加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.09%
  • 成交量
    1,877張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.118.9500.0018.750.115,2020.00%
2024/04/23218.98118.7518.70115,2540.01%
2024/04/22118.75518.9418.65-415,267-0.03%
2024/04/19120.25320.0819.70-215,239-0.01%
2024/04/18620.60120.5020.35515,2940.03%
2024/04/17321.0000.0020.85315,3750.02%
2024/04/16120.70220.1520.20-115,355-0.01%
2024/04/15121.50221.2021.00-115,337-0.01%
2024/04/12121.65121.9521.90015,3150.00%
2024/04/11321.97122.5521.80215,2600.01%
2024/04/10422.942523.1822.40-2115,219-0.14%
2024/04/09422.51722.5822.90-315,088-0.02%
2024/04/081221.893822.7922.90-2614,698-0.18%
2024/04/03120.6000.0020.85114,4740.01%
2024/04/022420.87220.6020.602215,0900.15%
2024/04/01120.60120.5520.55015,1480.00%
2024/03/291021.181120.9820.75-115,323-0.01%
2024/03/28120.70620.8320.90-515,265-0.03%
2024/03/272820.994.221.1121.1523.815,2780.16%
2024/03/265220.703220.7621.002015,2460.13%
2024/03/2500.002020.0820.00-2015,123-0.13%
2024/03/22319.70120.0020.05215,2360.01%
2024/03/21419.92119.8019.90315,2970.02%
2024/03/201020.171420.0819.70-415,374-0.03%
2024/03/19420.44220.0520.00216,1630.01%
2024/03/18120.30120.4520.40016,4810.00%
2024/03/15920.57420.6920.30516,5760.03%
2024/03/14420.33120.2520.25316,9250.02%
2024/03/132221.10520.8720.851716,8740.10%
2024/03/12220.551220.3821.85-1016,400-0.06%
2024/03/11820.20420.1019.90416,2170.02%
2024/03/081520.94820.9120.75715,9820.04%
2024/03/072223.28423.3423.051815,6480.12%
2024/03/06725.31925.2825.45-215,478-0.01%
2024/03/05124.35224.4524.70-115,369-0.01%
2024/03/04425.03824.9525.10-415,298-0.03%
2024/03/01625.101324.1425.10-715,213-0.05%
2024/02/29224.2500.0024.15215,0960.01%
2024/02/2700.00123.6023.55-115,030-0.01%
2024/02/26124.0000.0024.00114,9820.01%
2024/02/23224.10223.3023.00014,9210.00%
2024/02/22124.20524.1123.75-414,836-0.03%
2024/02/21823.80723.7123.90114,7580.01%
2024/02/201123.162723.1923.50-1614,661-0.11%
2024/02/19127.125.3511024.6324.4517.114,3640.12% 大買/大賣/
2024/02/1610023.3211623.4523.95-1612,779-0.13% 大賣/
2024/02/157820.5512820.9921.80-5011,391-0.44% 大賣/
2024/02/052819.224919.4219.85-2110,456-0.20%
2024/02/022917.953917.8918.05-109,354-0.11%
2024/02/0100.00516.8016.45-58,611-0.06%
2024/01/31116.30516.3516.30-48,437-0.05%
2024/01/301015.90716.0816.2538,1750.04%
2024/01/29415.451515.5415.45-117,896-0.14%
2024/01/264717.004016.3015.9077,6500.09%
2024/01/251515.591515.6116.0506,7700.00%
2024/01/24315.00715.1814.95-46,276-0.06%
2024/01/2300.001115.0515.10-116,181-0.18%
2024/01/22614.63414.9514.6526,0540.03%
2024/01/17113.9500.0014.0015,8810.02%
2024/01/1600.002814.6214.30-285,843-0.48%
2024/01/1500.001414.6014.60-145,801-0.24%
2024/01/12414.55214.4514.4525,7750.03%
2024/01/115114.191514.5014.50365,6460.64%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/09113.95113.8513.8505,5020.00%
2024/01/08714.235514.1414.05-485,449-0.88%
2024/01/05214.481.314.3914.350.75,4150.01%
2024/01/04214.58214.7514.5005,4240.00%
2024/01/03614.85914.9914.90-35,419-0.06%
2024/01/02115.102215.0615.10-215,694-0.37%
2023/12/292715.1470415.1815.10-6775,754-11.76% 大賣/鉅額交易
2023/12/28136.215.2812915.2215.207.25,5650.13% 大買/大賣/
2023/12/27314.73514.6014.75-24,960-0.04%
2023/12/2610714.32714.6414.751004,7362.11% 大買/
2023/12/22213.90414.0413.85-24,458-0.04%
2023/12/21414.03114.1014.0034,3710.07%
2023/12/2065013.82513.8513.906454,22215.28% 大買/鉅額交易
2023/12/192113.811013.3513.35114,0150.27%
2023/12/18314.03613.8413.75-33,918-0.08%
2023/12/152114.314614.3014.30-253,788-0.66%
2023/12/147615.132414.7914.65523,6191.44%
2023/12/1311.114.55614.4114.755.12,7410.19%
2023/12/12113.50213.3313.45-12,362-0.04%
2023/12/11713.956213.5313.75-552,197-2.50%
2023/12/08412.86512.9512.90-11,724-0.06%
2023/12/07712.8300.0012.7571,6520.42%
2023/12/0600.00212.5012.45-21,542-0.13%
2023/12/05212.28212.2512.3001,5370.00%
2023/12/0400.00512.5512.35-51,566-0.32%
2023/12/0100.00212.3012.30-21,548-0.13%
2023/11/22212.1000.0012.1521,5250.13%
2023/11/210.712.1800.0012.100.71,5110.04%
2023/11/2000.00012.0512.0501,5090.00%
2023/11/17212.002.112.0912.00-0.11,491-0.01%
2023/11/15211.90311.8511.80-11,470-0.07%
2023/11/06111.9000.0011.8511,4460.07%
2023/10/2700.00612.0512.05-61,474-0.41%
2023/10/2600.003.811.9511.90-3.81,471-0.26%
2023/10/25212.0500.0012.0021,4630.14%
2023/10/1800.000.211.7511.65-0.21,415-0.01%
2023/10/16112.10112.0512.0501,3960.00%
2023/10/13112.30112.1512.1501,4040.00%
2023/10/12112.40612.3012.30-51,375-0.36%
2023/10/11112.55112.3512.6001,3140.00%
2023/10/063512.392512.5012.50101,2430.80%
2023/10/05212.15612.3512.35-4889-0.45%
2023/10/0200.00211.5011.55-2692-0.29%
2023/09/21710.99210.8510.8057890.63%
2023/09/1800.00410.9011.05-4856-0.47%
2023/09/07811.23811.5511.4009140.00%
2023/09/05311.35611.3011.40-3905-0.33%
2023/09/04611.2000.0011.2069060.66%
2023/09/01311.4500.0011.4039100.33%
2023/08/09911.2900.0011.5091,1180.80%
2023/08/07111.1000.0011.2511,1020.09%
2023/07/191411.6900.0011.55141,0121.38%
2023/07/18312.371012.1111.90-71,005-0.70%
2023/07/12111.5500.0011.5019900.10%
2023/07/10511.94512.0211.8509650.00%
2023/07/05112.55212.5512.35-1926-0.11%
2023/07/04112.40112.4012.3508980.00%
2023/07/031012.381012.5712.3508800.00%
2023/06/30212.13112.1012.4018440.12%
2023/06/29511.8500.0011.8558080.62%
2023/06/2800.00111.9511.95-1796-0.13%
2023/06/27312.5500.0012.0037730.39%
2023/06/261212.16612.2912.2567030.85%
2023/06/21111.55111.7012.0006720.00%
2023/06/20511.95511.9011.8006400.00%
2023/06/19512.01511.9511.9506270.00%
2023/06/16311.78111.5011.9526050.33%
2023/06/0800.00211.4511.50-2545-0.37%
2023/05/30211.301411.4011.35-12440-2.72%
2023/05/26410.9000.0010.9543481.15%
2023/05/2500.00411.0010.80-4339-1.18%
2023/05/19110.6500.0010.7513070.33%
2023/05/16410.5000.0010.5042961.35%
2023/05/1100.00210.3510.35-2301-0.66%
2023/05/02210.7500.0010.6523050.65%
2023/04/18110.95110.9010.8503500.00%
2023/04/17110.8000.0010.9013430.29%
2023/04/06010.9500.0010.5503240.00%
2023/03/29110.60110.5510.6003220.00%
2023/03/28110.55110.5010.6003220.00%
2023/03/24110.50110.5510.6003100.00%
2023/02/20110.35110.4510.4503210.00%
2023/02/17110.30110.4010.4003170.00%
2023/02/15110.1000.0010.1013110.32%
2023/02/03110.40110.3510.3503010.00%
2023/01/06110.10110.1010.1002310.00%
2022/12/2900.00510.1510.20-5268-1.86%
2022/12/2859.9600.0010.1052801.78%
2022/12/20110.0519.9710.0003160.00%
2022/12/19110.10110.0010.0503320.00%
2022/12/09110.05110.0510.0503510.00%
2022/12/0200.00410.2510.20-4364-1.10%
2022/11/18510.30510.1010.0504280.00%
2022/11/1649.9600.009.9644230.94%
2022/11/1419.9319.999.9704920.00%
2022/10/0600.005.410.6510.65-5.4784-0.69%
2022/09/0800.00110.6010.80-1741-0.13%
2022/09/02111.15111.0511.0007260.00%
2022/08/29111.05511.0511.05-4713-0.56%
2022/08/26211.4500.0011.3527090.28%
2022/08/23111.2000.0011.1017390.14%
2022/08/22411.3800.0011.3047290.55%
2022/08/19111.4000.0011.3017060.14%
2022/08/1700.00411.2511.10-4650-0.61%
2022/08/12110.75110.7010.6506060.00%
2022/08/11111.00111.0010.7505940.00%
2022/08/10111.1000.0011.0515860.17%
2022/08/09611.261211.4111.05-6550-1.09%
2022/08/08810.59910.8310.85-1432-0.23%
2022/07/0700.00129.539.68-12340-3.52%
2022/06/30010.5000.0010.4003390.00%
2022/06/28010.3000.0010.3503460.00%
2022/06/2319.9900.0010.1513560.28%
2022/06/2000.00510.0010.10-5356-1.40%
2022/06/01310.8500.0010.7533980.75%
2022/05/3100.00410.5410.85-4343-1.17%
2022/05/3000.00310.5710.55-3340-0.88%
2022/05/2600.00510.4510.30-5349-1.43%
2022/05/24210.3000.0010.3523680.54%
2022/05/1800.00110.3010.45-1388-0.26%
2022/05/17110.0500.0010.1013860.26%
2022/05/16110.0500.0010.0013970.25%
2022/04/2900.001510.0110.05-15508-2.95%
2022/04/18510.8500.0010.6557140.70%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/24011.7000.0011.2502,5000.00%
2022/03/0900.00310.7010.90-32,652-0.11%
2022/02/24011.9500.0011.5002,5950.00%
2022/02/14211.651011.7311.65-82,605-0.31%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/02/0800.00112.1012.15-12,593-0.04%
2022/02/0700.00711.9912.05-72,622-0.27%
2022/01/2500.00111.4011.45-12,609-0.04%
2022/01/24411.40311.4511.5512,6080.04%
2022/01/211012.035111.8611.80-412,600-1.58%
2022/01/20112.0000.0012.1012,5850.04%
2022/01/19312.25112.0011.9522,5730.08%
2022/01/13211.9000.0011.8022,4750.08%
2022/01/1200.001011.8011.70-102,450-0.41%
2022/01/103512.0800.0011.85352,4141.45%
2022/01/07111.8000.0011.8012,3170.04%
2022/01/0600.00512.5012.20-52,255-0.22%
2022/01/051512.05112.0012.15142,1470.65%
2022/01/04712.61112.4512.3562,0890.29%
2022/01/0300.00113.1512.90-12,020-0.05%
2021/12/30913.11412.9413.0051,8470.27%
2021/12/295713.233613.3113.40211,6351.28%
2021/12/281113.0540.213.0013.20-29.21,175-2.49%
2021/12/2700.00511.8512.00-5711-0.70%
2021/12/24111.5500.0011.7016650.15%
2021/12/22511.40511.6511.3506340.00%
2021/12/2100.00111.3011.40-1616-0.16%
2021/12/1600.00111.3511.30-1602-0.17%
2021/12/14111.20511.2011.15-4577-0.69%
2021/12/131211.36711.4811.2555640.89%
2021/12/10111.15111.1511.1005040.00%
2021/12/0800.00310.8510.85-3480-0.62%
2021/11/18111.1000.0010.9014290.23%
2021/11/16310.7300.0010.6534080.73%
2021/11/04110.90111.0010.6504450.00%
2021/10/2700.00272.910.0010.10-272.9390-69.86% 大賣/鉅額交易
2021/10/25110.0500.009.9913860.26%
2021/10/0819.9119.809.7304730.00%
2021/10/0100.00210.109.98-2520-0.38%
2021/09/2459.8900.009.9055930.84%
2021/09/2229.8400.009.8326350.31%
2021/08/24010.20310.0010.00-31,018-0.29%
2021/08/10511.0500.0010.9551,6060.31%
2021/08/06111.8000.0011.6511,9850.05%
2021/07/3000.00511.9511.85-52,247-0.22%
2021/07/27511.9000.0011.9052,4030.21%
2021/07/26512.00512.3012.1502,4710.00%
2021/07/2000.00111.7511.75-12,750-0.04%
2021/07/16111.9500.0012.0013,4020.03%
2021/07/13512.10212.0511.7533,7710.08%
2021/07/1200.001411.8811.95-143,797-0.37%
2021/07/0900.00111.8011.85-13,818-0.03%
2021/07/0700.00111.8511.75-14,043-0.02%
2021/07/06111.8500.0011.8514,2020.02%
2021/07/05211.751312.0112.10-114,253-0.26%
2021/07/02611.58211.7011.7044,3040.09%
2021/07/01511.6700.0011.6554,4360.11%
2021/06/30311.8000.0011.8034,6540.06%
2021/06/29911.7900.0011.7095,2090.17%
2021/06/2400.002.111.9512.10-2.15,482-0.04%
2021/06/23311.9200.0011.9535,5060.05%
2021/06/22212.05112.1011.8515,5140.02%
2021/06/21112.05111.9512.0005,4950.00%
2021/06/18412.4000.0012.2045,5120.07%
2021/06/1700.00412.5012.50-45,532-0.07%
2021/06/09112.10212.1512.05-15,569-0.02%
2021/06/07512.0700.0012.2555,5740.09%
2021/06/04112.5000.0012.4015,5510.02%
2021/06/02512.77112.7012.7045,5380.07%
2021/06/0100.00212.8513.05-25,508-0.04%
2021/05/28412.7000.0012.8045,4280.07%
2021/05/272212.68612.7812.80165,3100.30%
2021/05/26212.40312.5012.40-15,249-0.02%
2021/05/25112.30712.4112.35-65,241-0.11%
2021/05/2400.00112.1512.25-15,207-0.02%
2021/05/21412.1600.0012.1045,1900.08%
2021/05/20912.5700.0012.0595,1550.17%
2021/05/1900.00412.1912.00-45,008-0.08%
2021/05/18211.95111.9012.2014,9800.02%
2021/05/171612.67312.8512.25134,8910.27%
2021/05/14812.01312.8511.7054,6020.11%
2021/05/13311.25311.7211.8504,5080.00%
2021/05/12711.65111.5511.4564,4420.14%
2021/05/10613.29413.4513.2024,4720.04%
2021/05/071.213.33113.6013.550.24,4720.00%
2021/05/06413.351513.1013.20-114,446-0.25%
2021/05/04113.0500.0013.2514,3850.02%
2021/05/031014.4100.0013.80104,3100.23%
2021/04/29514.752514.9814.75-204,238-0.47%
2021/04/28915.3700.0015.5094,1630.22%
2021/04/271015.131315.0715.00-34,080-0.07%
2021/04/26415.20215.3014.9524,0370.05%
2021/04/232115.071914.9715.1523,9780.05%
2021/04/225315.723115.9915.05223,8840.57%
2021/04/211714.492614.7815.00-93,413-0.26%
2021/04/2000.000.614.0514.20-0.63,176-0.02%
2021/04/19614.265.114.3914.050.93,1530.03%
2021/04/1600.00113.9514.00-13,083-0.03%
2021/04/14513.8011.313.6313.50-6.33,081-0.21%
2021/04/131014.001813.9813.80-83,041-0.26%
2021/04/122614.572014.3215.0062,8930.21%
2021/04/09214.1000.0013.8522,7710.07%
2021/04/081113.94413.8013.8572,7330.26%
2021/04/07114.3523.314.3813.95-22.32,681-0.83%
2021/04/0631.314.151314.2014.4018.32,5930.71%
2021/04/013913.864113.8613.85-22,413-0.08%
2021/03/311512.92812.6413.1071,8700.37%
2021/03/3000.000.111.8511.95-0.11,614-0.01%
2021/03/2600.00111.8511.70-11,738-0.06%
2021/03/2300.00312.2011.70-31,719-0.17%
2021/03/22111.80611.9511.95-51,706-0.29%
2021/03/191211.6900.0011.65121,6870.71%
2021/03/1800.00111.5511.55-11,668-0.06%
2021/03/16111.5000.0011.4011,7380.06%
2021/02/2400.00111.1011.10-12,245-0.04%
2021/02/23111.2000.0011.2512,2880.04%
2021/02/2200.00511.1511.20-52,307-0.22%
2021/02/1900.00510.9510.95-52,315-0.22%
2021/02/05510.5000.0010.4052,3530.21%
2021/02/04510.7000.0010.5552,3700.21%
2021/01/29610.4500.0010.3062,3500.26%
2021/01/26510.6000.0010.5052,3610.21%
2021/01/2000.00410.5510.50-42,440-0.16%
2021/01/1900.00611.0511.00-62,460-0.24%
2021/01/13611.2000.0011.2062,9130.21%
2021/01/08111.654.211.7011.70-3.23,419-0.09%
2021/01/07111.60111.5511.5503,4080.00%
2021/01/06511.6500.0011.5053,4120.15%
2021/01/0500.00212.0512.00-23,437-0.06%
2021/01/0400.00612.0712.15-63,441-0.17%
2020/12/31012.2000.0012.0503,3960.00%
2020/12/2900.00212.3312.25-23,342-0.06%
2020/12/28112.251612.1212.10-153,289-0.46%
2020/12/25811.85111.9011.8073,2340.22%
2020/12/2400.001012.1011.85-103,209-0.31%
2020/12/23911.6800.0011.8593,1840.28%
2020/12/22911.69611.9411.7033,1800.09%
2020/12/21311.28111.6511.6023,0800.06%
2020/12/15611.25111.4511.2053,1980.16%
2020/12/14111.5500.0011.6013,1870.03%
2020/12/111411.66211.8011.55123,1960.38%
2020/12/10512.05512.6011.8503,2070.00%
2020/12/09411.682212.0312.10-183,140-0.57%
2020/12/0800.001.311.3711.40-1.33,104-0.04%
2020/12/07111.2518.311.2111.25-17.33,081-0.56%
2020/12/04411.80211.8011.7523,0250.07%
2020/12/0300.00611.9311.75-63,020-0.20%
2020/12/02712.10112.0511.9563,0310.20%
2020/12/0100.00211.7511.80-23,064-0.07%
2020/11/30412.03112.0012.0033,0600.10%
2020/11/27212.087.311.9512.10-5.33,017-0.18%
2020/11/26211.65311.6011.50-13,002-0.03%
2020/11/2500.00111.4011.40-12,981-0.03%
2020/11/2400.00111.6011.45-12,966-0.03%
2020/11/23211.5500.0011.4522,9630.07%
2020/11/20111.45211.3511.25-13,000-0.03%
2020/11/1600.00311.4311.25-33,075-0.10%
2020/11/13311.05110.9511.2023,0570.07%
2020/11/1200.00110.9510.95-13,037-0.03%
2020/11/11111.2000.0011.1513,0300.03%
2020/11/10211.10111.1011.0513,0210.03%
2020/11/09111.503511.1711.50-342,985-1.14%
2020/11/0400.00310.8511.00-32,852-0.11%
2020/10/301810.6000.0010.55182,7890.65%
2020/10/2900.00210.6010.80-22,767-0.07%
2020/10/28210.85110.9010.7012,7430.04%
2020/10/2700.002211.0010.90-222,713-0.81%
2020/10/26111.4000.0011.0012,6670.04%
2020/10/23111.30211.1011.10-12,280-0.04%
2020/10/22210.9800.0011.0522,2530.09%
2020/10/211111.30111.4511.45102,1790.46%
2020/10/205311.516011.5411.65-72,134-0.33%
2020/10/192311.3746.111.4011.75-23.11,925-1.20%
2020/10/161710.961811.3010.70-11,688-0.06%
2020/10/1500.00510.8510.85-51,595-0.31%
2020/10/142010.4700.0010.60201,6061.25%
2020/10/13110.50710.3910.45-61,672-0.36%
2020/10/081810.0059.999.95131,7150.76%
2020/10/0700.0059.9310.00-51,713-0.29%
2020/10/0619.8900.009.9711,7170.06%
2020/09/2800.0039.799.80-31,785-0.17%
2020/09/24310.1000.009.9831,7680.17%
2020/09/23210.2000.0010.2521,7480.11%
2020/09/21610.53510.9510.3511,7060.06%
2020/09/1800.00310.5710.70-31,592-0.19%
2020/09/16210.3000.0010.2521,5440.13%
2020/09/1500.00210.7010.60-21,528-0.13%
2020/09/14110.40110.4510.5001,4960.00%
2020/09/111010.5800.0010.45101,4870.67%
2020/09/10110.351010.3010.35-91,452-0.62%
2020/09/09110.4000.0010.3511,4430.07%
2020/09/07110.3000.0010.1511,4080.07%
2020/09/0400.001610.4510.60-161,382-1.16%
2020/09/0300.00510.3210.45-51,321-0.38%
2020/09/02310.03110.009.9821,2690.16%
2020/09/0100.00210.5010.05-21,255-0.16%
2020/08/281110.0500.0010.05111,1470.96%
2020/08/27110.0500.0010.1511,1370.09%
2020/08/26410.0829.9910.2521,1180.18%
2020/08/25210.15169.7710.15-141,030-1.36%
2020/08/10108.4500.008.47109451.06%
2020/07/2459.1300.009.0651,0270.49%
2020/07/2100.0019.309.27-11,051-0.10%
2020/07/2019.5100.009.3211,0430.10%
2020/07/17209.55139.909.2171,0000.70%
2020/07/1600.0059.389.80-5913-0.55%
2020/07/1058.9859.188.8308740.00%
2020/06/3000.0018.808.88-1851-0.12%
2020/06/0419.0000.008.9519930.10%
2020/06/0300.0018.948.94-1995-0.10%
2020/06/0218.8168.748.84-5982-0.51%
2020/06/0100.0058.988.92-5963-0.52%
2020/05/2918.8738.868.88-2953-0.21%
2020/05/2800.0098.758.73-9934-0.96%
2020/05/2600.0088.568.50-8895-0.89%
2020/05/2500.0068.368.35-6880-0.68%
2020/05/0718.0218.098.1007920.00%
2020/04/2900.0038.048.03-3722-0.42%
2020/04/2700.0018.138.09-1703-0.14%
2020/04/1500.0067.988.08-6598-1.00%
2020/04/1400.00207.747.70-20566-3.53%
2020/04/1300.0067.587.54-6549-1.09%
2020/03/1900.0015.575.75-1600-0.17%
2020/03/1755.5400.005.4555590.89%
2020/03/0267.1100.007.3664911.22%
2020/02/26207.6500.007.65204794.17%
2020/02/2567.7100.007.7364741.26%
2020/02/1467.7800.007.7864591.31%
2020/02/1117.8500.007.8514600.22%
2020/02/1000.00207.727.77-20456-4.38%
2020/02/07197.63197.707.6004450.00%
2020/02/04207.6100.007.60204544.40%
2020/02/03207.31207.407.4804530.00%
2020/01/3100.00357.777.85-35450-7.77%
2020/01/20158.2500.008.27154473.35%
2020/01/0858.1100.008.1654311.16%
2020/01/0318.4018.528.3804250.00%
2019/12/3138.5600.008.5634050.74%
2019/12/3018.6368.658.60-5393-1.27%
2019/12/1000.0018.008.00-1233-0.43%
2019/10/1800.0018.238.19-1210-0.47%
2019/10/0700.00108.118.14-10226-4.42%
2019/09/2757.9600.007.9652162.31%
2019/09/1918.0700.008.0612100.47%
2019/09/170.18.1000.008.060.12240.04%
2019/09/0400.00207.947.98-20251-7.94%
2019/08/26108.0700.008.01102643.78%
2019/08/1918.0400.008.0512690.37%
2019/08/0200.0058.128.17-5264-1.89%
2019/05/2900.0058.528.50-5362-1.38%
2019/05/2218.4700.008.4013770.27%
2019/05/2018.4200.008.4713850.26%
2019/05/1638.5900.008.5433940.76%
2019/05/1000.00108.628.65-10407-2.45%
2019/05/0859.15109.288.95-5418-1.19%
2019/05/0668.7100.008.7164141.45%
2019/04/2958.9200.008.8154671.07%
2019/04/1800.0059.179.13-5480-1.04%
2019/04/1019.1400.009.1214900.20%
2019/04/0859.2899.369.23-4483-0.83%
2019/04/0259.2959.379.2904800.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2509.0200.009.0204470.00%
2019/03/2100.0059.169.16-5443-1.13%
2019/03/1549.1500.009.0944480.89%
2019/03/1200.0089.159.13-8464-1.72%
2019/03/0779.1300.009.1074921.42%
2019/03/04159.3000.009.28154943.03%
2019/02/2639.40159.389.37-12496-2.42%
2019/02/2019.2200.009.2115050.20%
2019/02/1939.2500.009.2435120.59%
2019/02/15159.3000.009.24155112.94%
2019/02/1459.4659.549.3905060.00%
2019/02/1359.4400.009.3355130.97%
2019/01/2829.4929.509.5005150.00%
2019/01/2519.3819.489.3505170.00%
2019/01/2419.4259.389.34-4524-0.76%
2019/01/2200.0039.169.16-3507-0.59%
2019/01/2119.3259.339.31-4509-0.79%
2019/01/1700.0049.089.08-4482-0.83%
2019/01/1600.00109.029.00-10478-2.09%
2019/01/1068.8800.008.8764801.25%
2019/01/09188.96109.008.8784841.65%
2019/01/0858.8958.978.8604780.00%
2019/01/03108.89108.978.7304920.00%
2018/12/18168.8700.008.81164903.26%
2018/12/0700.0059.139.13-5504-0.99%
2018/12/0658.9100.008.9254971.00%
2018/11/2900.0059.269.39-5470-1.06%
2018/11/2800.00108.768.96-10449-2.22%
2018/11/22108.66108.748.6904460.00%
2018/11/20108.6400.008.62104412.26%
2018/11/0668.1300.008.1064141.45%
2018/11/0218.2800.008.3014070.25%
2018/10/1718.9000.008.6514350.23%
2018/10/1158.9400.008.6154351.15%
2018/09/26410.3500.0010.2044420.90%
2018/09/12110.3000.0010.3515240.19%
2018/09/101010.4000.0010.45106251.60%
2018/09/07210.7500.0010.6026260.32%
2018/08/2300.00410.8510.90-41,324-0.30%
2018/08/20410.6000.0010.6541,4430.28%
2018/08/1600.002110.6010.65-211,664-1.26%
2018/08/131010.9900.0010.80101,9770.51%
2018/08/0600.001511.6011.60-152,084-0.72%
2018/08/0100.001011.5011.50-102,393-0.42%
2018/07/3100.001011.2511.25-102,402-0.42%
2018/07/2600.00210.8510.90-22,400-0.08%
2018/07/23510.8000.0010.7552,4070.21%
2018/07/171111.0500.0011.00112,4120.46%
2018/07/09110.5000.0010.5512,4160.04%
2018/07/0600.000.210.5010.60-0.22,416-0.01%
2018/07/041110.89210.8510.9592,4150.37%
2018/07/03111.0000.0010.9012,4050.04%
2018/06/2900.00211.2511.35-22,382-0.08%
2018/06/281111.1900.0011.15112,3780.46%
2018/06/272111.3000.0011.20212,3730.88%
2018/06/261211.3500.0011.30122,3620.51%
2018/06/22411.8000.0011.8542,3280.17%
2018/06/21212.25112.1512.1512,3160.04%
2018/06/2000.00612.1112.10-62,313-0.26%
2018/06/19212.2800.0012.3022,2980.09%
2018/06/14212.3500.0012.1522,2090.09%
2018/06/13312.45112.1012.2022,1890.09%
2018/06/11212.2000.0012.2022,1250.09%
2018/06/08812.8900.0012.9082,0860.38%
2018/06/0700.00513.1513.25-52,025-0.25%
2018/06/06212.7500.0012.7021,9200.10%
2018/06/04112.001312.5312.75-121,881-0.64%
2018/06/01212.1000.0011.8521,7660.11%
2018/05/311311.9500.0011.75131,7330.75%
2018/05/30711.8800.0011.9071,6890.41%
2018/05/2900.00112.3512.25-11,650-0.06%
2018/05/28112.5000.0012.4511,6190.06%
2018/05/25212.90712.8212.65-51,583-0.32%
2018/05/2400.00912.5612.75-91,484-0.61%
2018/05/23211.6000.0012.0021,3750.15%
2018/05/214512.405312.3212.40-81,256-0.64%
2018/05/1700.00211.3511.40-21,072-0.19%
2018/05/161011.407011.5211.50-601,070-5.60%
2018/05/157011.981511.8611.70551,0615.18%
2018/05/141211.40911.4711.4531,0520.28%
2018/05/111811.481211.5711.5561,0350.58%
2018/05/10212.101412.0311.95-12998-1.20%
2018/05/091311.053111.2811.60-18830-2.17%
2018/05/0400.001310.3410.45-13787-1.65%
2018/04/26510.05510.209.9301,1650.00%
2018/04/25810.0400.0010.0581,1930.67%
2018/04/241310.23610.2510.1571,3000.54%
2018/04/23410.25610.3210.30-21,296-0.15%
2018/04/20110.25310.3510.30-21,295-0.15%
2018/04/19410.25810.3510.30-41,293-0.31%
2018/04/18410.25410.4010.2501,2910.00%
2018/04/16410.30410.4510.2501,2920.00%
2018/04/1300.00810.4010.35-81,290-0.62%
2018/04/121210.3200.0010.30121,2900.93%
2018/04/1100.00410.5010.45-41,291-0.31%
2018/04/10410.4000.0010.4041,2880.31%
2018/04/0900.00110.4010.40-11,272-0.08%
2018/03/3000.001010.5510.45-101,274-0.78%
2018/03/2200.00110.5510.50-11,378-0.07%
2018/03/1900.003010.5510.50-301,370-2.19%
2018/03/1600.00110.6010.55-11,367-0.07%
2018/03/1400.00510.9510.80-51,374-0.36%
2018/03/084211.092810.9810.75141,3421.04%
2018/03/0700.00510.4510.35-51,244-0.40%
2018/03/062510.531110.5110.40141,2481.12%
2018/03/05410.1800.0010.2041,2320.32%
2018/03/0200.005.110.2010.25-5.11,270-0.40%
2018/03/01810.042.210.0510.155.81,2720.46%
2018/02/27510.2000.0010.1551,2760.39%
2018/02/26210.300.410.2010.201.61,2960.12%
2018/02/1259.5119.639.6041,2970.31%
2018/02/0819.7700.009.8011,2890.08%
2018/02/061010.0089.819.6821,2870.16%
2018/02/02210.6000.0010.4021,3860.14%
2018/01/31610.812010.8510.90-141,365-1.03%
2018/01/302211.12811.2811.10141,3481.04%
2018/01/29811.4700.0011.4081,3230.60%
2018/01/26511.442911.4511.60-241,293-1.86%
2018/01/252511.2314.411.5011.1010.71,2080.88%
2018/01/243111.451311.1911.40181,1561.56%
2018/01/23311.401411.2011.40-111,036-1.06%
2018/01/221410.5500.0010.40149301.50%
2018/01/182010.75910.8510.70118881.24%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音