金像電 (2368)-元大-四維券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
7,403張
產業
上市電子零組件類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	221.83	30	222.07	223.00	-4	9,902	-0.04%
2025/01/20	10.1	217.12	9	217.11	220.00	1.1	9,776	0.01%
2025/01/17	17.1	209.62	23.2	209.28	212.00	-6.2	9,699	-0.06%
2025/01/16	18.2	207.59	19.2	207.19	204.50	-1	9,548	-0.01%
2025/01/15	25.1	205.85	25	205.66	204.00	0.1	9,536	0.00%
2025/01/14	24	206.96	26.5	204.46	208.50	-2.5	9,484	-0.03%
2025/01/13	13.6	203.72	7.2	204.35	203.50	6.4	9,271	0.07%
2025/01/10	22	227.47	25.3	227.50	226.00	-3.3	8,990	-0.04%
2025/01/09	36.1	237.56	39.1	238.03	231.50	-3.1	8,769	-0.03%
2025/01/08	18	235.78	17	236.06	233.50	1	8,568	0.01%
2025/01/07	13.1	234.88	14.1	236.17	235.00	-1	8,561	-0.01%
2025/01/06	16.2	235.41	14	234.57	236.00	2.2	8,559	0.03%
2025/01/03	21.1	237.17	20	238.35	237.00	1.1	8,506	0.01%
2025/01/02	27.8	239.37	28	239.43	238.00	-0.2	8,469	0.00%
2024/12/31	14.5	239.83	16	239.94	241.50	-1.5	8,354	-0.02%
2024/12/30	16.6	244.19	17.1	241.72	240.50	-0.5	8,406	-0.01%
2024/12/27	33.1	243.11	44.3	243.23	244.50	-11.2	8,244	-0.14%
2024/12/26	32	235.92	28	235.89	235.50	4	7,969	0.05%
2024/12/25	17.7	231.33	20	230.83	233.50	-2.3	7,846	-0.03%
2024/12/24	18.1	228.63	16	230.25	225.50	2.1	7,699	0.03%
2024/12/23	17	230.12	19	230.63	231.00	-2	7,619	-0.03%
2024/12/20	43	233.55	32.1	233.47	230.50	10.9	7,497	0.15%
2024/12/19	22.3	229.32	36.1	229.98	230.50	-13.8	7,328	-0.19%
2024/12/18	24	232.62	25.3	232.58	236.50	-1.2	7,162	-0.02%
2024/12/17	29.2	235.33	29.1	235.32	234.00	0.1	6,943	0.00%
2024/12/16	31.2	242.93	57.4	244.01	240.50	-26.1	6,573	-0.40%
2024/12/13	34.9	227.33	52.8	228.54	232.00	-17.9	5,836	-0.31%
2024/12/12	56.9	225.21	44.8	224.81	220.50	12.1	5,381	0.22%
2024/12/11	23.4	212.02	32.2	210.45	218.00	-8.7	4,877	-0.18%
2024/12/10	9.4	201.97	9	202.67	203.00	0.4	4,538	0.01%
2024/12/09	19.3	201.46	23	201.46	204.00	-3.7	4,603	-0.08%
2024/12/06	13	196.04	8.2	196.33	194.50	4.8	4,520	0.11%
2024/12/05	15	201.50	16	199.50	197.00	-1	4,550	-0.02%
2024/12/04	7.8	196.76	11	195.77	197.00	-3.2	4,545	-0.07%
2024/12/03	8.2	193.37	8	193.94	192.00	0.2	4,634	0.00%
2024/12/02	6	190.92	12	189.67	191.50	-6	4,807	-0.12%
2024/11/29	13	185.34	13	184.62	185.50	0	4,807	0.00%
2024/11/28	10	183.55	8	184.63	183.50	2	4,800	0.04%
2024/11/27	7.3	187.85	6	188.50	186.50	1.3	4,795	0.03%
2024/11/26	9.1	192.54	9	192.17	191.00	0.1	4,811	0.00%
2024/11/25	10.6	193.83	13	194.12	193.00	-2.4	4,760	-0.05%
2024/11/22	27	194.13	28	194.27	191.00	-1	4,738	-0.02%
2024/11/21	35	186.29	38	185.45	188.50	-3	4,565	-0.07%
2024/11/20	3	176.17	6	177.08	175.50	-3	4,447	-0.07%
2024/11/19	5	176.70	5	177.40	177.50	0	4,461	0.00%
2024/11/18	9	177.72	9	179.22	176.50	0	4,554	0.00%
2024/11/15	19	183.84	18	183.50	182.00	1	4,671	0.02%
2024/11/14	13.6	178.15	18.1	178.25	180.00	-4.5	4,698	-0.10%
2024/11/13	21.3	175.69	24.2	175.03	177.50	-3	4,636	-0.06%
2024/11/12	13.4	173.56	1	174.00	172.50	12.4	4,625	0.27%
2024/11/11	10.1	179.65	15	180.03	180.00	-4.9	4,589	-0.11%
2024/11/08	16.9	183.86	10	182.65	181.50	6.9	4,610	0.15%
2024/11/07	13	188.38	8	188.81	188.50	5	4,627	0.11%
2024/11/06	17.1	189.18	11	190.77	188.50	6.1	4,813	0.13%
2024/11/05	9	189.28	8	189.56	190.00	1	4,905	0.02%
2024/11/04	8	188.94	10	189.10	189.00	-2	5,052	-0.04%
2024/11/01	19.3	186.32	17	186.56	188.00	2.3	5,123	0.04%
2024/10/30	15.1	190.00	8	190.69	188.50	7.1	5,273	0.14%
2024/10/29	9.3	193.16	9	193.83	194.00	0.3	5,459	0.01%
2024/10/28	10.1	196.43	9.4	197.75	195.00	0.7	5,572	0.01%
2024/10/25	14	197.39	14.1	198.00	198.00	0	5,616	0.00%
2024/10/24	10.2	198.35	13	198.42	198.00	-2.8	5,654	-0.05%
2024/10/23	8.2	201.21	5	201.00	200.50	3.2	5,705	0.06%
2024/10/22	12.6	201.19	14.2	200.93	203.00	-1.7	5,762	-0.03%
2024/10/21	20	196.78	25.3	196.88	198.00	-5.3	5,748	-0.09%
2024/10/18	13.6	192.59	14	192.04	191.50	-0.4	5,741	-0.01%
2024/10/17	9	191.00	11	191.36	193.00	-2	5,795	-0.03%
2024/10/16	8	187.00	8	187.63	189.50	0	5,821	0.00%
2024/10/15	27.6	190.51	25	188.20	188.50	2.6	5,966	0.04%
2024/10/14	10.1	187.66	14	187.36	190.50	-4	6,058	-0.07%
2024/10/11	15.2	187.28	17.1	187.45	187.00	-1.9	6,114	-0.03%
2024/10/09	15.2	187.88	10	188.35	185.00	5.2	6,170	0.08%
2024/10/08	12.2	189.25	10	189.10	190.00	2.2	6,157	0.04%
2024/10/07	6.2	192.92	10	192.90	193.50	-3.8	6,310	-0.06%
2024/10/04	12.3	191.16	8	191.31	187.50	4.3	6,443	0.07%
2024/10/01	13.1	197.58	11	198.14	197.00	2.1	6,667	0.03%
2024/09/30	20.1	200.28	15	200.40	198.00	5.1	6,740	0.08%
2024/09/27	11.4	204.86	12	206.42	204.00	-0.6	6,913	-0.01%
2024/09/26	8.1	203.65	7	205.79	203.00	1.1	7,185	0.02%
2024/09/25	12.2	206.75	18	205.69	207.00	-5.8	7,328	-0.08%
2024/09/24	11.2	199.22	28	199.80	201.00	-16.8	7,508	-0.22%
2024/09/23	15.1	202.90	10	203.85	202.00	5.1	7,589	0.07%
2024/09/20	10	204.80	8	205.69	203.50	2	7,634	0.03%
2024/09/19	18.1	202.60	24	202.96	205.00	-5.9	7,683	-0.08%
2024/09/18	13.2	200.48	9	200.22	199.00	4.2	7,939	0.05%
2024/09/16	14	204.46	14	205.25	205.50	0	8,071	0.00%
2024/09/13	14	202.79	13.3	201.79	202.50	0.7	8,150	0.01%
2024/09/12	15	205.20	19	205.42	205.00	-4	8,175	-0.05%
2024/09/11	11.1	198.14	14	198.11	198.50	-2.9	8,198	-0.04%
2024/09/10	18	197.64	9	194.83	196.50	9	8,239	0.11%
2024/09/09	18	202.47	17	203.24	203.50	1	8,226	0.01%
2024/09/06	17	205.65	14	205.86	204.50	3	8,334	0.04%
2024/09/05	13.1	209.25	12	209.92	206.00	1.1	8,364	0.01%
2024/09/04	23	212.65	23	212.52	210.50	0	8,305	0.00%
2024/09/03	30	218.58	44	218.02	220.00	-14	8,197	-0.17%
2024/09/02	9.1	213.50	7	212.79	209.00	2.1	7,993	0.03%
2024/08/30	7.1	211.93	5	212.00	211.00	2.1	7,994	0.03%
2024/08/29	12.5	209.52	15	209.20	213.50	-2.5	8,044	-0.03%
2024/08/28	12.2	209.03	10.4	208.68	209.00	1.8	8,055	0.02%
2024/08/27	12.2	209.77	12.2	210.75	211.00	0	8,088	0.00%
2024/08/26	21.1	214.96	12.2	213.97	210.00	8.9	8,142	0.11%
2024/08/23	12.3	211.69	13.1	212.43	216.00	-0.8	8,162	-0.01%
2024/08/22	10.6	212.36	12	211.54	211.50	-1.5	8,229	-0.02%
2024/08/21	13.2	212.59	14	213.00	213.50	-0.9	8,278	-0.01%
2024/08/20	21.4	216.43	12	217.54	213.50	9.4	8,350	0.11%
2024/08/19	16	219.16	24.1	219.35	221.00	-8.1	8,351	-0.10%
2024/08/16	31.5	214.51	56.1	213.93	217.00	-24.6	8,237	-0.30%
2024/08/15	15.5	206.87	13	207.62	206.50	2.5	8,124	0.03%
2024/08/14	20.8	207.02	44	205.38	206.50	-23.2	8,158	-0.28%
2024/08/13	24	208.92	23.2	208.97	207.50	0.8	8,194	0.01%
2024/08/12	29.5	209.11	21	210.00	207.00	8.5	8,464	0.10%
2024/08/09	74.3	216.46	20	213.88	208.00	54.3	8,525	0.64%
2024/08/08	35	211.03	31	211.95	209.00	4	8,392	0.05%
2024/08/07	9	201.44	16.5	200.50	207.00	-7.5	8,229	-0.09%
2024/08/06	29	187.81	31.9	185.54	188.50	-2.9	8,282	-0.04%
2024/08/05	7.4	188.14	1	193.00	187.00	6.4	8,269	0.08%
2024/08/02	30.2	214.81	21	212.02	207.50	9.2	8,254	0.11%
2024/08/01	33.1	227.46	50.2	228.62	228.00	-17.1	8,092	-0.21%
2024/07/31	16.2	219.89	41.1	219.65	219.50	-24.9	7,955	-0.31%
2024/07/30	20	208.23	24	209.17	215.00	-4	7,890	-0.05%
2024/07/29	27.8	210.36	20	210.53	204.00	7.8	7,855	0.10%
2024/07/26	29	207.28	30	207.47	210.00	-1	7,869	-0.01%
2024/07/23	26	210.21	28.2	210.88	212.00	-2.2	7,878	-0.03%
2024/07/22	8.4	200.43	10	200.05	200.00	-1.7	7,871	-0.02%
2024/07/19	24.5	209.47	15	208.67	205.50	9.5	7,916	0.12%
2024/07/18	31.2	215.11	21	215.31	215.00	10.2	7,951	0.13%
2024/07/17	23	224.48	33	225.42	224.00	-10	8,014	-0.12%
2024/07/16	43	225.52	24.1	225.90	223.50	18.9	8,171	0.23%
2024/07/15	25.2	221.81	68	222.50	223.50	-42.8	8,113	-0.53%
2024/07/12	22	218.02	15	218.97	215.00	7	8,065	0.09%
2024/07/11	15	222.63	16.1	221.81	220.00	-1.1	8,071	-0.01%
2024/07/10	22	221.52	20.1	222.31	220.00	2	8,158	0.02%
2024/07/09	29.1	222.43	37.3	222.20	224.00	-8.2	8,299	-0.10%
2024/07/08	27.5	227.24	22	227.57	227.50	5.5	8,155	0.07%
2024/07/05	28.5	228.09	36.2	226.98	229.00	-7.7	8,056	-0.10%
2024/07/04	12	216.83	8.2	216.94	217.00	3.8	7,806	0.05%
2024/07/03	24	214.88	21.1	215.83	215.00	2.9	7,776	0.04%
2024/07/02	42.2	212.63	67.1	211.37	213.50	-25	7,685	-0.33%
2024/07/01	25	205.60	16.3	205.88	203.50	8.7	7,463	0.12%
2024/06/28	21.1	202.55	35.3	203.79	207.00	-14.1	7,435	-0.19%
2024/06/27	16.8	194.83	8.1	195.19	193.00	8.7	7,250	0.12%
2024/06/26	17	201.12	33	201.30	201.00	-16	7,241	-0.22%
2024/06/25	21	199.50	11.1	200.32	200.00	9.9	7,281	0.14%
2024/06/24	25.1	206.40	41.7	206.67	204.50	-16.7	7,392	-0.23%
2024/06/21	46.4	199.55	28.3	199.29	200.00	18.1	7,194	0.25%
2024/06/20	14	193.50	36.3	192.62	195.50	-22.3	7,139	-0.31%
2024/06/19	27.1	188.84	11.4	190.66	189.50	15.7	7,264	0.22%
2024/06/18	27.1	189.43	29	191.09	191.00	-1.9	7,290	-0.03%
2024/06/17	18.3	190.02	8	192.06	189.00	10.3	7,295	0.14%
2024/06/14	9.6	189.98	27	191.26	192.00	-17.5	7,379	-0.24%
2024/06/13	26.6	189.76	3.3	188.94	188.50	23.2	7,406	0.31%
2024/06/12	9.1	193.11	34	192.37	194.50	-24.9	7,460	-0.33%
2024/06/11	18.7	190.60	9	190.50	187.50	9.7	7,543	0.13%
2024/06/07	23.4	193.08	12	192.96	192.00	11.4	7,698	0.15%
2024/06/06	16	197.12	24.5	199.12	196.50	-8.5	7,786	-0.11%
2024/06/05	22.2	196.03	14.1	196.11	195.50	8.2	7,834	0.10%
2024/06/04	19.2	200.15	12.5	200.04	198.00	6.7	7,920	0.08%
2024/06/03	11	202.45	12	203.63	202.00	-1	8,167	-0.01%
2024/05/31	12	201.46	5	202.20	199.00	7	8,248	0.08%
2024/05/30	12.1	204.37	19.1	202.76	204.00	-7.1	8,261	-0.09%
2024/05/29	24.1	201.56	17.1	202.88	201.00	7	8,288	0.08%
2024/05/28	21.2	203.19	14	204.61	202.50	7.2	8,311	0.09%
2024/05/27	13	204.20	17	205.50	203.50	-4	8,295	-0.05%
2024/05/24	9.1	202.24	3.3	203.05	203.00	5.8	8,341	0.07%
2024/05/23	6.2	205.57	4	201.00	201.50	2.2	8,308	0.03%
2024/05/22	10	204.05	12.9	204.64	205.50	-2.9	8,438	-0.03%
2024/05/21	9.2	204.99	2.2	203.32	203.50	7	8,606	0.08%
2024/05/20	9.1	206.72	4	207.13	206.50	5.1	8,663	0.06%
2024/05/17	21	205.90	18.3	206.05	206.50	2.7	8,772	0.03%
2024/05/16	19	207.89	32.1	208.93	203.50	-13	8,896	-0.15%
2024/05/15	15.2	194.32	27	195.57	195.50	-11.9	8,860	-0.13%
2024/05/14	9	190.83	8	191.00	190.50	1	8,965	0.01%
2024/05/13	6.1	187.76	5	189.40	187.50	1.1	9,156	0.01%
2024/05/10	18.4	193.06	9	192.06	193.00	9.4	9,324	0.10%
2024/05/09	8	197.69	17.8	199.68	198.50	-9.8	9,180	-0.11%
2024/05/08	7.5	194.17	12	195.46	196.50	-4.5	9,192	-0.05%
2024/05/07	4.5	190.61	7	191.36	192.00	-2.5	9,454	-0.03%
2024/05/06	3.1	194.29	2.4	191.07	190.50	0.7	9,494	0.01%
2024/05/03	10.6	195.08	1.5	193.67	192.00	9.1	9,481	0.10%
2024/05/02	5.9	192.81	0.1	197.00	196.50	5.8	9,571	0.06%
2024/04/30	8.3	199.25	6	200.50	197.00	2.3	9,607	0.02%
2024/04/29	4.3	196.84	6.1	198.01	198.00	-1.8	9,648	-0.02%
2024/04/26	7.4	193.99	33.5	194.40	192.50	-26.1	9,791	-0.27%
2024/04/25	7.3	188.92	1	194.50	187.00	6.3	9,799	0.06%
2024/04/24	9.3	195.30	10.6	195.88	196.50	-1.3	9,812	-0.01%
2024/04/23	6.7	184.17	9	186.00	188.00	-2.3	9,758	-0.02%
2024/04/22	12.1	188.43	10	184.75	182.00	2.1	9,666	0.02%
2024/04/19	6.8	200.11	0	0.00	196.00	6.8	9,531	0.07%
2024/04/18	7.2	205.42	11	205.55	205.00	-3.9	9,488	-0.04%
2024/04/17	34.2	200.93	1	202.50	201.50	33.2	9,472	0.35%
2024/04/16	5.6	202.90	2.4	204.01	201.50	3.3	9,455	0.03%
2024/04/15	34.5	220.03	4.1	218.89	212.50	30.4	9,443	0.32%
2024/04/12	1.1	229.23	1.5	231.17	229.50	-0.4	9,313	0.00%
2024/04/11	9.4	229.30	1	230.50	229.50	8.4	9,337	0.09%
2024/04/10	6.9	233.86	0	0.00	230.50	6.9	9,333	0.07%
2024/04/09	6.3	238.25	3.1	237.08	237.00	3.2	9,352	0.03%
2024/04/08	7.3	243.36	8.3	245.50	242.50	-1.1	9,345	-0.01%
2024/04/03	1.4	235.41	5	238.30	241.00	-3.6	9,259	-0.04%
2024/04/02	12.5	236.59	23	240.43	234.00	-10.5	9,240	-0.11%
2024/04/01	1.1	246.97	1	248.00	245.00	0.1	9,145	0.00%
2024/03/29	3.1	247.83	2	250.00	245.50	1.1	9,152	0.01%
2024/03/28	7.2	244.57	5	245.90	244.50	2.2	9,107	0.02%
2024/03/27	2.1	249.12	4.1	252.47	251.00	-2.1	9,052	-0.02%
2024/03/26	3	246.78	0	0.00	242.00	3	8,927	0.03%
2024/03/25	0.1	251.50	3	252.00	247.50	-2.9	8,912	-0.03%
2024/03/22	2	244.00	17.3	244.80	247.50	-15.3	8,866	-0.17%
2024/03/21	10.4	234.48	15	234.63	233.50	-4.6	8,668	-0.05%
2024/03/20	7	231.43	3	231.83	229.50	4	8,699	0.05%
2024/03/19	11.1	232.96	2.1	233.67	229.50	8.9	8,751	0.10%
2024/03/18	5	234.30	6	237.17	238.00	-1	8,684	-0.01%
2024/03/15	5	233.70	5	231.60	232.50	0	8,689	0.00%
2024/03/14	8.3	221.98	5	223.90	220.50	3.3	8,659	0.04%
2024/03/13	16.1	232.88	14	233.07	229.00	2.1	8,739	0.02%
2024/03/12	11.1	241.91	6	243.00	242.50	5.1	8,651	0.06%
2024/03/11	4	249.13	3	253.32	248.00	1	8,593	0.01%
2024/03/08	6.1	251.96	3	248.50	249.50	3.1	8,641	0.04%
2024/03/07	17.1	257.32	7	259.86	252.50	10.1	8,595	0.12%
2024/03/06	12	273.67	4	269.00	274.50	8	8,335	0.10%
2024/03/05	3	266.33	5	266.40	265.50	-2	8,341	-0.02%
2024/03/04	2	262.25	1.1	260.18	259.00	0.9	8,359	0.01%
2024/03/01	2	262.50	16	262.69	261.50	-14	8,322	-0.17%
2024/02/29	1	252.00	1	256.00	257.00	0	8,274	0.00%
2024/02/27	13.1	253.99	1	250.00	252.50	12.1	8,255	0.15%
2024/02/26	8	261.12	1	259.00	261.50	7	8,170	0.09%
2024/02/23	3	265.83	8.3	265.14	262.00	-5.3	8,128	-0.06%
2024/02/22	6.1	257.48	16	256.72	255.50	-9.9	8,003	-0.12%
2024/02/21	1.1	256.36	0	259.67	259.50	1.1	7,836	0.01%
2024/02/20	3	260.14	3	260.35	261.50	0	7,793	0.00%
2024/02/19	23	274.22	4.1	269.00	265.00	19	7,781	0.24%
2024/02/16	10	272.10	5	270.80	275.00	5	7,674	0.07%
2024/02/15	1	266.00	6.1	272.17	273.00	-5.1	7,656	-0.07%
2024/02/05	25	246.64	15.2	246.32	248.50	9.9	7,528	0.13%