毅嘉 (2402)-元大-四維券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	36.60	37.10	-6	2,547	-0.24%
2025/01/15	4	35.90	5	35.80	36.00	-1	2,770	-0.04%
2025/01/14	0	0.00	3	35.25	35.90	-3	2,910	-0.10%
2025/01/13	2	34.95	1	35.20	34.85	1	3,377	0.03%
2025/01/09	2	36.75	0	0.00	36.00	2	4,114	0.05%
2025/01/08	2	37.25	0	0.00	37.15	2	4,241	0.05%
2025/01/07	0	0.00	2	38.08	37.65	-2	4,331	-0.05%
2025/01/06	0	38.25	0	0.00	38.55	0	4,514	0.00%
2025/01/03	0	0.00	2	37.90	37.90	-2	4,908	-0.04%
2025/01/02	0	0.00	2	38.85	38.50	-2	5,238	-0.04%
2024/12/30	2	38.45	0	0.00	38.25	2	5,866	0.03%
2024/12/25	0	0.00	7	38.87	38.90	-7	6,111	-0.11%
2024/12/24	0	0.00	6	38.78	38.55	-6	6,220	-0.10%
2024/12/23	0	0.00	4	38.75	38.80	-4	6,490	-0.06%
2024/12/20	0	0.00	4	38.53	38.20	-4	6,574	-0.06%
2024/12/19	4	37.75	0	0.00	38.35	4	6,607	0.06%
2024/12/18	1	37.80	0	0.00	38.10	1	6,683	0.01%
2024/12/16	5	37.75	0	0.00	37.10	5	6,794	0.07%
2024/12/13	5	37.95	7	37.55	38.15	-2	6,812	-0.03%
2024/12/12	1	38.20	7	38.17	38.10	-6	6,859	-0.09%
2024/12/11	1	38.80	2.1	38.80	38.70	-1.1	6,948	-0.02%
2024/12/10	1	39.25	0	0.00	39.20	1	7,010	0.01%
2024/12/09	13	39.35	5	39.37	39.45	8	7,235	0.11%
2024/12/06	0	0.00	5.1	40.35	40.25	-5.1	7,368	-0.07%
2024/12/05	1	40.50	5	40.40	40.35	-4	7,458	-0.05%
2024/12/04	0	0.00	1.3	40.45	40.70	-1.3	7,714	-0.02%
2024/12/03	2	40.75	0	0.00	40.60	2	8,054	0.02%
2024/11/29	0	0.00	2	41.43	41.40	-2	8,502	-0.02%
2024/11/28	6	40.88	3	40.35	40.60	3	8,758	0.03%
2024/11/27	1	42.50	3	41.90	41.60	-2	9,014	-0.02%
2024/11/26	2.5	43.00	0	0.00	43.05	2.5	9,619	0.03%
2024/11/25	1	42.85	11	43.17	43.05	-10	10,423	-0.10%
2024/11/22	3	41.27	1	41.80	41.45	2	11,449	0.02%
2024/11/21	1	40.50	6	40.64	40.70	-5	11,771	-0.04%
2024/11/20	0	0.00	2	40.30	40.20	-2	11,915	-0.02%
2024/11/19	0	0.00	1	40.55	40.30	-1	11,953	-0.01%
2024/11/18	1	39.60	0	0.00	39.75	1	12,047	0.01%
2024/11/15	1	40.10	0	0.00	40.05	1	12,065	0.01%
2024/11/14	3	40.18	0	0.00	40.15	3	12,102	0.02%
2024/11/13	12	41.20	1	41.65	41.00	11	12,082	0.09%
2024/11/12	2	40.98	10	41.08	40.55	-8	12,157	-0.07%
2024/11/11	7	41.10	4	41.28	41.60	3	12,180	0.02%
2024/11/08	7	41.71	2	41.55	41.50	5	12,223	0.04%
2024/11/07	2.3	42.14	6	41.87	41.95	-3.7	12,277	-0.03%
2024/11/06	2	41.10	1	41.10	41.10	1	12,321	0.01%
2024/11/05	1	40.90	3	41.23	41.30	-2	12,430	-0.02%
2024/11/04	22	40.48	1	40.30	40.30	21	12,630	0.17%
2024/11/01	3.2	39.97	5.1	40.09	40.30	-1.9	12,793	-0.02%
2024/10/30	3	40.47	0	0.00	40.30	3	13,002	0.02%
2024/10/29	0.1	41.50	1.1	41.32	41.10	-1	13,097	-0.01%
2024/10/28	19.1	41.22	15	41.31	41.05	4.1	13,123	0.03%
2024/10/25	10	42.27	3	42.63	42.10	7	13,095	0.05%
2024/10/24	14	43.29	23.1	42.99	42.55	-9.1	13,197	-0.07%
2024/10/23	5	44.03	0	0.00	43.95	5	13,204	0.04%
2024/10/22	0	43.80	2	43.83	43.85	-2	13,317	-0.01%
2024/10/21	4	43.54	1	43.90	43.35	3	13,529	0.02%
2024/10/18	30.6	45.06	16.2	43.89	43.85	14.4	13,953	0.10%
2024/10/17	30	46.28	40	46.37	46.10	-10	13,982	-0.07%
2024/10/16	11	43.74	10	43.50	43.85	1	14,568	0.01%
2024/10/15	3	44.37	4	44.03	43.45	-1	14,686	-0.01%
2024/10/14	0.2	43.21	5	43.72	44.40	-4.8	14,726	-0.03%
2024/10/11	1	43.35	15	44.07	43.50	-14	14,865	-0.09%
2024/10/09	19	45.13	7	44.98	44.35	12	14,835	0.08%
2024/10/08	10	44.01	20.5	43.82	43.85	-10.5	14,561	-0.07%
2024/10/07	9	43.56	19	44.40	43.00	-10	14,349	-0.07%
2024/10/04	20	41.61	11	41.71	42.90	9	14,030	0.06%
2024/10/01	5	42.37	9	42.82	42.95	-4	14,083	-0.03%
2024/09/30	7	41.79	7	41.55	41.25	0	14,188	0.00%
2024/09/27	6	41.97	0	0.00	42.05	6	14,972	0.04%
2024/09/26	10	42.58	4	42.63	42.40	6	15,667	0.04%
2024/09/25	42.4	42.53	58.2	42.93	43.00	-15.9	15,603	-0.10%
2024/09/24	1	40.95	3	41.77	41.65	-2	15,455	-0.01%
2024/09/23	2	41.00	0	0.00	40.95	2	15,428	0.01%
2024/09/20	12	41.75	25	41.35	41.10	-13	15,491	-0.08%
2024/09/19	9	41.22	1	41.40	41.35	8	15,487	0.05%
2024/09/18	12	41.48	5	41.76	40.55	7	15,442	0.05%
2024/09/16	1	41.50	5	41.61	41.60	-4	15,385	-0.03%
2024/09/13	20.1	41.56	5	41.54	41.50	15.1	15,392	0.10%
2024/09/12	17	41.75	9	42.01	41.95	8	15,323	0.05%
2024/09/11	4	41.00	4	41.45	40.40	0	15,222	0.00%
2024/09/10	29	41.51	9	41.09	41.00	20	15,186	0.13%
2024/09/09	6	40.50	19.1	40.92	41.95	-13.1	14,965	-0.09%
2024/09/06	4	40.31	4	40.58	40.25	0	14,776	0.00%
2024/09/05	16.3	41.76	22	40.71	40.20	-5.7	14,668	-0.04%
2024/09/04	32.7	41.71	13.2	41.83	41.80	19.5	14,408	0.14%
2024/09/03	6	44.38	0	0.00	43.85	6	14,087	0.04%
2024/09/02	24	45.11	10	44.85	44.25	14	13,922	0.10%
2024/08/30	5	45.98	15	45.78	45.50	-10	13,609	-0.07%
2024/08/29	6	46.04	15.1	46.59	46.05	-9.1	13,406	-0.07%
2024/08/28	27	46.18	14	46.13	46.00	13	13,204	0.10%
2024/08/27	15	45.21	25.3	45.81	45.90	-10.3	12,545	-0.08%
2024/08/26	47	45.40	39.5	45.62	44.10	7.5	11,742	0.06%
2024/08/23	7	40.60	27	41.67	43.90	-20	10,650	-0.19%
2024/08/22	9	39.81	4.5	39.73	39.95	4.5	10,353	0.04%
2024/08/21	0.1	38.70	2	39.60	38.75	-1.9	10,256	-0.02%
2024/08/20	2	39.70	7	39.43	39.00	-5	10,226	-0.05%
2024/08/19	2	38.63	4	38.70	38.40	-2	10,138	-0.02%
2024/08/16	2	38.13	1	38.10	38.05	1	10,114	0.01%
2024/08/14	11	38.34	4	38.25	37.80	7	10,086	0.07%
2024/08/13	3	38.50	12	38.36	38.75	-9	9,976	-0.09%
2024/08/12	6	38.01	4	37.96	37.65	2	9,925	0.02%
2024/08/09	9	38.44	12	38.47	37.95	-3	9,878	-0.03%
2024/08/08	1	36.90	0	0.00	36.80	1	9,801	0.01%
2024/08/07	4	37.03	3	37.02	37.10	1	9,743	0.01%
2024/08/06	3	34.23	2	34.75	35.05	1	9,645	0.01%
2024/08/05	15.1	36.60	4	36.61	36.00	11.1	9,462	0.12%
2024/08/02	15.5	40.37	7	40.37	40.00	8.5	9,342	0.09%
2024/08/01	8	41.19	10	41.43	41.70	-2	9,115	-0.02%
2024/07/31	0	0.00	17	39.53	40.20	-17	8,978	-0.19%
2024/07/30	8	37.51	8	37.93	38.85	0	8,917	0.00%
2024/07/29	24.6	38.81	23	38.29	38.10	1.6	8,858	0.02%
2024/07/26	2	39.95	2	40.00	40.55	0	8,713	0.00%
2024/07/23	11	40.22	1	39.90	39.90	10	8,597	0.12%
2024/07/22	23.3	39.34	8	39.34	39.20	15.3	8,441	0.18%
2024/07/19	13	42.55	16	41.23	40.40	-3	8,194	-0.04%
2024/07/18	8	44.05	5.6	43.62	44.15	2.5	7,664	0.03%
2024/07/17	41.1	44.68	40.7	44.33	44.00	0.4	7,184	0.01%
2024/07/16	0	0.00	9	42.12	42.20	-9	6,004	-0.15%
2024/07/15	3	38.35	0	0.00	38.40	3	5,948	0.05%
2024/07/12	15.7	38.27	10	38.69	39.10	5.7	5,777	0.10%
2024/07/11	8	37.62	2	38.03	38.10	6	5,566	0.11%
2024/07/10	1	37.20	2	37.73	37.15	-1	5,662	-0.02%
2024/07/09	7	36.21	18	36.44	36.60	-11	5,603	-0.20%
2024/07/08	7.1	36.97	2	37.30	36.90	5.1	5,494	0.09%
2024/07/05	7	37.44	16	37.95	38.00	-9	5,396	-0.17%
2024/07/04	4.1	37.09	0.1	36.94	36.60	3.9	5,243	0.08%
2024/07/03	27.5	39.20	19	38.94	37.35	8.5	5,362	0.16%
2024/07/02	43	37.51	62	37.95	38.25	-19	4,671	-0.41%
2024/07/01	2	35.05	0	0.00	34.80	2	3,988	0.05%
2024/06/28	3	35.25	0	0.00	35.30	3	4,163	0.07%
2024/06/26	3	36.12	0.2	36.10	35.60	2.8	4,274	0.06%
2024/06/25	3	35.75	6	35.57	35.85	-3	4,293	-0.07%
2024/06/24	1	35.15	5	35.35	34.85	-4	4,240	-0.09%
2024/06/21	1.2	35.34	6	35.40	35.25	-4.8	4,265	-0.11%
2024/06/20	0	0.00	8.2	35.57	35.75	-8.2	4,279	-0.19%
2024/06/19	4.2	34.82	0	0.00	34.75	4.2	4,237	0.10%
2024/06/18	3	35.15	0	0.00	35.00	3	4,248	0.07%
2024/06/17	0	0.00	2.2	35.47	35.60	-2.2	4,247	-0.05%
2024/06/14	0.2	35.00	3	35.18	34.90	-2.8	4,211	-0.07%
2024/06/13	1	34.65	1	34.75	34.65	0	4,211	0.00%
2024/06/12	1	34.40	0	0.00	34.55	1	4,208	0.02%
2024/06/11	0	0.00	1	34.90	34.55	-1	4,219	-0.02%
2024/06/07	3	34.93	10.2	35.01	35.20	-7.2	4,227	-0.17%
2024/06/06	15.2	34.19	2	34.15	34.15	13.2	4,220	0.31%
2024/06/05	1	34.35	1	34.70	34.60	0	4,214	0.00%
2024/06/04	4	35.36	2	35.85	34.65	2	4,324	0.05%
2024/06/03	2	35.85	4	35.68	35.80	-2	4,352	-0.05%
2024/05/31	2	34.68	1	34.90	34.60	1	4,281	0.02%
2024/05/30	2	34.40	0	0.00	34.25	2	4,348	0.05%
2024/05/29	1	35.85	11	35.60	35.30	-10	4,434	-0.23%
2024/05/28	0	0.00	5	35.35	35.50	-5	4,419	-0.11%
2024/05/27	0	0.00	10	34.84	35.00	-10	4,393	-0.23%
2024/05/24	0	0.00	4	34.13	34.30	-4	4,550	-0.09%
2024/05/22	1	34.05	0	0.00	33.90	1	4,613	0.02%
2024/05/21	3	33.97	0	0.00	34.20	3	4,652	0.06%
2024/05/20	2	33.85	6	33.98	33.95	-4	4,647	-0.09%
2024/05/17	0	0.00	1	33.35	33.40	-1	4,662	-0.02%
2024/05/16	1	32.85	0	0.00	32.95	1	4,746	0.02%
2024/05/14	0	0.00	3	33.20	33.10	-3	4,869	-0.06%
2024/05/13	8	33.08	0	0.00	32.90	8	4,893	0.16%
2024/05/10	2	33.35	2	33.75	33.80	0	4,982	0.00%
2024/05/09	2	34.18	3	34.28	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	6.3	34.23	34.65	-6.3	4,922	-0.13%
2024/05/06	0	0.00	3	33.60	33.45	-3	4,879	-0.06%
2024/05/03	1.3	33.54	4	33.80	33.30	-2.7	4,889	-0.06%
2024/05/02	0	0.00	1	33.75	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	1.3	33.11	33.20	-1.3	4,852	-0.03%
2024/04/29	1.3	32.53	1	32.40	32.40	0.3	4,831	0.01%
2024/04/26	4	32.20	4	32.10	32.10	0	4,827	0.00%
2024/04/23	0	0.00	1	31.85	31.90	-1	4,825	-0.02%
2024/04/22	10	32.58	2	32.43	31.85	8	4,827	0.17%
2024/04/19	7	32.93	2	33.35	32.90	5	4,760	0.11%
2024/04/17	9	33.80	1	33.75	33.70	8	4,647	0.17%
2024/04/16	24	33.78	12	33.88	33.90	12	4,692	0.26%
2024/04/15	2	35.15	4	34.96	34.85	-2	4,585	-0.04%
2024/04/12	0	0.00	3	35.20	35.05	-3	4,552	-0.07%
2024/04/11	1	34.85	0	0.00	34.80	1	4,591	0.02%
2024/04/10	6	35.10	0	0.00	35.00	6	4,600	0.13%
2024/04/09	7	35.95	2	35.30	35.45	5	4,557	0.11%
2024/04/08	1	36.05	2	36.30	36.35	-1	4,245	-0.02%
2024/04/03	0	0.00	6	36.25	35.65	-6	4,116	-0.15%
2024/04/02	3	35.17	3	36.02	35.60	0	4,039	0.00%
2024/04/01	4	35.50	30	36.06	35.95	-26	3,891	-0.67%
2024/03/29	3.2	35.03	3.2	35.23	35.15	0	4,142	0.00%
2024/03/28	2	35.03	19	34.83	34.95	-17	4,241	-0.40%
2024/03/26	10	33.68	0	0.00	33.40	10	4,336	0.23%
2024/03/25	0.2	34.20	10	34.20	34.20	-9.8	4,338	-0.23%
2024/03/22	2	33.95	0	0.00	34.10	2	4,448	0.05%
2024/03/21	6	33.85	0	0.00	33.90	6	4,570	0.13%
2024/03/19	3	33.53	1	33.30	33.30	2	5,103	0.04%
2024/03/18	1	33.20	0	0.00	33.45	1	5,337	0.02%
2024/03/15	5	33.50	0	0.00	33.30	5	6,059	0.08%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	0	34.00	0	0.00	33.80	0	6,707	0.00%
2024/03/12	1	34.40	3	34.50	34.50	-2	6,883	-0.03%
2024/03/11	0	0.00	4	33.70	33.70	-4	7,008	-0.06%
2024/03/08	9	33.56	0	0.00	33.70	9	7,041	0.13%
2024/03/07	4.7	34.16	0	0.00	34.25	4.7	7,065	0.07%
2024/03/05	10	35.34	1	35.10	35.10	9	7,446	0.12%
2024/03/04	2	35.25	9	35.54	35.40	-7	7,491	-0.09%
2024/03/01	4	34.14	0	0.00	34.10	4	7,620	0.05%
2024/02/29	2	34.85	2	34.65	34.65	0	7,631	0.00%
2024/02/27	9	35.25	9	35.74	35.10	0	7,625	0.00%
2024/02/26	1	35.45	2	35.55	35.45	-1	7,508	-0.01%
2024/02/23	4	34.95	0	0.00	34.60	4	7,567	0.05%
2024/02/22	1	35.30	0	0.00	35.30	1	7,786	0.01%
2024/02/21	6	35.40	5	35.65	35.10	1	8,184	0.01%
2024/02/20	1	35.60	0	0.00	35.30	1	8,822	0.01%
2024/02/19	1	35.65	3	36.35	35.65	-2	9,151	-0.02%
2024/02/16	3	35.55	7	35.59	35.80	-4	9,285	-0.04%
2024/02/02	6.2	34.44	3	34.35	34.40	3.2	10,466	0.03%
2024/02/01	3	33.98	1	33.75	33.75	2	10,374	0.02%