24.14	25.10	-7	15,213	-0.05%
2024/02/29	2	24.25	0	0.00	24.15	2	15,096	0.01%
2024/02/27	0	0.00	1	23.60	23.55	-1	15,030	-0.01%
2024/02/26	1	24.00	0	0.00	24.00	1	14,982	0.01%
2024/02/23	2	24.10	2	23.30	23.00	0	14,921	0.00%
2024/02/22	1	24.20	5	24.11	23.75	-4	14,836	-0.03%
2024/02/21	8	23.80	7	23.71	23.90	1	14,758	0.01%
2024/02/20	11	23.16	27	23.19	23.50	-16	14,661	-0.11%
2024/02/19	127.1	25.35	110	24.63	24.45	17.1	14,364	0.12%	大買/大賣/
2024/02/16	100	23.32	116	23.45	23.95	-16	12,779	-0.13%	大賣/
2024/02/15	78	20.55	128	20.99	21.80	-50	11,391	-0.44%	大賣/
2024/02/05	28	19.22	49	19.42	19.85	-21	10,456	-0.20%
2024/02/02	29	17.95	39	17.89	18.05	-10	9,354	-0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析