精元 (2387)-元大-四維券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	3	63.57	62.90	-3	1,015	-0.30%
2025/01/09	2	63.95	3	64.10	63.80	-1	1,030	-0.10%
2025/01/08	2	63.00	0	0.00	63.00	2	995	0.20%
2024/12/05	0	0.00	3	64.10	64.50	-3	986	-0.30%
2024/12/03	0	0.00	6	65.30	64.70	-6	969	-0.62%
2024/11/22	0	0.00	1	64.00	64.00	-1	882	-0.11%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/20	1	63.00	0	0.00	62.70	1	862	0.12%
2024/11/15	4	62.80	6	63.20	62.20	-2	804	-0.25%
2024/11/12	0	0.00	5	60.12	59.70	-5	634	-0.79%
2024/10/28	0	0.00	7	56.40	56.60	-7	680	-1.03%
2024/10/16	2	55.00	0	0.00	56.10	2	743	0.27%
2024/10/14	2	55.10	0	0.00	55.40	2	744	0.27%
2024/09/23	2	57.60	0	0.00	57.60	2	891	0.22%
2024/09/12	0	0.00	0	57.40	57.20	0	925	0.00%
2024/09/11	0	0.00	0	58.10	56.90	0	923	0.00%
2024/09/10	0	0.00	0	58.80	58.40	0	913	0.00%
2024/09/05	0	0.00	0	57.50	57.10	0	914	0.00%
2024/08/30	0	0.00	0.2	59.50	59.70	-0.2	927	-0.02%
2024/08/27	0	0.00	20	59.34	59.70	-20	938	-2.13%
2024/08/19	1	59.80	0	0.00	60.10	1	954	0.10%
2024/08/07	0	0.00	2	53.70	54.90	-2	908	-0.22%
2024/08/06	2	52.50	0	0.00	52.00	2	913	0.22%
2024/08/02	15	56.41	15	57.43	56.70	0	903	0.00%
2024/07/22	0	0.00	0.1	54.90	54.70	-0.1	907	-0.01%
2024/07/19	3	55.50	0	0.00	55.50	3	900	0.33%
2024/07/18	0	0.00	1	57.60	57.80	-1	892	-0.11%
2024/07/12	0	0.00	2	57.00	57.70	-2	903	-0.22%
2024/07/10	2	56.70	0	0.00	56.50	2	930	0.21%
2024/07/09	13	57.40	0	0.00	56.50	13	931	1.40%
2024/07/08	0	0.00	2	60.10	59.70	-2	885	-0.23%
2024/07/04	7	60.80	0	0.00	60.80	7	879	0.80%
2024/06/24	2	60.60	0	0.00	60.30	2	951	0.21%
2024/06/20	1	59.80	0	0.00	59.80	1	1,032	0.10%
2024/06/18	0	0.00	2	59.80	59.80	-2	1,131	-0.18%
2024/06/12	3	59.80	0	0.00	60.10	3	1,219	0.25%
2024/06/05	1	61.00	0	0.00	60.90	1	1,302	0.08%
2024/05/31	0	0.00	3	61.30	61.10	-3	1,416	-0.21%
2024/05/17	0	0.00	2	62.20	62.70	-2	1,701	-0.12%
2024/05/16	0	0.00	1	62.30	62.60	-1	1,739	-0.06%
2024/05/09	0.2	63.90	0	0.00	63.00	0.2	1,914	0.01%
2024/05/03	2	62.85	0	0.00	62.20	2	1,877	0.11%
2024/04/26	0	0.00	1	60.90	60.70	-1	1,874	-0.05%
2024/04/19	3	58.50	0	0.00	59.70	3	1,893	0.16%
2024/04/17	2	60.30	0	0.00	60.70	2	1,893	0.11%
2024/04/16	5	60.02	0.9	59.10	59.40	4.1	1,939	0.21%
2024/04/15	4	61.53	0	0.00	61.30	4	1,928	0.21%
2024/04/12	2	62.50	0	0.00	62.80	2	1,973	0.10%
2024/04/10	3	62.73	0	0.00	62.70	3	2,056	0.15%
2024/04/03	3	62.73	0	0.00	62.90	3	2,069	0.14%
2024/04/01	0	0.00	1	64.40	64.50	-1	2,109	-0.05%
2024/03/29	0	0.00	3	62.73	63.20	-3	2,102	-0.14%
2024/03/28	0	0.00	1	63.70	63.70	-1	2,119	-0.05%
2024/03/27	0	0.00	1	62.80	64.20	-1	2,174	-0.05%
2024/03/26	3	64.33	1	63.30	63.00	2	2,217	0.09%
2024/03/25	0	0.00	1	66.10	66.10	-1	2,399	-0.04%
2024/03/22	4	65.53	9	65.98	65.80	-5	2,405	-0.21%
2024/03/21	1	64.30	5	64.40	64.60	-4	2,363	-0.17%
2024/03/20	1	62.40	0	0.00	63.60	1	2,403	0.04%
2024/03/14	0	0.00	3	60.57	60.00	-3	3,023	-0.10%
2024/03/13	6	61.12	26	60.42	60.30	-20	3,032	-0.66%
2024/03/11	9	61.92	4	62.85	61.30	5	3,028	0.17%
2024/03/08	2	63.70	0	0.00	63.00	2	3,023	0.07%
2024/03/07	1	64.80	0.1	64.10	64.90	1	2,993	0.03%
2024/03/06	1	64.90	2	65.15	64.70	-1	2,991	-0.03%
2024/03/05	1	64.40	1	64.20	64.60	0	2,959	0.00%
2024/03/04	2	64.35	0	0.00	64.10	2	2,941	0.07%
2024/02/29	1	64.20	0	0.00	64.30	1	2,931	0.03%
2024/02/27	2.5	64.23	3	63.67	64.00	-0.5	2,922	-0.02%
2024/02/26	1.5	64.49	4	63.85	64.80	-2.5	2,903	-0.09%
2024/02/23	3	62.43	3	62.43	61.90	0	2,833	0.00%
2024/02/22	2	62.70	1	63.20	62.90	1	2,831	0.04%
2024/02/21	0	0.00	1	62.00	62.00	-1	2,847	-0.04%
2024/02/19	0	0.00	11	61.86	62.30	-11	2,895	-0.38%
2024/02/16	1	61.50	5	61.64	61.70	-4	2,911	-0.14%
2024/02/15	0	0.00	1.3	59.56	59.50	-1.3	2,838	-0.04%
2024/02/05	0	0.00	4	57.40	57.20	-4	3,016	-0.13%