廣達 (2382)-元大-四維券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	270.01	6.3	269.89	269.50	-3.1	21,633	-0.01%
2025/01/20	3.4	266.88	10	264.20	267.00	-6.6	21,647	-0.03%
2025/01/17	16.5	261.19	8	261.31	260.50	8.5	21,893	0.04%
2025/01/16	22.5	262.42	6.1	262.24	260.00	16.4	21,864	0.08%
2025/01/15	36.6	262.72	3	261.50	260.00	33.6	22,102	0.15%
2025/01/14	30.6	267.44	7.8	269.40	269.00	22.8	21,940	0.10%
2025/01/13	42.4	274.32	5.2	274.87	270.50	37.2	22,311	0.17%
2025/01/10	9.5	284.79	3.1	283.58	283.50	6.5	22,127	0.03%
2025/01/09	8.4	293.14	8	290.88	288.00	0.4	22,379	0.00%
2025/01/08	8	294.06	4.2	295.10	295.00	3.8	22,938	0.02%
2025/01/07	8.7	296.58	9.5	296.82	295.50	-0.8	23,001	0.00%
2025/01/06	8.7	295.07	24.2	296.62	294.00	-15.6	23,251	-0.07%
2025/01/03	15.2	282.37	36	288.84	289.00	-20.8	23,226	-0.09%
2025/01/02	27.7	282.50	1	285.42	280.00	26.7	22,946	0.12%
2024/12/31	4.1	286.74	1	285.00	287.00	3.1	22,994	0.01%
2024/12/30	1.2	289.94	2.2	290.00	288.00	-1	23,312	0.00%
2024/12/27	3.1	289.82	0	291.00	291.00	3.1	23,380	0.01%
2024/12/26	63.1	291.84	1.2	291.54	291.00	61.9	23,755	0.26%
2024/12/25	9.1	292.67	16.5	294.01	292.00	-7.3	24,057	-0.03%
2024/12/24	11.2	291.37	12.6	291.32	291.00	-1.4	24,283	-0.01%
2024/12/23	8.3	288.90	29.5	289.08	289.00	-21.2	24,759	-0.09%
2024/12/20	2.2	275.61	2.2	276.84	277.50	0	24,581	0.00%
2024/12/19	17	271.20	4.1	271.38	274.50	12.9	24,483	0.05%
2024/12/18	6.3	274.57	1	276.49	276.00	5.3	24,488	0.02%
2024/12/17	27.9	275.41	15	275.37	275.00	12.9	24,474	0.05%
2024/12/16	31.1	279.81	4.4	276.65	275.00	26.7	24,402	0.11%
2024/12/13	9.5	285.79	0.6	286.41	285.50	9	24,139	0.04%
2024/12/12	11.9	288.11	5.5	286.32	286.00	6.4	24,239	0.03%
2024/12/11	21.7	288.91	2.5	288.20	287.00	19.2	24,635	0.08%
2024/12/10	3.8	294.89	53.3	291.56	293.00	-49.5	24,556	-0.20%
2024/12/09	1.1	297.08	1.1	297.95	296.00	0	25,224	0.00%
2024/12/06	9.3	297.77	15.6	297.29	297.00	-6.4	25,550	-0.02%
2024/12/05	7.3	295.26	1.1	295.50	294.00	6.3	25,784	0.02%
2024/12/04	9	293.23	0	295.00	294.00	9	25,936	0.03%
2024/12/03	13.3	295.90	10.1	296.26	293.00	3.2	26,424	0.01%
2024/12/02	5.3	293.53	0.1	295.00	293.00	5.3	26,480	0.02%
2024/11/29	5.6	289.98	6.3	292.18	291.00	-0.6	26,486	0.00%
2024/11/28	4.6	286.81	1.4	288.00	288.00	3.2	26,609	0.01%
2024/11/27	20.2	289.65	10.2	289.21	286.50	9.9	26,731	0.04%
2024/11/26	9	296.12	4	298.00	297.00	5	26,619	0.02%
2024/11/25	3.3	301.40	2.3	299.46	299.00	1	26,652	0.00%
2024/11/22	9.4	297.55	7.5	299.64	297.00	2	26,517	0.01%
2024/11/21	7.1	293.00	0	292.00	294.00	7	26,505	0.03%
2024/11/20	15.1	295.50	6	296.41	295.50	9	26,459	0.03%
2024/11/19	15.1	290.31	3	290.33	290.00	12.1	26,388	0.05%
2024/11/18	3.6	291.90	100.1	290.50	290.50	-96.5	26,300	-0.37%
2024/11/15	65.4	302.05	10	300.30	297.00	55.4	26,061	0.21%
2024/11/14	28	315.51	0	0.00	314.50	28	25,292	0.11%
2024/11/13	2.2	317.91	8	317.73	322.00	-5.9	25,130	-0.02%
2024/11/12	25.5	315.70	1.7	316.44	313.00	23.8	25,104	0.09%
2024/11/11	7.3	323.23	2.8	325.65	325.00	4.6	25,049	0.02%
2024/11/08	58.1	328.29	15.1	330.30	328.00	43	25,470	0.17%
2024/11/07	5.1	325.92	35.8	327.41	325.50	-30.7	25,767	-0.12%
2024/11/06	4.6	320.69	8.3	322.38	320.50	-3.7	26,239	-0.01%
2024/11/05	5.7	317.56	19.3	317.13	318.00	-13.6	26,613	-0.05%
2024/11/04	5.1	309.32	20.2	309.27	313.50	-15.1	26,926	-0.06%
2024/11/01	7.6	299.69	4	302.70	305.00	3.6	27,414	0.01%
2024/10/30	4.1	305.98	3.4	306.21	303.50	0.7	27,734	0.00%
2024/10/29	11.6	302.59	9.8	304.04	303.00	1.8	28,127	0.01%
2024/10/28	103.4	310.49	4.4	311.28	310.00	99	28,400	0.35%	大買/
2024/10/25	13.1	309.69	16.2	309.42	310.00	-3.2	28,612	-0.01%
2024/10/24	33	307.69	14	305.98	305.00	19	28,754	0.07%
2024/10/23	6.6	317.38	4.2	317.20	317.00	2.4	28,706	0.01%
2024/10/22	8.4	316.08	22.6	318.27	319.00	-14.2	28,647	-0.05%
2024/10/21	13.1	310.27	27.3	310.96	309.00	-14.3	28,325	-0.05%
2024/10/18	24.2	312.34	170.8	309.14	307.00	-146.6	28,332	-0.52%	大賣/鉅額交易
2024/10/17	106.5	301.36	16.7	298.35	300.50	89.8	28,109	0.32%	大買/
2024/10/16	9.7	291.95	15.1	294.15	295.00	-5.4	28,001	-0.02%
2024/10/15	22.6	294.93	50.3	294.37	295.50	-27.7	27,790	-0.10%
2024/10/14	3.2	283.15	10.3	283.00	283.50	-7.1	27,270	-0.03%
2024/10/11	4.7	279.91	32.1	281.92	282.00	-27.4	27,295	-0.10%
2024/10/09	9.5	275.78	25.1	274.74	273.50	-15.6	27,067	-0.06%
2024/10/08	2.1	263.75	1	263.01	265.50	1.1	27,105	0.00%
2024/10/07	2.4	266.46	1.2	269.33	267.50	1.2	28,024	0.00%
2024/10/04	19.3	265.05	2.1	268.55	262.00	17.2	28,179	0.06%
2024/10/01	0	0.00	2.6	268.27	268.00	-2.6	27,937	-0.01%
2024/09/30	12	268.19	3.1	267.52	264.00	8.9	27,965	0.03%
2024/09/27	5.2	276.44	17.4	280.65	277.00	-12.1	27,701	-0.04%
2024/09/26	14.2	275.15	13.9	275.28	275.50	0.3	27,528	0.00%
2024/09/25	11.2	272.04	36.6	271.43	272.50	-25.4	27,341	-0.09%
2024/09/24	3.5	256.02	5	257.20	256.50	-1.5	26,882	-0.01%
2024/09/23	4.1	256.00	17.5	256.21	257.00	-13.4	26,905	-0.05%
2024/09/20	1	256.00	8	256.03	252.50	-7	27,166	-0.03%
2024/09/19	3.2	251.18	3	252.00	253.00	0.2	27,446	0.00%
2024/09/18	6.9	250.64	4	251.50	250.00	2.9	27,898	0.01%
2024/09/16	2	254.50	1	254.00	254.00	1	28,538	0.00%
2024/09/13	5.4	252.21	5.5	254.09	254.50	-0.2	29,526	0.00%
2024/09/12	19.5	253.80	31.5	254.53	253.00	-11.9	31,038	-0.04%
2024/09/11	7	242.50	5.1	243.52	242.00	1.9	30,733	0.01%
2024/09/10	49.5	242.42	8	241.07	239.50	41.5	30,743	0.13%
2024/09/09	22.7	248.73	1.2	249.42	250.00	21.5	30,400	0.07%
2024/09/06	14.4	254.86	26.7	257.08	256.50	-12.2	30,336	-0.04%
2024/09/05	14.4	249.32	5.5	248.73	247.00	8.9	30,149	0.03%
2024/09/04	73.6	251.39	22	251.55	250.00	51.6	30,114	0.17%
2024/09/03	1.3	270.61	10.3	271.31	272.00	-9	29,831	-0.03%
2024/09/02	4.2	269.15	2	268.25	267.00	2.2	29,827	0.01%
2024/08/30	10.2	271.04	12	270.50	268.00	-1.8	29,873	-0.01%
2024/08/29	13.3	270.61	3	270.67	272.00	10.3	29,970	0.03%
2024/08/28	16.1	274.31	5.1	277.75	278.50	11.1	30,059	0.04%
2024/08/27	10.3	271.47	6	274.58	275.50	4.3	30,404	0.01%
2024/08/26	7.7	278.73	11	278.41	275.00	-3.3	30,429	-0.01%
2024/08/23	3.1	272.64	2.3	273.78	276.00	0.8	30,685	0.00%
2024/08/22	8.2	276.91	1	277.50	276.00	7.2	30,831	0.02%
2024/08/21	2.3	282.96	12	283.12	282.00	-9.8	31,235	-0.03%
2024/08/20	20.1	286.05	27.5	286.10	284.00	-7.4	31,261	-0.02%
2024/08/19	12.3	278.94	3.2	277.73	278.00	9.2	31,309	0.03%
2024/08/16	32.6	279.77	45.4	279.67	278.50	-12.8	31,428	-0.04%
2024/08/15	3	271.50	4.4	272.68	271.50	-1.4	31,260	0.00%
2024/08/14	39.2	271.21	36.9	272.07	271.00	2.3	31,390	0.01%
2024/08/13	20.4	267.59	15.4	268.05	266.50	5	31,687	0.02%
2024/08/12	37.3	266.41	75.8	264.47	267.00	-38.6	32,587	-0.12%
2024/08/09	50.7	250.17	67.3	252.16	250.00	-16.7	32,814	-0.05%
2024/08/08	54.8	239.75	46.4	241.19	240.00	8.4	32,761	0.03%
2024/08/07	45.3	253.06	16.1	253.39	250.00	29.1	32,145	0.09%
2024/08/06	18.8	243.97	21.2	248.26	247.00	-2.4	31,799	-0.01%
2024/08/05	45.1	243.48	30.4	244.97	239.50	14.7	31,517	0.05%
2024/08/02	58.3	271.82	6	270.91	266.00	52.3	31,369	0.17%
2024/08/01	8.2	285.06	27.2	286.50	289.00	-19	31,061	-0.06%
2024/07/31	25.5	273.82	19	276.53	272.50	6.5	31,117	0.02%
2024/07/30	24.9	266.54	18.3	267.92	270.50	6.6	30,841	0.02%
2024/07/29	11.6	272.00	8.3	272.70	270.00	3.3	30,682	0.01%
2024/07/26	32.6	277.52	5	277.60	275.00	27.6	30,521	0.09%
2024/07/23	3.3	294.57	2	296.00	297.00	1.3	30,178	0.00%
2024/07/22	10.2	289.94	6.5	288.89	288.00	3.6	30,564	0.01%
2024/07/19	14.5	298.44	11.5	297.89	297.00	3	30,869	0.01%
2024/07/18	45	299.60	4	298.26	298.00	41	31,249	0.13%
2024/07/17	19.2	317.62	2.2	314.21	314.00	17.1	30,888	0.06%
2024/07/16	20.5	320.92	17	322.91	322.50	3.5	31,099	0.01%
2024/07/15	18.4	327.94	4.2	323.65	323.00	14.1	31,415	0.04%
2024/07/12	9.1	326.22	19.2	325.77	326.00	-10	31,540	-0.03%
2024/07/11	20.4	335.16	2.4	334.50	332.50	18	31,907	0.06%
2024/07/10	14.1	338.03	11.3	340.59	341.00	2.7	32,290	0.01%
2024/07/09	25.7	334.34	46.1	335.09	336.00	-20.3	32,325	-0.06%
2024/07/08	15.2	318.67	35.9	319.84	319.50	-20.6	31,977	-0.06%
2024/07/05	12.6	313.12	11.1	312.81	312.00	1.5	32,049	0.00%
2024/07/04	8.5	311.16	6.1	311.58	309.00	2.4	32,369	0.01%
2024/07/03	1.1	307.53	2.5	307.50	308.00	-1.4	32,755	0.00%
2024/07/02	9.4	308.96	9	308.02	306.50	0.4	33,272	0.00%
2024/07/01	11.6	309.51	7.1	309.38	308.50	4.5	33,857	0.01%
2024/06/28	7.2	310.17	5.8	311.46	312.00	1.4	34,930	0.00%
2024/06/27	11	303.19	9	305.16	305.00	2	35,703	0.01%
2024/06/26	6.2	310.56	11	310.55	309.50	-4.9	37,621	-0.01%
2024/06/25	20.7	298.00	13.5	300.27	305.00	7.2	38,766	0.02%
2024/06/24	37.6	308.77	40.6	310.61	304.00	-3.1	38,421	-0.01%
2024/06/21	40.1	316.21	31.6	316.31	319.50	8.5	38,363	0.02%
2024/06/20	75.7	324.88	73.1	326.17	330.00	2.6	37,802	0.01%
2024/06/19	36.7	311.65	129.2	309.44	316.00	-92.5	37,303	-0.25%	大賣/
2024/06/18	6.1	290.49	6.4	291.21	291.00	-0.3	36,045	0.00%
2024/06/17	5.4	286.19	6.3	288.15	288.50	-0.9	36,628	0.00%
2024/06/14	3.5	286.26	26.1	289.16	290.50	-22.6	36,893	-0.06%
2024/06/13	5.6	278.37	11.5	281.53	284.00	-5.9	37,280	-0.02%
2024/06/12	6.3	274.27	3.2	274.51	274.50	3.1	37,960	0.01%
2024/06/11	2.5	276.33	8	276.81	274.50	-5.5	38,090	-0.01%
2024/06/07	16.4	275.22	3.2	274.07	273.00	13.3	38,379	0.03%
2024/06/06	15.4	280.73	9	281.61	279.50	6.4	38,684	0.02%
2024/06/05	4.3	279.13	3	277.84	276.50	1.3	39,160	0.00%
2024/06/04	21.1	277.09	3.1	275.00	275.00	18	39,353	0.05%
2024/06/03	15.3	280.97	18.3	283.99	282.50	-3	39,291	-0.01%
2024/05/31	25.2	277.79	2.1	275.51	274.00	23.1	39,150	0.06%
2024/05/30	11.9	283.15	8.3	281.96	281.50	3.6	38,996	0.01%
2024/05/29	16.9	290.61	18.4	293.29	287.00	-1.5	39,108	0.00%
2024/05/28	16.4	290.90	2.1	289.60	289.50	14.3	39,034	0.04%
2024/05/27	16.6	290.72	27.4	292.00	293.50	-10.8	39,056	-0.03%
2024/05/24	3.1	287.47	7	286.57	286.50	-3.9	38,903	-0.01%
2024/05/23	19.1	285.47	10.1	287.02	284.00	9	38,851	0.02%
2024/05/22	3.4	283.43	11	285.27	285.50	-7.6	38,924	-0.02%
2024/05/21	12.3	282.24	5.3	282.26	282.00	7	39,222	0.02%
2024/05/20	9.6	283.00	6.2	282.77	282.00	3.4	39,475	0.01%
2024/05/17	10	285.00	30	285.06	286.00	-20	39,613	-0.05%
2024/05/16	87.2	283.49	23.2	281.75	277.00	64	39,549	0.16%
2024/05/15	22.3	289.46	31.4	291.18	287.00	-9.1	39,592	-0.02%
2024/05/14	18.5	284.14	54	280.76	288.50	-35.5	39,641	-0.09%
2024/05/13	4.1	274.31	11.3	274.52	274.50	-7.2	39,496	-0.02%
2024/05/10	12.1	269.54	2.1	271.53	270.50	10	39,838	0.03%
2024/05/09	10	274.05	3.2	275.23	274.50	6.8	39,889	0.02%
2024/05/08	16.1	271.38	29.6	273.93	273.50	-13.6	39,971	-0.03%
2024/05/07	8.1	264.63	7	262.93	267.00	1	39,918	0.00%
2024/05/06	22	266.99	26.1	267.75	262.00	-4.1	39,914	-0.01%
2024/05/03	14.1	260.43	5.1	262.57	256.50	9	39,657	0.02%
2024/05/02	5.1	258.56	55	258.70	261.00	-49.9	39,799	-0.13%
2024/04/30	3.3	260.88	13.1	261.57	260.00	-9.8	39,819	-0.02%
2024/04/29	7	261.29	7.1	261.44	261.50	0	40,266	0.00%
2024/04/26	7.4	259.53	7.1	261.51	257.50	0.3	41,660	0.00%
2024/04/25	20.6	254.90	32.1	253.96	255.50	-11.5	42,404	-0.03%
2024/04/24	10.2	252.75	32	254.62	260.50	-21.8	42,268	-0.05%
2024/04/23	15.6	235.85	4	235.75	237.00	11.6	42,264	0.03%
2024/04/22	33.5	235.22	9	233.94	230.00	24.5	42,290	0.06%
2024/04/19	18.4	243.40	18.1	246.53	241.50	0.4	42,480	0.00%
2024/04/18	12.4	251.13	5	251.10	250.50	7.4	42,755	0.02%
2024/04/17	18.5	252.30	11.2	254.14	254.50	7.3	42,926	0.02%
2024/04/16	28.6	251.89	23.6	251.02	249.50	5	42,631	0.01%
2024/04/15	30.5	263.44	21.5	262.99	261.00	9	42,525	0.02%
2024/04/12	53.4	276.24	9.1	272.86	271.00	44.3	42,194	0.10%
2024/04/11	63.2	283.49	37.6	284.70	284.50	25.7	41,905	0.06%
2024/04/10	15.4	284.26	9	284.28	282.00	6.4	41,815	0.02%
2024/04/09	15.1	288.62	8.4	287.72	287.00	6.7	41,642	0.02%
2024/04/08	13.1	291.89	9	293.05	291.50	4.1	41,704	0.01%
2024/04/03	20	293.25	5	292.90	293.50	15	41,887	0.04%
2024/04/02	16.7	294.26	47.5	294.30	298.00	-30.9	41,317	-0.07%
2024/04/01	56.8	286.93	36	286.14	282.50	20.8	40,260	0.05%
2024/03/29	98.5	289.22	100.9	290.88	293.50	-2.4	39,443	-0.01%
2024/03/28	22.3	265.16	136.7	267.71	280.00	-114.5	37,594	-0.30%	大賣/鉅額交易
2024/03/27	5.2	253.64	2.1	255.70	257.50	3.2	36,650	0.01%
2024/03/26	51.2	255.75	33.2	259.85	254.00	18	37,417	0.05%
2024/03/25	6	257.25	3.9	257.27	255.00	2.1	37,942	0.01%
2024/03/22	29.1	257.31	47.7	258.92	257.50	-18.6	38,520	-0.05%
2024/03/21	7.4	256.44	49.3	254.87	254.50	-41.9	38,256	-0.11%
2024/03/20	21.4	251.52	18.2	252.25	249.00	3.2	38,219	0.01%
2024/03/19	34.1	255.97	16.4	258.46	257.00	17.7	37,796	0.05%
2024/03/18	47.9	257.40	19.5	258.86	255.00	28.4	37,643	0.08%
2024/03/15	14.4	255.50	67.8	254.48	257.50	-53.4	37,048	-0.14%
2024/03/14	10.9	245.32	4.5	245.21	243.50	6.4	36,248	0.02%
2024/03/13	19.6	252.11	19.7	250.95	250.50	-0.2	36,335	0.00%
2024/03/12	7.6	252.19	31.6	253.82	254.50	-24	36,203	-0.07%
2024/03/11	26.5	247.20	48.4	249.17	249.50	-21.9	35,833	-0.06%
2024/03/08	6.7	240.70	14.1	242.14	241.50	-7.5	35,512	-0.02%
2024/03/07	22.5	242.02	8.2	243.18	240.50	14.3	35,529	0.04%
2024/03/06	11.1	245.18	14.1	245.57	246.50	-3.1	35,638	-0.01%
2024/03/05	18.3	243.84	24.1	243.78	245.00	-5.8	36,225	-0.02%
2024/03/04	18.4	239.41	12.1	239.96	239.00	6.3	36,395	0.02%
2024/03/01	13.3	236.69	11.1	235.83	237.00	2.2	36,524	0.01%
2024/02/29	6.5	231.70	7.6	232.18	232.00	-1.1	36,927	0.00%
2024/02/27	34.2	235.25	10	236.05	232.50	24.2	36,961	0.07%
2024/02/26	5.8	240.55	16.1	241.56	241.00	-10.4	37,026	-0.03%
2024/02/23	63.7	244.61	26.3	245.28	241.00	37.4	37,456	0.10%
2024/02/22	23.5	242.72	30	244.13	243.50	-6.5	37,689	-0.02%
2024/02/21	28.8	237.93	7.1	237.72	236.00	21.7	37,476	0.06%
2024/02/20	12.5	242.88	15	243.67	242.50	-2.5	37,359	-0.01%
2024/02/19	48	244.48	11.6	246.83	241.50	36.4	37,447	0.10%
2024/02/16	80	253.40	17.2	251.47	248.50	62.8	37,507	0.17%
2024/02/15	19.1	268.23	34	268.52	266.50	-14.9	36,674	-0.04%
2024/02/05	41.9	254.20	24.2	254.69	255.00	17.7	36,741	0.05%