輔信 (2405)-元大-四維券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▼0.60
漲幅
-3.22%
成交量
7,861張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	18.21	4	18.06	18.05	2	12,123	0.02%
2024/04/18	9	18.74	11	18.85	18.65	-2	12,085	-0.02%
2024/04/16	9	18.31	0	0.00	18.10	9	12,067	0.07%
2024/04/15	155	19.40	13	19.53	19.20	142	11,977	1.19%	大買/鉅額交易
2024/04/12	196	19.50	4	19.95	19.95	192	11,939	1.61%	大買/鉅額交易
2024/04/11	51	19.43	1	19.40	19.50	50	11,835	0.42%
2024/04/10	0	0.00	25	19.79	19.60	-25	11,896	-0.21%
2024/04/09	2	19.20	2	19.30	19.20	0	11,990	0.00%
2024/04/08	24	19.41	16	19.65	19.10	8	12,006	0.07%
2024/04/03	3	18.88	0	0.00	18.85	3	11,959	0.03%
2024/04/02	0	0.00	1	19.20	19.15	-1	12,401	-0.01%
2024/04/01	3	19.30	4	19.30	19.25	-1	13,872	-0.01%
2024/03/29	1	19.05	3	19.10	19.10	-2	15,061	-0.01%
2024/03/28	10	19.31	5	19.30	19.20	5	15,340	0.03%
2024/03/27	16	19.45	25	19.31	19.35	-9	15,290	-0.06%
2024/03/26	0	0.00	1	18.70	18.70	-1	15,017	-0.01%
2024/03/25	14	19.20	6	19.17	19.20	8	14,966	0.05%
2024/03/22	7	19.06	2	19.13	19.00	5	14,960	0.03%
2024/03/21	91	19.93	49	19.38	19.40	42	14,837	0.28%
2024/03/20	20	19.77	29	19.77	20.40	-9	14,056	-0.06%
2024/03/19	3	18.67	3	18.73	18.55	0	13,657	0.00%
2024/03/18	3	18.55	50	18.65	18.80	-47	13,687	-0.34%
2024/03/15	50	18.25	0	0.00	18.20	50	13,685	0.37%
2024/03/14	3	18.48	0	0.00	18.25	3	13,739	0.02%
2024/03/13	8	18.43	21	18.59	18.50	-13	14,020	-0.09%
2024/03/12	3	19.12	4	19.15	19.05	-1	14,044	-0.01%
2024/03/08	22	18.85	21	18.52	18.50	1	14,043	0.01%
2024/03/07	74	19.76	73	19.19	19.05	1	14,091	0.01%
2024/03/06	3	19.92	0	0.00	19.90	3	14,414	0.02%
2024/03/05	1	19.60	76	19.80	19.85	-75	14,325	-0.52%
2024/03/04	4	20.13	11	20.41	20.15	-7	14,294	-0.05%
2024/03/01	2	20.08	50	20.15	20.05	-48	14,364	-0.33%
2024/02/29	5	20.80	32	20.25	20.45	-27	14,458	-0.19%
2024/02/27	80	20.31	10	20.50	20.50	70	14,422	0.49%
2024/02/26	49	21.02	46	21.44	21.10	3	14,292	0.02%
2024/02/23	44	20.40	47	20.49	20.55	-3	14,304	-0.02%
2024/02/22	34	19.37	12	19.45	19.30	22	14,664	0.15%
2024/02/21	6	19.08	6	19.00	19.15	0	14,812	0.00%
2024/02/20	64	19.90	46	20.09	18.80	18	14,974	0.12%
2024/02/19	5	19.38	4	19.25	19.10	1	13,972	0.01%
2024/02/16	10	18.85	89	18.98	18.80	-79	13,595	-0.58%
2024/02/15	4	17.79	21	18.21	18.15	-17	13,208	-0.13%
2024/02/05	5	17.04	3	17.00	16.90	2	12,984	0.02%
2024/02/02	2	17.20	0	0.00	17.15	2	12,984	0.02%
2024/01/31	1	17.15	10	17.20	17.10	-9	13,022	-0.07%
2024/01/30	5	17.30	16	17.50	17.35	-11	13,018	-0.08%
2024/01/29	6	17.43	3.1	17.45	17.50	2.9	13,036	0.02%
2024/01/25	4	17.75	1	17.50	17.55	3	13,033	0.02%
2024/01/24	3	17.83	2	17.93	17.80	1	13,078	0.01%
2024/01/23	2	17.75	3	17.88	17.90	-1	13,110	-0.01%
2024/01/22	6	17.79	9	17.85	17.80	-3	13,204	-0.02%
2024/01/19	25	17.38	2	17.30	17.30	23	13,170	0.17%
2024/01/18	0	0.00	1	17.50	17.40	-1	13,357	-0.01%
2024/01/17	5	18.04	0	0.00	17.45	5	13,803	0.04%
2024/01/16	33.1	18.09	18	18.31	17.85	15.1	14,075	0.11%
2024/01/15	2	17.40	0	0.00	17.95	2	13,580	0.01%
2024/01/12	1	17.10	0	0.00	17.15	1	13,488	0.01%
2024/01/11	2	17.53	12	17.62	17.55	-10	13,436	-0.07%
2024/01/10	0	0.00	24	17.55	17.50	-24	13,440	-0.18%
2024/01/09	2	17.30	4	17.44	17.35	-2	13,398	-0.01%
2024/01/08	15	18.04	13	18.20	17.80	2	13,353	0.01%
2024/01/05	12	18.01	5	18.04	17.85	7	13,374	0.05%
2024/01/04	10	17.89	2	17.80	17.75	8	13,373	0.06%
2024/01/03	9	18.13	51	18.10	18.20	-42	13,360	-0.31%
2024/01/02	0	0.00	133	18.07	18.05	-133	13,194	-1.01%	大賣/鉅額交易
2023/12/29	5	18.20	2	18.40	18.15	3	13,213	0.02%
2023/12/28	81	18.67	38	18.61	18.30	43	13,146	0.33%
2023/12/27	143	19.24	106	19.16	19.05	37	12,781	0.29%	大買/大賣/
2023/12/26	84	18.93	103	19.10	19.15	-19	11,542	-0.16%	大賣/
2023/12/25	1	17.10	6	17.14	17.65	-5	10,445	-0.05%
2023/12/20	1	16.60	20	16.70	16.70	-19	10,333	-0.18%
2023/12/19	2	16.50	0	0.00	16.45	2	10,377	0.02%
2023/12/18	1	16.90	0	0.00	16.80	1	10,380	0.01%
2023/12/15	2	17.03	5	17.08	16.90	-3	10,494	-0.03%
2023/12/14	30	17.30	23	17.27	17.10	7	10,539	0.07%
2023/12/13	8	17.75	3	17.93	17.65	5	10,516	0.05%
2023/12/12	6	17.70	8	17.61	17.60	-2	10,777	-0.02%
2023/12/11	58	17.86	8	17.85	17.60	50	10,894	0.46%
2023/12/08	87	17.69	29	17.67	17.80	58	11,010	0.53%
2023/12/07	11	17.28	0	0.00	17.15	11	11,079	0.10%
2023/12/06	10	17.00	10	17.08	16.90	0	11,840	0.00%
2023/12/05	25	17.10	15	16.94	16.90	10	12,148	0.08%
2023/12/04	39	17.39	115	17.28	17.20	-76	12,084	-0.63%	大賣/
2023/12/01	139	18.17	12	17.73	17.95	127	11,897	1.07%	大買/鉅額交易
2023/11/30	38	17.61	0	0.00	17.45	38	11,403	0.33%
2023/11/29	22	17.54	5	17.65	17.60	17	11,334	0.15%
2023/11/28	6	17.23	6	17.30	17.25	0	11,194	0.00%
2023/11/27	3	17.62	15	17.53	17.30	-12	11,000	-0.11%
2023/11/24	14	17.34	7	17.23	17.50	7	10,764	0.07%
2023/11/22	16	18.08	15	17.95	17.90	1	10,301	0.01%
2023/11/21	7	18.09	31	18.19	18.05	-24	9,476	-0.25%
2023/11/20	3	17.08	28	17.03	16.90	-25	8,487	-0.29%
2023/11/17	28	16.56	31	16.21	16.55	-3	8,165	-0.04%
2023/11/16	1	15.50	0	0.00	15.45	1	7,829	0.01%
2023/11/15	2	15.40	0	0.00	15.25	2	7,844	0.03%
2023/11/13	0	0.00	20	15.23	15.20	-20	7,891	-0.25%
2023/11/10	3	15.35	6	15.55	15.20	-3	7,894	-0.04%
2023/11/08	4	16.15	14	16.36	16.00	-10	7,874	-0.13%
2023/11/07	0	0.00	15	16.51	16.35	-15	7,897	-0.19%
2023/11/06	8	16.08	30	16.08	16.15	-22	7,935	-0.28%
2023/11/03	1	15.85	2	15.85	15.90	-1	7,937	-0.01%
2023/11/02	1	15.90	1	15.75	15.80	0	7,987	0.00%
2023/11/01	15	15.87	8	16.12	15.55	7	8,008	0.09%
2023/10/31	0	0.00	9	16.25	16.25	-9	7,954	-0.11%
2023/10/30	0	0.00	7	16.63	16.50	-7	8,010	-0.09%
2023/10/27	0	0.00	1	16.20	16.15	-1	7,968	-0.01%
2023/10/26	13	16.75	12	16.81	16.25	1	8,143	0.01%
2023/10/25	21	16.88	24	16.77	16.65	-3	8,187	-0.04%
2023/10/24	9	16.50	16	16.41	16.75	-7	8,231	-0.09%
2023/10/23	0	0.00	15	15.31	15.25	-15	9,056	-0.17%
2023/10/20	7	14.72	0	0.00	14.75	7	9,430	0.07%
2023/10/19	10	14.95	0	0.00	14.90	10	9,702	0.10%
2023/10/18	0	0.00	0	15.00	14.90	0	10,122	0.00%
2023/10/17	3	15.55	0	0.00	15.35	3	10,918	0.03%
2023/10/16	1	15.60	6	15.32	15.40	-5	11,423	-0.04%
2023/10/12	0	0.00	1	16.30	16.20	-1	11,490	-0.01%
2023/10/11	9	16.33	15	16.03	16.00	-6	11,465	-0.05%
2023/10/06	0	0.00	1	16.45	16.65	-1	11,430	-0.01%
2023/10/05	4	16.50	16	16.63	16.35	-12	11,382	-0.11%
2023/10/04	1	16.55	27	16.49	16.45	-26	11,314	-0.23%
2023/10/03	14	16.28	6	16.32	16.25	8	11,322	0.07%
2023/10/02	12	16.58	9	16.64	16.65	3	11,301	0.03%
2023/09/28	10	16.08	12	16.25	16.25	-2	11,102	-0.02%
2023/09/27	10	15.90	3	16.10	15.90	7	11,050	0.06%
2023/09/26	6	16.12	5	15.92	15.80	1	11,060	0.01%
2023/09/25	4	16.10	9	16.18	16.10	-5	11,084	-0.05%
2023/09/22	0	0.00	21	16.00	16.05	-21	11,063	-0.19%
2023/09/21	10	15.55	10	15.55	15.60	0	11,061	0.00%
2023/09/20	29	15.99	24	15.70	15.75	5	11,230	0.04%
2023/09/19	12	15.95	0	0.00	16.00	12	11,290	0.11%
2023/09/18	12	15.95	1	16.15	15.85	11	11,475	0.10%
2023/09/15	3	16.52	70	16.33	16.25	-67	11,741	-0.57%
2023/09/14	11	15.91	24.5	15.89	15.70	-13.5	11,824	-0.11%
2023/09/13	14	15.58	3	15.58	15.65	11	11,935	0.09%
2023/09/12	48	15.53	32.5	15.52	15.60	15.5	12,010	0.13%
2023/09/11	85	15.99	60	16.17	16.05	25	11,731	0.21%
2023/09/08	26	14.85	80	15.10	15.15	-54	11,132	-0.49%
2023/09/07	2	14.10	0	0.00	13.80	2	10,773	0.02%
2023/09/06	0	0.00	2	14.10	14.05	-2	10,774	-0.02%
2023/09/05	11	14.10	0	0.00	14.10	11	10,751	0.10%
2023/09/04	7	13.81	11	13.83	13.85	-4	10,729	-0.04%
2023/09/01	3	14.00	3	14.03	13.95	0	10,700	0.00%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	6	14.17	14.20	-6	10,678	-0.06%
2023/08/29	31	14.23	1	14.10	14.15	30	10,679	0.28%
2023/08/28	1	14.80	119	14.46	14.20	-118	10,651	-1.11%	大賣/鉅額交易
2023/08/24	11	14.90	20	15.13	14.90	-9	10,582	-0.09%
2023/08/23	16	14.71	0	0.00	14.70	16	10,555	0.15%
2023/08/22	2	14.90	2	14.65	14.65	0	10,533	0.00%
2023/08/21	2	15.00	2	14.95	14.95	0	10,502	0.00%
2023/08/18	5	14.79	2	14.55	14.55	3	10,477	0.03%
2023/08/17	116	14.47	12	14.89	14.95	104	10,451	1.00%	大買/鉅額交易
2023/08/16	2	14.25	13	14.42	14.45	-11	10,395	-0.11%
2023/08/15	16	14.47	2	14.40	14.50	14	10,366	0.14%
2023/08/14	13	14.26	102	14.16	14.20	-89	10,341	-0.86%	大賣/
2023/08/11	5	14.87	6	14.53	14.50	-1	10,290	-0.01%
2023/08/10	10	14.90	11	14.91	14.80	-1	10,203	-0.01%
2023/08/08	48	15.44	0	0.00	15.20	48	10,048	0.48%
2023/08/07	1	15.30	0	0.00	15.25	1	9,989	0.01%
2023/08/04	5	15.21	0	0.00	15.15	5	9,921	0.05%
2023/08/02	19	15.24	25	14.96	15.05	-6	9,869	-0.06%
2023/08/01	18	15.74	2	15.50	15.50	16	9,718	0.16%
2023/07/31	39	16.09	16	15.93	15.65	23	9,589	0.24%
2023/07/28	32	16.13	5	16.10	16.10	27	9,302	0.29%
2023/07/27	32	17.48	7	17.59	16.95	25	8,969	0.28%
2023/07/26	118	17.52	88	17.45	17.10	30	8,348	0.36%	大買/
2023/07/25	6	15.94	37	16.49	16.65	-31	7,099	-0.44%
2023/07/24	20	15.48	136	15.31	15.35	-116	6,678	-1.74%	大賣/鉅額交易
2023/07/21	129	15.46	107	15.16	15.00	22	6,374	0.35%	大買/大賣/
2023/07/20	151	15.55	28	15.98	16.15	123	5,937	2.07%	大買/鉅額交易
2023/07/19	29	14.85	62	14.69	15.25	-33	5,092	-0.65%
2023/07/18	2	14.00	3	14.10	13.90	-1	4,587	-0.02%
2023/07/17	0	0.00	1	13.65	13.65	-1	4,471	-0.02%
2023/07/14	1	13.70	3	13.65	13.65	-2	4,502	-0.04%
2023/07/13	1	13.70	0	0.00	13.70	1	4,502	0.02%
2023/07/12	1	13.30	0	0.00	13.25	1	4,435	0.02%
2023/07/11	12	13.53	5	13.45	13.45	7	4,407	0.16%
2023/07/10	12	13.74	10	13.55	13.55	2	4,412	0.05%
2023/07/07	2	14.55	9	14.26	14.30	-7	4,315	-0.16%
2023/07/06	0	0.00	56	14.71	14.75	-56	4,227	-1.32%
2023/07/04	33	14.74	3	14.65	14.60	30	4,074	0.74%
2023/07/03	0	0.00	11	14.95	14.70	-11	3,975	-0.28%
2023/06/30	1	14.75	3	14.70	14.70	-2	3,856	-0.05%
2023/06/28	0	14.85	1	15.05	14.75	-1	3,729	-0.03%
2023/06/27	24	14.52	17	14.70	14.85	7	3,509	0.20%
2023/06/26	19	14.63	8	14.78	14.45	11	3,315	0.33%
2023/06/21	28	14.65	31	15.23	15.20	-3	3,031	-0.10%
2023/06/20	46	15.15	45	15.04	15.05	1	2,650	0.04%
2023/06/19	34	14.63	34	14.68	14.55	0	2,214	0.00%
2023/06/16	4	13.70	20	13.94	14.25	-16	1,927	-0.83%
2023/06/15	14	13.63	8	13.56	13.55	6	1,636	0.37%
2023/06/14	16	13.78	16	13.80	13.90	0	1,510	0.00%
2023/06/13	10	12.85	0	0.00	12.85	10	1,241	0.81%
2023/06/12	12	12.93	0	0.00	12.75	12	1,238	0.97%
2023/06/09	0	0.00	2	12.70	12.70	-2	1,222	-0.16%
2023/06/08	11	12.79	0	0.00	12.60	11	1,237	0.89%
2023/06/07	10	12.85	0	0.00	12.85	10	1,253	0.80%
2023/06/06	21	12.85	1	12.75	12.75	20	1,261	1.59%
2023/06/05	2	12.80	1	12.85	12.85	1	1,288	0.08%
2023/06/02	1	12.70	9	12.74	12.80	-8	1,453	-0.55%
2023/05/29	6	12.60	0	0.00	12.60	6	1,478	0.41%
2023/05/22	0	0.00	8	12.15	12.15	-8	1,498	-0.53%
2023/05/19	1	12.15	0	0.00	12.15	1	1,506	0.07%
2023/05/17	0	0.00	7	12.10	12.10	-7	1,542	-0.45%
2023/04/26	4	12.40	0	0.00	12.40	4	1,884	0.21%
2023/04/20	0	0.00	2	13.10	12.85	-2	1,883	-0.11%
2023/04/17	0	0.00	22	12.99	13.00	-22	1,713	-1.28%
2023/04/14	2	12.80	1	12.80	12.80	1	1,685	0.06%
2023/04/13	0	0.00	1	12.90	12.85	-1	1,668	-0.06%
2023/04/12	2	12.80	0	0.00	12.75	2	1,621	0.12%
2023/04/10	3	12.15	2	12.20	12.25	1	1,593	0.06%
2023/04/07	0	0.00	1	12.20	12.15	-1	1,589	-0.06%
2023/03/31	0	0.00	3	12.28	12.25	-3	1,584	-0.19%
2023/03/30	0	0.00	1	12.20	12.20	-1	1,582	-0.06%
2023/03/29	1	12.35	1	12.25	12.25	0	1,588	0.00%
2023/03/28	1	12.40	2	12.35	12.35	-1	1,603	-0.06%
2023/03/27	3	12.47	2	12.55	12.45	1	1,613	0.06%
2023/03/24	1	12.40	1	12.50	12.40	0	1,623	0.00%
2023/03/14	0	0.00	2	12.40	12.30	-2	1,700	-0.12%
2023/03/13	23	12.30	0	0.00	12.30	23	1,727	1.33%
2023/03/10	0	0.00	10	12.70	12.60	-10	1,744	-0.57%
2023/03/08	0	0.00	2	13.05	13.05	-2	1,785	-0.11%
2023/03/07	4	13.26	20	13.15	13.15	-16	1,768	-0.90%
2023/03/06	2	12.95	0	0.00	12.90	2	1,623	0.12%
2023/02/24	2	12.70	1	12.60	12.60	1	1,609	0.06%
2023/02/23	0	0.00	1	12.80	12.75	-1	1,623	-0.06%
2023/02/22	0	0.00	20	12.65	12.70	-20	1,630	-1.23%
2023/02/17	2	12.78	1	12.75	12.80	1	1,651	0.06%
2023/02/16	1	12.85	0	0.00	12.75	1	1,678	0.06%
2023/02/15	10	12.70	2	12.80	12.55	8	1,709	0.47%
2023/02/14	1	12.95	0	0.00	12.80	1	1,711	0.06%
2023/02/13	26	13.03	2	12.90	12.90	24	1,659	1.45%
2023/02/10	9	12.66	3	12.80	12.70	6	1,692	0.35%
2023/02/09	0	0.00	102	12.30	12.25	-102	1,856	-5.49%	大賣/鉅額交易
2023/02/06	2	12.45	0	0.00	12.30	2	1,846	0.11%
2023/02/03	0	0.00	0	12.35	12.40	0	1,857	0.00%
2023/02/02	102	12.30	0	0.00	12.40	102	1,855	5.50%	大買/鉅額交易
2023/01/31	0	0.00	106	11.75	12.05	-106	1,834	-5.78%	大賣/鉅額交易
2023/01/30	1	11.65	1	11.80	11.85	0	1,836	0.00%
2023/01/17	1	11.60	2	11.63	11.55	-1	1,838	-0.05%
2023/01/16	8	11.65	0	0.00	11.60	8	1,842	0.43%
2023/01/13	11	11.70	0	0.00	11.75	11	1,849	0.59%
2023/01/12	105	12.25	0	0.00	11.95	105	1,858	5.65%	大買/鉅額交易
2022/12/28	2	11.68	49	11.60	11.55	-47	2,300	-2.04%
2022/12/23	17	11.67	46	11.76	11.80	-29	2,408	-1.20%
2022/12/22	27	11.86	0	0.00	11.75	27	2,439	1.11%
2022/12/21	18	11.74	1	11.80	11.70	17	2,511	0.68%
2022/12/20	6	11.89	0	0.00	11.70	6	2,533	0.24%
2022/12/19	17	12.10	29	12.22	12.05	-12	2,575	-0.47%
2022/12/16	3	12.30	1	12.35	12.30	2	2,618	0.08%
2022/12/14	2	12.55	1	12.65	12.60	1	2,686	0.04%
2022/12/13	4	12.55	1	12.55	12.50	3	2,702	0.11%
2022/12/12	8	12.54	1	12.60	12.50	7	2,724	0.26%
2022/12/09	2	12.65	0	0.00	12.65	2	2,781	0.07%
2022/12/07	26	12.62	0	0.00	12.60	26	2,876	0.90%
2022/12/06	6	12.83	0	0.00	12.75	6	2,908	0.21%
2022/12/01	0	0.00	30	13.20	13.15	-30	3,060	-0.98%
2022/11/30	30	13.00	0	0.00	13.10	30	3,168	0.95%
2022/11/29	10	12.90	0	0.00	12.85	10	3,302	0.30%
2022/11/28	2	12.90	5	12.88	12.90	-3	3,896	-0.08%
2022/11/25	2	12.80	0	0.00	12.60	2	4,134	0.05%
2022/11/24	1	12.65	0	0.00	12.65	1	4,445	0.02%
2022/11/23	0	0.00	1	12.65	12.65	-1	4,875	-0.02%
2022/11/22	1	12.60	0	0.00	12.50	1	5,027	0.02%
2022/11/18	2	12.85	1	13.00	12.80	1	6,254	0.02%
2022/11/17	0	0.00	1	12.90	12.85	-1	6,705	-0.01%
2022/11/16	1	12.70	10	12.80	12.80	-9	6,759	-0.13%
2022/11/14	0	0.00	15	12.91	12.95	-15	6,935	-0.22%
2022/11/11	12	12.65	2	13.03	12.65	10	6,944	0.14%
2022/11/08	11	13.00	42	13.05	13.00	-31	7,223	-0.43%
2022/11/07	3	12.28	2	12.55	12.40	1	7,105	0.01%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/11/01	1	11.55	3	11.58	11.65	-2	7,118	-0.03%
2022/10/28	2	11.20	0	0.00	11.20	2	7,208	0.03%
2022/10/26	1	11.30	3	11.22	11.20	-2	7,306	-0.03%
2022/10/25	2	11.35	1	11.45	11.30	1	7,328	0.01%
2022/10/24	1	11.40	1	11.55	11.40	0	7,424	0.00%
2022/10/19	1	11.90	1	12.05	11.80	0	7,716	0.00%
2022/10/18	0	0.00	6	11.88	11.95	-6	7,725	-0.08%
2022/10/14	1	11.80	1	11.80	11.90	0	7,811	0.00%
2022/10/13	6	11.68	1	12.25	11.55	5	7,816	0.06%
2022/10/12	0	0.00	88	12.21	12.30	-88	7,818	-1.13%
2022/10/11	2	12.35	11	12.40	12.40	-9	7,831	-0.11%
2022/10/07	95	12.94	2	12.90	12.95	93	7,911	1.18%
2022/10/03	11	12.65	2	12.45	12.50	9	7,861	0.11%
2022/09/30	3	12.18	2	12.25	12.45	1	7,877	0.01%
2022/09/29	2	12.45	2	12.40	12.40	0	7,875	0.00%
2022/09/28	1	12.75	22	12.18	12.10	-21	7,871	-0.27%
2022/09/27	1	12.70	1	12.70	12.90	0	7,842	0.00%
2022/09/26	3	13.05	5	12.91	12.65	-2	7,826	-0.03%
2022/09/23	6	13.53	0	0.00	13.40	6	7,802	0.08%
2022/09/22	8	14.01	2	13.70	13.95	6	7,778	0.08%
2022/09/21	1	13.95	1	13.95	13.80	0	7,875	0.00%
2022/09/20	1	13.90	7	14.04	14.10	-6	7,935	-0.08%
2022/09/19	1	13.90	1	13.80	13.80	0	7,961	0.00%
2022/09/16	4	14.09	6	14.13	13.90	-2	7,956	-0.03%
2022/09/15	1	14.45	1	14.65	14.30	0	7,954	0.00%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/13	3	14.60	1	14.55	14.45	2	7,923	0.03%
2022/09/12	10	14.58	12	14.56	14.55	-2	7,918	-0.03%
2022/09/08	3	14.73	0	0.00	15.00	3	7,853	0.04%
2022/09/07	4	14.61	2	14.45	14.80	2	7,843	0.03%
2022/09/06	15	15.00	4	14.96	14.60	11	7,763	0.14%
2022/09/05	15	15.60	4	15.58	15.30	11	7,670	0.14%
2022/09/02	30	16.39	39	16.25	15.85	-9	7,605	-0.12%
2022/09/01	12	15.90	15	15.66	15.50	-3	7,048	-0.04%
2022/08/31	51	15.85	2	15.83	15.90	49	6,894	0.71%
2022/08/30	26	15.44	68	15.02	16.10	-42	6,706	-0.63%
2022/08/29	4	14.60	1	14.65	14.65	3	6,612	0.05%
2022/08/26	3	15.70	13	15.55	15.40	-10	6,490	-0.15%
2022/08/25	35	16.14	15	16.28	15.70	20	6,247	0.32%
2022/08/24	8	15.81	27	15.93	15.95	-19	5,302	-0.36%
2022/08/22	0	0.00	3	14.63	14.55	-3	4,877	-0.06%
2022/08/19	0	0.00	2	14.43	14.40	-2	4,782	-0.04%
2022/08/18	0	0.00	1	14.50	14.30	-1	4,992	-0.02%
2022/08/17	2	14.53	0	0.00	14.40	2	5,263	0.04%
2022/08/16	2	14.23	17	14.46	14.45	-15	5,881	-0.26%
2022/08/15	0	0.00	24	13.71	13.95	-24	5,949	-0.40%
2022/08/12	2	13.80	24	13.76	13.75	-22	6,031	-0.36%
2022/08/11	55	14.02	2	13.80	13.85	53	6,206	0.85%
2022/08/10	12	14.23	2	14.20	14.20	10	6,563	0.15%
2022/08/09	0	0.00	2	14.05	14.05	-2	6,499	-0.03%
2022/08/08	2	14.00	0	0.00	14.05	2	6,551	0.03%
2022/08/05	3	13.80	14	13.90	13.70	-11	6,466	-0.17%
2022/08/04	0	0.00	7	13.16	13.20	-7	6,448	-0.11%
2022/08/03	2	13.38	1	13.45	13.35	1	6,423	0.02%
2022/08/02	1	13.40	5	13.43	13.50	-4	6,379	-0.06%
2022/07/29	6	13.61	5.3	13.65	13.65	0.7	6,338	0.01%
2022/07/28	11.3	14.03	40	13.92	13.90	-28.7	6,246	-0.46%
2022/07/27	2	13.45	26	13.51	13.45	-24	6,025	-0.40%
2022/07/26	33	13.32	31	13.16	13.25	2	5,985	0.03%
2022/07/22	0	0.00	10	13.30	13.30	-10	5,951	-0.17%
2022/07/21	44	13.00	1	13.05	13.05	43	5,923	0.73%
2022/07/20	1	12.80	1	12.70	12.70	0	5,888	0.00%
2022/07/18	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/15	4	12.78	1	12.70	12.65	3	5,940	0.05%
2022/07/13	2	12.58	29	12.50	12.50	-27	5,936	-0.45%
2022/07/11	1	12.60	0	0.00	12.55	1	6,104	0.02%
2022/07/07	0	0.00	7	12.44	12.40	-7	6,111	-0.11%
2022/07/06	103	12.42	0	0.00	12.00	103	6,129	1.68%	大買/鉅額交易
2022/07/05	0	0.00	3	12.10	12.35	-3	6,167	-0.05%
2022/07/04	3	12.02	0	0.00	11.80	3	6,134	0.05%
2022/07/01	0	0.00	6	11.88	11.85	-6	6,152	-0.10%
2022/06/30	1	12.90	1	13.15	12.40	0	6,143	0.00%
2022/06/29	10	12.95	10	13.15	12.95	0	6,131	0.00%
2022/06/28	33	12.89	0	0.00	12.85	33	5,996	0.55%
2022/06/27	8	12.96	14	12.86	13.00	-6	5,971	-0.10%
2022/06/24	12	12.52	0	0.00	12.50	12	5,929	0.20%
2022/06/23	6	12.39	0	0.00	12.50	6	5,922	0.10%
2022/06/22	0	0.00	11	12.20	12.20	-11	5,890	-0.19%
2022/06/20	2	12.00	0	0.00	12.00	2	5,874	0.03%
2022/06/15	0	0.00	1	12.90	12.95	-1	5,791	-0.02%
2022/06/14	2	13.05	1	12.80	13.00	1	5,822	0.02%
2022/06/13	2	13.43	1	13.55	13.30	1	5,787	0.02%
2022/06/10	4	13.84	0	0.00	13.75	4	5,753	0.07%
2022/06/09	10	14.19	2	14.10	14.15	8	5,790	0.14%
2022/06/08	0	0.00	16	14.06	13.95	-16	5,874	-0.27%
2022/06/07	17	14.02	1	14.05	14.00	16	5,809	0.28%
2022/06/06	0	0.00	1	13.80	13.65	-1	5,475	-0.02%
2022/06/02	4	13.58	0	0.00	13.55	4	5,498	0.07%
2022/06/01	6	13.54	0	0.00	13.60	6	5,482	0.11%
2022/05/31	0	0.00	3	13.70	13.65	-3	5,471	-0.05%
2022/05/30	3	13.70	1	13.70	13.70	2	5,433	0.04%
2022/05/27	2	13.95	0	0.00	13.60	2	5,370	0.04%
2022/05/26	1	13.75	5	13.76	13.80	-4	5,304	-0.08%
2022/05/25	3	14.00	4	13.84	13.70	-1	5,066	-0.02%
2022/05/24	98	14.20	95	14.06	13.50	3	4,802	0.06%
2022/05/23	5	13.58	3	13.77	14.15	2	4,071	0.05%
2022/05/20	0	0.00	6	13.13	12.90	-6	3,816	-0.16%
2022/05/19	19	13.08	2	13.05	13.25	17	3,694	0.46%
2022/05/18	7	12.89	18	12.69	13.25	-11	3,523	-0.31%
2022/05/17	10	12.00	1	11.95	12.05	9	3,108	0.29%
2022/05/16	2	12.20	0	0.00	12.05	2	3,118	0.06%
2022/05/13	2	11.95	1	12.00	12.00	1	3,049	0.03%
2022/05/12	0	0.00	50	12.17	11.85	-50	3,064	-1.63%
2022/05/11	1	12.05	10	12.10	12.10	-9	3,028	-0.30%
2022/05/10	0	0.00	2	12.00	12.10	-2	3,050	-0.07%
2022/05/09	8	11.73	0	0.00	11.70	8	3,073	0.26%
2022/04/28	0	0.00	1	12.45	12.35	-1	3,268	-0.03%
2022/04/27	1	12.30	3	12.28	12.30	-2	3,288	-0.06%
2022/04/26	0	0.00	23	12.86	12.80	-23	3,294	-0.70%
2022/04/25	11	13.05	0	0.00	12.95	11	3,369	0.33%
2022/04/22	0	0.00	2	13.65	13.55	-2	3,462	-0.06%
2022/04/21	10	13.98	6	13.92	13.85	4	3,518	0.11%
2022/04/20	2	14.10	10	14.07	13.90	-8	3,531	-0.23%
2022/04/19	13	14.15	3	14.30	14.15	10	3,545	0.28%
2022/04/18	9	14.92	8	14.47	14.55	1	3,609	0.03%
2022/04/15	23	13.15	5	13.95	13.90	18	3,442	0.52%
2022/04/14	2	13.45	0	0.00	13.35	2	3,598	0.06%
2022/04/13	0	0.00	10	13.30	13.50	-10	3,786	-0.26%
2022/04/12	21	13.10	0	0.00	13.10	21	4,096	0.51%
2022/04/11	15	13.08	40	13.25	13.10	-25	4,197	-0.60%
2022/04/07	41	14.09	1	14.05	13.75	40	4,870	0.82%
2022/04/06	0	15.00	0	0.00	14.15	0	5,137	0.00%
2022/04/01	0	0.00	1	13.95	13.90	-1	5,280	-0.02%
2022/03/31	0	14.20	0	0.00	14.00	0	5,379	0.00%
2022/03/30	0	14.00	45	14.01	14.20	-45	5,507	-0.82%
2022/03/29	3	13.93	0	0.00	13.85	3	5,581	0.05%
2022/03/28	2	13.90	0	0.00	13.95	2	5,791	0.03%
2022/03/24	2	14.15	1	14.00	14.20	1	6,044	0.02%
2022/03/23	40	14.30	5	14.40	14.25	35	6,153	0.57%
2022/03/17	2	14.45	5	14.31	14.30	-3	7,767	-0.04%
2022/03/16	2	14.10	46	14.08	14.40	-44	8,284	-0.53%
2022/03/15	8	14.10	0	0.00	14.10	8	8,879	0.09%
2022/03/14	3	14.95	0	0.00	14.75	3	9,054	0.03%
2022/03/11	56	15.36	56	15.01	15.40	0	8,975	0.00%
2022/03/08	41	13.20	10	13.30	13.05	31	8,868	0.35%
2022/03/07	1	13.00	0	0.00	12.90	1	8,818	0.01%
2022/03/01	0	0.00	5	13.70	13.75	-5	8,905	-0.06%
2022/02/25	2	13.43	0	0.00	13.45	2	8,895	0.02%
2022/02/24	13	13.69	35	13.68	13.40	-22	8,876	-0.25%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/22	5	14.20	0	0.00	13.90	5	8,825	0.06%
2022/02/18	1	14.30	0	0.00	14.40	1	8,798	0.01%
2022/02/17	1	14.60	0	0.00	14.45	1	8,778	0.01%
2022/02/15	0	0.00	5	14.45	14.45	-5	8,745	-0.06%
2022/02/14	0	0.00	5	14.00	14.10	-5	8,749	-0.06%
2022/02/10	5	15.15	0	0.00	14.80	5	8,718	0.06%
2022/02/09	10	14.90	0	0.00	14.95	10	8,689	0.12%
2022/01/25	5	14.25	0	0.00	14.10	5	8,564	0.06%
2022/01/24	0	0.00	0.5	14.27	14.50	-0.5	8,529	-0.01%
2022/01/21	19	14.68	2	14.85	14.55	17	8,479	0.20%
2022/01/20	3	15.07	2	14.95	15.20	1	8,424	0.01%
2022/01/18	2	15.65	6	15.30	15.40	-4	8,385	-0.05%
2022/01/17	12	15.96	2	15.20	16.15	10	8,281	0.12%
2022/01/14	13	14.61	2	14.80	14.80	11	8,150	0.13%
2022/01/13	2	15.10	0	0.00	15.15	2	8,044	0.02%
2022/01/12	0	0.00	4.5	15.61	15.50	-4.5	7,967	-0.06%
2022/01/11	4	15.60	34	16.07	15.40	-30	7,881	-0.38%
2022/01/10	66	15.96	0	0.00	16.20	66	7,734	0.85%
2022/01/07	28	16.44	16	16.64	16.60	12	7,596	0.16%
2022/01/06	37	18.21	23	18.06	18.05	14	7,325	0.19%
2022/01/05	6	19.58	13	19.30	18.95	-7	7,129	-0.10%
2022/01/04	17	18.62	0	0.00	18.90	17	6,818	0.25%
2022/01/03	6	19.13	3	18.97	18.85	3	6,724	0.04%
2021/12/30	36	19.66	47	20.54	20.30	-11	6,467	-0.17%
2021/12/29	3	20.07	9	20.15	20.40	-6	5,980	-0.10%
2021/12/28	15	19.20	8	19.08	19.30	7	5,674	0.12%
2021/12/27	5	19.90	1	19.75	19.70	4	5,504	0.07%
2021/12/24	0	0.00	3	19.43	19.70	-3	5,393	-0.06%
2021/12/23	1	19.25	31	19.06	19.25	-30	5,230	-0.57%
2021/12/22	6	19.44	17	18.86	19.15	-11	5,115	-0.22%
2021/12/21	0	0.00	8	18.45	18.60	-8	4,899	-0.16%
2021/12/20	7	17.89	16	17.87	17.70	-9	4,779	-0.19%
2021/12/17	18	18.32	0	0.00	18.30	18	4,599	0.39%
2021/12/16	4	18.80	27	18.84	18.80	-23	4,456	-0.52%
2021/12/15	14	18.70	20	18.96	19.10	-6	4,262	-0.14%
2021/12/14	59	19.17	82	19.69	20.20	-23	3,860	-0.60%
2021/12/13	0	0.00	3	18.60	18.60	-3	2,868	-0.10%
2021/12/10	9	16.35	15	16.67	16.95	-6	2,728	-0.22%
2021/12/09	28	15.39	26	15.37	15.45	2	2,147	0.09%
2021/12/08	0	0.00	31	13.37	14.05	-31	1,511	-2.05%
2021/12/07	0	0.00	3	12.80	12.80	-3	1,273	-0.24%
2021/12/03	1	12.70	1	12.75	12.65	0	1,244	0.00%
2021/12/02	8	12.96	0	0.00	13.00	8	1,187	0.67%
2021/12/01	3	12.30	0	0.00	12.30	3	1,074	0.28%
2021/11/26	2	12.40	0	0.00	12.30	2	1,030	0.19%
2021/11/25	1	12.75	0	0.00	12.85	1	982	0.10%
2021/11/24	0	13.00	0	0.00	12.25	0	896	0.00%
2021/11/23	3	12.20	0	0.00	12.20	3	887	0.34%
2021/11/19	0	0.00	1	12.15	12.25	-1	878	-0.11%
2021/11/18	13	12.18	0	0.00	12.25	13	871	1.49%
2021/11/17	0	0.00	2	12.25	12.30	-2	863	-0.23%
2021/11/11	0	0.00	4	12.15	12.20	-4	837	-0.48%
2021/11/02	3	12.00	2	12.10	11.90	1	809	0.12%
2021/11/01	0	0.00	4	12.03	12.10	-4	795	-0.50%
2021/10/28	7	11.76	0	0.00	11.80	7	786	0.89%
2021/10/27	4	11.83	0	0.00	12.00	4	770	0.52%
2021/10/22	1	11.30	1	11.25	11.30	0	752	0.00%
2021/10/13	0	0.00	1	11.35	11.45	-1	832	-0.12%
2021/10/12	4	11.26	0	0.00	11.10	4	828	0.48%
2021/10/08	0	0.00	1	11.00	11.40	-1	809	-0.12%
2021/10/06	2	10.45	0	0.00	10.40	2	802	0.25%
2021/10/01	2	11.05	0	0.00	10.75	2	871	0.23%
2021/09/23	3	10.33	0	0.00	10.30	3	900	0.33%
2021/09/22	16	10.40	0	0.00	10.30	16	930	1.72%
2021/09/17	1	10.45	0	0.00	10.50	1	945	0.11%
2021/09/16	1	10.50	0	0.00	10.50	1	954	0.10%
2021/09/13	5	10.70	0	0.00	10.60	5	982	0.51%
2021/09/10	1	10.50	1	10.60	10.60	0	1,009	0.00%
2021/09/07	1	10.40	0	0.00	10.40	1	1,037	0.10%
2021/09/06	0	0.00	4	10.50	10.45	-4	1,050	-0.38%
2021/09/03	0	0.00	1	10.50	10.55	-1	1,074	-0.09%
2021/08/31	0	0.00	1	10.60	10.70	-1	1,100	-0.09%
2021/08/30	1	10.80	0	0.00	10.70	1	1,121	0.09%
2021/08/26	0	0.00	3	10.50	10.50	-3	1,161	-0.26%
2021/08/24	0	0.00	1	10.60	10.50	-1	1,220	-0.08%
2021/08/17	1	10.40	0	0.00	10.40	1	1,506	0.07%
2021/08/16	2	10.60	0	0.00	10.65	2	1,518	0.13%
2021/08/11	3	11.50	0	0.00	11.50	3	1,533	0.20%
2021/08/10	10	11.75	0	0.00	11.65	10	1,568	0.64%
2021/08/03	0	0.00	1	12.00	11.90	-1	1,960	-0.05%
2021/08/02	0	0.00	10	11.85	11.80	-10	2,033	-0.49%
2021/07/30	0	0.00	1	11.90	11.80	-1	2,061	-0.05%
2021/07/28	1	11.80	0	0.00	11.90	1	2,124	0.05%
2021/07/26	0	0.00	1	12.35	12.25	-1	2,252	-0.04%
2021/07/23	0	0.00	1	11.95	11.95	-1	2,278	-0.04%
2021/07/21	2	12.00	1	11.95	11.70	1	2,378	0.04%
2021/07/20	0	0.00	3	12.08	12.00	-3	2,407	-0.12%
2021/07/16	2	12.05	2	12.10	12.05	0	2,549	0.00%
2021/07/13	12	12.23	5	12.20	12.15	7	2,913	0.24%
2021/07/12	6	12.56	5	12.29	12.55	1	2,946	0.03%
2021/07/09	2	12.10	0	0.00	11.95	2	2,926	0.07%
2021/07/08	2	12.10	5	12.20	12.10	-3	3,033	-0.10%
2021/07/07	0	0.00	1	12.10	12.25	-1	3,143	-0.03%
2021/07/06	1	12.15	1	12.15	12.15	0	3,256	0.00%
2021/07/05	0	0.00	10	12.12	12.15	-10	3,328	-0.30%
2021/07/01	0	0.00	4	12.20	12.00	-4	3,641	-0.11%
2021/06/30	1	12.20	2.1	12.15	12.20	-1.1	3,673	-0.03%
2021/06/29	2	11.93	4	11.95	11.90	-2	3,720	-0.05%
2021/06/28	9	12.13	0	0.00	12.10	9	3,739	0.24%
2021/06/24	0	0.00	0	12.10	12.30	0	3,973	0.00%
2021/06/17	0	0.00	3	12.90	12.85	-3	4,820	-0.06%
2021/06/15	0	0.00	11	13.10	12.95	-11	4,999	-0.22%
2021/06/11	0	0.00	1	13.00	12.95	-1	5,117	-0.02%
2021/06/09	0	0.00	2	12.75	12.80	-2	5,114	-0.04%
2021/06/08	10	12.75	0	0.00	12.75	10	5,111	0.20%
2021/06/07	0	0.00	2	12.85	12.70	-2	5,113	-0.04%
2021/06/04	0	0.00	1	13.00	12.90	-1	5,102	-0.02%
2021/06/03	0	0.00	2	13.15	13.05	-2	5,096	-0.04%
2021/06/02	0	0.00	10	12.95	13.00	-10	5,089	-0.20%
2021/06/01	1	12.90	4	12.95	13.20	-3	5,080	-0.06%
2021/05/31	20	12.98	0	0.00	12.90	20	5,058	0.40%
2021/05/28	1	13.25	2	13.20	13.15	-1	5,020	-0.02%
2021/05/27	2	13.23	0	0.00	12.90	2	4,992	0.04%
2021/05/26	2	13.10	1	13.35	13.25	1	4,940	0.02%
2021/05/25	0	0.00	5	12.21	12.25	-5	4,848	-0.10%
2021/05/24	0	0.00	11	11.90	11.95	-11	4,842	-0.23%
2021/05/21	2	11.60	2	11.65	11.70	0	4,853	0.00%
2021/05/19	1	11.65	0	0.00	11.70	1	4,880	0.02%
2021/05/18	20	11.25	0	0.00	11.85	20	4,881	0.41%
2021/05/17	5	10.77	2	11.10	10.80	3	4,852	0.06%
2021/05/14	2	12.40	0	0.00	11.90	2	4,802	0.04%
2021/05/13	5	11.75	0	0.00	12.25	5	4,726	0.11%
2021/05/12	5	12.08	1	12.25	11.80	4	4,666	0.09%
2021/05/11	1	13.00	2	13.00	13.00	-1	4,585	-0.02%
2021/05/10	0	0.00	1	14.10	14.05	-1	4,508	-0.02%
2021/05/06	2	12.90	0	0.00	13.15	2	4,442	0.05%
2021/05/04	6	12.64	8	12.71	12.75	-2	4,451	-0.04%
2021/05/03	15	13.80	1	13.80	13.65	14	4,396	0.32%
2021/04/29	9	14.52	0	0.00	14.25	9	4,354	0.21%
2021/04/28	1	14.50	0	0.00	14.45	1	4,328	0.02%
2021/04/27	3	14.70	12	14.71	14.50	-9	4,320	-0.21%
2021/04/26	0	0.00	9	14.48	14.40	-9	4,278	-0.21%
2021/04/23	0	0.00	6	14.00	14.35	-6	4,232	-0.14%
2021/04/22	5.2	14.22	1	14.60	14.00	4.2	4,220	0.10%
2021/04/21	11	14.56	2	14.55	14.55	9	4,150	0.22%
2021/04/20	2	14.80	8	14.77	14.85	-6	4,164	-0.14%
2021/04/19	11.2	15.09	6	14.45	15.10	5.2	4,136	0.13%
2021/04/16	5	14.00	10	14.11	14.35	-5	3,937	-0.13%
2021/04/15	11	14.00	7	14.03	14.05	4	3,908	0.10%
2021/04/14	0	0.00	17	13.94	14.00	-17	3,919	-0.43%
2021/04/13	1	14.25	0	0.00	14.15	1	3,905	0.03%
2021/04/12	0	0.00	10	14.60	14.70	-10	3,861	-0.26%
2021/04/09	1	14.15	1	14.20	14.15	0	3,825	0.00%
2021/04/08	5	14.45	12.4	14.49	14.40	-7.4	3,830	-0.19%
2021/04/07	2	14.65	26	14.32	14.75	-24	3,766	-0.64%
2021/04/06	0	0.00	4	13.70	13.65	-4	3,785	-0.11%
2021/04/01	5	13.61	0	0.00	13.60	5	4,140	0.12%
2021/03/31	3	13.95	0	0.00	13.80	3	4,304	0.07%
2021/03/30	1	13.70	0	0.00	13.80	1	4,279	0.02%
2021/03/29	23	14.09	5	14.10	13.90	18	4,259	0.42%
2021/03/26	1	12.90	2	13.95	13.95	-1	4,131	-0.02%
2021/03/25	15	13.10	0	0.00	13.05	15	4,124	0.36%
2021/03/24	3	13.05	2	13.20	13.35	1	4,184	0.02%
2021/03/23	16.4	13.57	21	13.46	13.10	-4.7	4,180	-0.11%
2021/03/22	34	13.54	20	13.94	14.10	14	3,908	0.36%
2021/03/19	9.3	12.59	0	0.00	12.85	9.3	3,546	0.26%
2021/03/18	4.4	12.49	0	0.00	12.30	4.4	3,497	0.13%
2021/03/17	0	0.00	12	12.21	12.50	-12	3,543	-0.34%
2021/03/05	5	11.65	0	0.00	11.65	5	4,232	0.12%
2021/02/19	1	11.75	0	0.00	11.95	1	4,272	0.02%
2021/02/17	0	0.00	5	11.25	11.25	-5	4,249	-0.12%
2021/02/04	1	11.40	0	0.00	11.35	1	4,266	0.02%
2021/02/02	0	0.00	2	11.30	11.40	-2	4,244	-0.05%
2021/02/01	0	0.00	5	11.30	11.25	-5	4,234	-0.12%
2021/01/29	0	0.00	1	11.65	11.50	-1	4,222	-0.02%
2021/01/28	0	0.00	1	11.75	11.85	-1	4,201	-0.02%
2021/01/26	10	11.95	0	0.00	11.80	10	4,159	0.24%
2021/01/21	0	0.00	50	11.00	11.25	-50	4,036	-1.24%
2021/01/20	5	11.28	190	11.38	11.05	-185	4,009	-4.61%	大賣/鉅額交易
2021/01/15	2	11.90	0	0.00	11.80	2	3,974	0.05%
2021/01/14	1	12.35	6.1	12.35	12.30	-5.1	3,981	-0.13%
2021/01/13	1	13.10	0	0.00	12.70	1	3,945	0.03%
2021/01/12	3	12.03	26	12.27	12.65	-23	3,857	-0.60%
2021/01/08	7	11.94	2	11.85	11.90	5	3,764	0.13%
2021/01/06	12	12.15	13	11.85	11.90	-1	3,686	-0.03%
2021/01/05	5	12.65	3	13.00	12.65	2	3,585	0.06%
2021/01/04	13	13.14	0	0.00	13.10	13	3,512	0.37%
2020/12/31	0	13.35	2	13.05	13.20	-2	3,432	-0.06%
2020/12/30	2	13.00	3	13.00	12.90	-1	3,356	-0.03%
2020/12/29	1	13.30	44	13.48	13.20	-43	3,275	-1.31%
2020/12/28	34	13.49	84.2	13.36	13.55	-50.2	3,069	-1.63%
2020/12/25	19	12.27	18	12.30	12.35	1	2,664	0.04%
2020/12/24	2	11.23	2	11.35	11.25	0	2,433	0.00%
2020/12/22	4	11.35	0	0.00	11.25	4	2,390	0.17%
2020/12/21	10	12.00	0	0.00	11.95	10	2,337	0.43%
2020/12/18	2	12.00	14	12.05	11.85	-12	2,268	-0.53%
2020/12/17	0	0.00	6	11.55	11.70	-6	2,167	-0.28%
2020/12/16	0	0.00	9	11.30	11.25	-9	2,131	-0.42%
2020/12/15	8.1	11.31	1	11.25	11.20	7.1	2,116	0.34%
2020/12/14	12	11.81	13	11.78	11.65	-1	2,065	-0.05%
2020/12/11	24	11.85	16	11.47	11.40	8	2,005	0.40%
2020/12/10	21	12.25	15	11.83	12.00	6	1,874	0.32%
2020/12/09	5	11.18	15	11.57	11.85	-10	1,612	-0.62%
2020/12/08	2	10.80	13	10.50	10.80	-11	1,382	-0.80%
2020/12/07	3	9.99	1	10.05	9.97	2	1,281	0.16%
2020/12/04	6	9.98	10	9.94	9.98	-4	1,260	-0.32%
2020/12/03	0	0.00	7.4	9.95	9.95	-7.4	1,269	-0.58%
2020/12/02	1	10.20	10	10.08	10.20	-9	1,232	-0.73%
2020/12/01	3	9.93	4	9.91	9.94	-1	1,124	-0.09%
2020/11/30	3	9.80	0	0.00	9.83	3	1,095	0.27%
2020/11/27	5	9.68	1	9.68	9.64	4	1,048	0.38%
2020/11/20	10	9.42	2	9.47	9.43	8	961	0.83%
2020/11/19	2	9.45	0	0.00	9.40	2	946	0.21%
2020/11/17	2	9.16	0	0.00	9.22	2	907	0.22%
2020/11/16	0	0.00	0.5	9.18	9.12	-0.5	922	-0.05%
2020/11/13	0	0.00	11	9.03	9.35	-11	927	-1.19%
2020/11/12	10	9.08	9	9.06	9.06	1	962	0.10%
2020/11/06	0	0.00	5	8.97	8.99	-5	1,021	-0.49%
2020/10/29	5	8.86	0	0.00	8.89	5	1,065	0.47%
2020/10/27	0	0.00	5	9.00	9.01	-5	1,080	-0.46%
2020/10/26	5	9.06	50	9.09	9.06	-45	1,123	-4.00%
2020/10/22	52	9.20	0	0.00	9.42	52	1,115	4.66%
2020/10/21	1	8.88	0	0.00	8.86	1	1,069	0.09%
2020/10/12	0	0.00	0	8.98	8.78	0	1,098	0.00%
2020/09/22	0	0.00	2	9.38	9.34	-2	1,302	-0.15%
2020/09/17	4	9.20	0	0.00	9.22	4	1,377	0.29%
2020/09/16	0	0.00	2	9.25	9.22	-2	1,381	-0.14%
2020/09/15	0	0.00	10	9.24	9.20	-10	1,385	-0.72%
2020/09/11	10	9.30	0	0.00	9.19	10	1,390	0.72%
2020/09/10	1	9.50	0	0.00	9.47	1	1,360	0.07%
2020/09/08	10	9.46	0	0.00	9.43	10	1,351	0.74%
2020/09/03	0	0.00	10	9.32	9.33	-10	1,332	-0.75%
2020/08/26	6	9.20	0	0.00	9.20	6	1,409	0.43%
2020/08/18	0	0.00	1	9.82	9.72	-1	1,366	-0.07%
2020/08/13	1	9.10	0	0.00	9.04	1	1,253	0.08%
2020/08/12	0	0.00	4	9.11	8.98	-4	1,282	-0.31%
2020/08/06	0	0.00	5	9.29	9.28	-5	1,310	-0.38%
2020/08/04	1	9.29	0	0.00	9.29	1	1,313	0.08%
2020/08/03	1	9.40	5	9.44	9.31	-4	1,311	-0.31%
2020/07/30	5	9.68	1	9.73	9.65	4	1,308	0.31%
2020/07/24	1	9.40	0	0.00	9.34	1	1,316	0.08%
2020/07/09	1	10.20	0	0.00	10.05	1	1,495	0.07%
2020/07/02	0	0.00	5	10.15	10.15	-5	1,448	-0.35%
2020/07/01	20	10.36	10	10.45	10.40	10	1,421	0.70%
2020/06/30	2	10.05	3	9.98	9.90	-1	1,334	-0.07%
2020/06/29	0	0.00	2	9.89	10.05	-2	1,280	-0.16%
2020/06/24	1	9.20	0	0.00	9.17	1	1,225	0.08%
2020/06/19	0	0.00	3	9.45	9.37	-3	1,242	-0.24%
2020/06/17	4	9.35	0	0.00	9.30	4	1,244	0.32%
2020/06/16	0	0.00	36	9.23	9.23	-36	1,262	-2.85%
2020/06/15	1	9.22	14	9.25	9.16	-13	1,296	-1.00%
2020/06/12	0	0.00	1	9.21	9.29	-1	1,316	-0.08%
2020/06/11	1	9.70	51	9.56	9.52	-50	1,329	-3.76%
2020/06/09	0	0.00	13	10.03	9.93	-13	1,380	-0.94%
2020/06/05	55	10.38	1	10.10	10.25	54	1,390	3.88%
2020/06/04	0	0.00	1	9.85	9.98	-1	1,353	-0.07%
2020/06/01	0	0.00	20	9.54	9.53	-20	1,367	-1.46%
2020/05/28	1	9.57	1	9.75	9.43	0	1,379	0.00%
2020/05/25	1	9.57	0	0.00	9.55	1	1,392	0.07%
2020/05/22	1	9.80	0	0.00	9.70	1	1,404	0.07%
2020/05/18	0	0.00	1	10.15	10.10	-1	1,390	-0.07%
2020/05/15	20	9.61	0	0.00	9.62	20	1,360	1.47%
2020/05/08	10	9.81	0	0.00	9.80	10	1,369	0.73%
2020/05/06	1	9.85	0	0.00	9.83	1	1,390	0.07%
2020/05/05	5	10.00	0	0.00	9.90	5	1,390	0.36%
2020/04/30	5	10.40	0	0.00	10.15	5	1,400	0.36%
2020/04/29	0	0.00	6	9.89	10.40	-6	1,407	-0.43%
2020/04/28	1	9.68	0	0.00	9.72	1	1,366	0.07%
2020/04/24	4	9.61	3	9.50	9.51	1	1,442	0.07%
2020/04/23	3	9.65	0	0.00	9.64	3	1,549	0.19%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	1	10.00	0	0.00	9.81	1	1,546	0.06%
2020/04/16	5	8.97	1	9.49	9.86	4	1,494	0.27%
2020/04/15	1	8.78	3	8.80	8.97	-2	1,432	-0.14%
2020/04/10	0	0.00	1	8.10	8.22	-1	1,415	-0.07%
2020/04/08	0	0.00	26	8.15	8.20	-26	1,428	-1.82%
2020/03/31	10	7.34	0	0.00	7.20	10	1,426	0.70%
2020/03/30	0	0.00	10	7.18	7.20	-10	1,424	-0.70%
2020/03/27	32	7.21	0	0.00	7.10	32	1,424	2.25%
2020/03/26	10	6.98	0	0.00	7.11	10	1,412	0.71%
2020/03/25	1	7.15	1	7.10	7.02	0	1,413	0.00%
2020/03/24	17	6.78	0	0.00	6.80	17	1,412	1.20%
2020/03/23	43	6.46	0	0.00	6.40	43	1,408	3.05%
2020/03/20	0	0.00	1	6.73	6.72	-1	1,406	-0.07%
2020/03/19	0	0.00	1	6.15	6.24	-1	1,397	-0.07%
2020/03/17	0	0.00	67	6.58	6.50	-67	1,359	-4.93%
2020/03/13	41	7.35	14	7.39	7.55	27	1,343	2.01%
2020/03/12	10	8.45	8	8.20	8.12	2	1,300	0.15%
2020/03/11	5	9.10	0	0.00	8.90	5	1,281	0.39%
2020/03/10	0	0.00	5	8.89	9.11	-5	1,275	-0.39%
2020/03/09	21	9.40	14	9.78	9.30	7	1,259	0.56%
2020/02/27	3	10.12	5	10.25	10.05	-2	1,485	-0.13%
2020/02/25	3	10.35	0	0.00	10.40	3	1,550	0.19%
2020/02/14	1	10.90	0	0.00	10.90	1	1,549	0.06%
2020/02/11	2	11.00	0	0.00	11.25	2	1,566	0.13%
2020/02/05	1	10.65	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	2	10.55	10.80	-2	1,701	-0.12%
2020/02/03	20	10.23	10	10.20	10.30	10	1,687	0.59%
2020/01/30	26	11.27	0	0.00	11.40	26	1,648	1.58%
2020/01/20	0	0.00	6	12.45	12.35	-6	1,590	-0.38%
2020/01/17	48	12.69	0	0.00	12.65	48	1,584	3.03%
2020/01/16	0	0.00	2	12.45	12.45	-2	1,477	-0.14%
2020/01/14	15	12.22	0	0.00	12.30	15	1,452	1.03%
2020/01/13	19	12.29	0	0.00	12.30	19	1,455	1.31%
2020/01/10	0	0.00	2	12.25	12.30	-2	1,466	-0.14%
2020/01/08	2	12.10	0	0.00	12.00	2	1,447	0.14%
2020/01/07	2	12.00	0	0.00	11.95	2	1,468	0.14%
2020/01/03	5	12.10	0	0.00	12.05	5	1,682	0.30%
2020/01/02	0	0.00	8	12.20	12.30	-8	1,692	-0.47%
2019/12/31	0	0.00	5	12.30	12.20	-5	1,690	-0.30%
2019/12/26	2	12.20	0	0.00	12.25	2	1,659	0.12%
2019/12/25	1	12.30	0	0.00	12.10	1	1,661	0.06%
2019/12/23	1	12.15	0	0.00	12.05	1	1,683	0.06%
2019/12/19	2	12.20	16	12.20	12.15	-14	1,683	-0.83%
2019/12/18	1	12.25	0	0.00	12.25	1	1,676	0.06%
2019/12/17	3	12.35	0	0.00	12.20	3	1,678	0.18%
2019/12/16	4	12.25	1	12.25	12.20	3	1,675	0.18%
2019/12/13	6	12.01	2	12.05	12.00	4	1,666	0.24%
2019/12/12	2	12.20	3	12.20	12.10	-1	1,657	-0.06%
2019/12/11	0	0.00	13	12.20	12.15	-13	1,650	-0.79%
2019/12/10	0	0.00	1	12.25	12.35	-1	1,637	-0.06%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/06	0	0.00	1	12.50	12.40	-1	1,629	-0.06%
2019/12/04	0	0.00	19	12.60	12.50	-19	1,630	-1.16%
2019/12/03	29	12.72	8	12.71	12.65	21	1,645	1.28%
2019/12/02	37	12.72	22	12.48	12.80	15	1,687	0.89%
2019/11/29	0	0.00	16	12.59	12.45	-16	1,651	-0.97%
2019/11/28	6	12.70	2	12.70	12.60	4	1,649	0.24%
2019/11/27	15	12.50	44	12.78	12.85	-29	1,610	-1.80%
2019/11/26	20	12.35	4	12.40	12.35	16	1,508	1.06%
2019/11/25	11	12.42	3	12.27	12.65	8	1,444	0.55%
2019/11/22	1	11.90	0	0.00	11.90	1	1,376	0.07%
2019/11/21	1	12.00	0	0.00	12.05	1	1,378	0.07%
2019/11/20	2	12.03	0	0.00	12.10	2	1,380	0.14%
2019/11/19	1	12.05	0	0.00	12.00	1	1,376	0.07%
2019/11/12	0	0.00	1	12.05	12.05	-1	1,365	-0.07%
2019/11/11	4	11.98	7	11.99	11.95	-3	1,365	-0.22%
2019/11/07	0	0.00	3	12.50	12.45	-3	1,342	-0.22%
2019/11/06	42	12.69	5	12.70	13.00	37	1,290	2.87%
2019/11/05	0	0.00	2	12.15	11.95	-2	1,154	-0.17%
2019/11/04	4	12.05	0	0.00	11.95	4	1,168	0.34%
2019/10/31	2	11.95	0	0.00	11.80	2	1,195	0.17%
2019/10/30	0	0.00	1	12.00	11.95	-1	1,200	-0.08%
2019/10/25	0	0.00	5	12.00	12.00	-5	1,266	-0.39%
2019/10/22	5	12.25	0	0.00	12.25	5	1,554	0.32%
2019/10/21	5	12.40	0	0.00	12.40	5	1,740	0.29%
2019/10/17	10	12.28	0	0.00	12.30	10	1,732	0.58%
2019/10/15	0	0.00	20	12.50	12.30	-20	1,736	-1.15%
2019/10/14	1	12.70	6	12.69	12.50	-5	1,731	-0.29%
2019/10/09	5	12.80	2	12.63	12.80	3	1,682	0.18%
2019/10/08	0	0.00	1	11.75	12.15	-1	1,540	-0.06%
2019/10/07	11	11.55	0	0.00	11.55	11	1,529	0.72%
2019/10/04	10	11.70	0	0.00	11.65	10	1,529	0.65%
2019/10/02	5	11.65	2	11.60	11.65	3	1,537	0.20%
2019/09/27	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/26	16	11.88	0	0.00	11.80	16	1,555	1.03%
2019/09/25	0	0.00	2	12.25	12.15	-2	1,541	-0.13%
2019/09/23	0	0.00	2	12.30	12.35	-2	1,545	-0.13%
2019/09/20	5	12.25	0	0.00	12.25	5	1,556	0.32%
2019/09/19	11	12.20	0	0.00	12.10	11	1,555	0.71%
2019/09/18	6	12.10	0	0.00	12.25	6	1,560	0.38%
2019/09/17	5	12.20	10	12.15	12.05	-5	1,563	-0.32%
2019/09/16	10	12.45	0	0.00	12.15	10	1,562	0.64%
2019/09/10	0	0.00	10	12.50	12.40	-10	1,563	-0.64%
2019/09/06	16	12.59	6	12.49	12.40	10	1,560	0.64%
2019/09/05	12	12.46	0	0.00	12.50	12	1,568	0.76%
2019/09/04	0	0.00	1	12.40	12.70	-1	1,545	-0.06%
2019/08/30	0	0.00	1	11.85	11.80	-1	1,493	-0.07%
2019/08/29	6	11.74	0	0.00	11.70	6	1,497	0.40%
2019/08/28	10	11.78	0	0.00	11.70	10	1,509	0.66%
2019/08/22	1	11.95	0	0.00	12.00	1	1,677	0.06%
2019/08/12	5	11.85	0	0.00	11.90	5	1,679	0.30%
2019/08/08	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2019/08/06	5	11.30	13	11.47	11.85	-8	1,673	-0.48%
2019/08/05	0	0.00	35	11.93	11.80	-35	1,656	-2.11%
2019/08/02	0	0.00	10	12.05	12.15	-10	1,649	-0.61%
2019/07/29	0	0.00	1	13.10	12.85	-1	1,608	-0.06%
2019/07/26	12	13.22	6	13.12	13.15	6	1,571	0.38%
2019/07/25	7	13.20	8	13.26	13.15	-1	1,544	-0.06%
2019/07/24	16	13.54	0	0.00	13.60	16	1,482	1.08%
2019/07/23	16	12.28	12	13.17	13.20	4	1,278	0.31%
2019/07/22	5	12.00	0	0.00	12.00	5	1,098	0.46%
2019/07/18	5	12.10	5	11.95	11.85	0	1,116	0.00%
2019/07/17	3	12.12	1	12.15	12.10	2	1,109	0.18%
2019/07/16	7	12.30	1	12.25	12.30	6	1,106	0.54%
2019/07/15	5	12.05	1	12.15	12.20	4	1,094	0.37%
2019/07/11	5	11.85	0	0.00	12.00	5	1,097	0.46%
2019/07/09	5	11.90	0	0.00	11.90	5	1,119	0.45%
2019/07/04	0	0.00	15	12.02	12.00	-15	1,197	-1.25%
2019/07/03	15	12.08	0	0.00	12.00	15	1,258	1.19%
2019/07/02	5	11.95	0	0.00	11.95	5	1,284	0.39%
2019/06/28	0	0.00	2	11.90	11.90	-2	1,322	-0.15%
2019/06/25	0	0.00	42	11.78	11.60	-42	1,420	-2.96%
2019/06/24	0	0.00	1	11.90	11.85	-1	1,435	-0.07%
2019/06/20	10	11.85	0	0.00	11.90	10	1,589	0.63%
2019/06/19	2	11.85	3	11.85	11.85	-1	1,656	-0.06%
2019/06/11	10	11.85	15	11.80	11.85	-5	1,998	-0.25%
2019/06/06	5	12.20	0	0.00	11.95	5	2,302	0.22%
2019/06/05	5	12.25	0	0.00	12.25	5	2,323	0.22%
2019/06/03	5	12.31	2	12.25	12.25	3	2,389	0.13%
2019/05/31	4	12.60	1	12.85	12.50	3	2,381	0.13%
2019/05/30	0	0.00	2	12.05	11.80	-2	2,339	-0.09%
2019/05/29	12	11.08	27	11.86	12.10	-15	2,382	-0.63%
2019/05/27	0	0.00	5	10.80	10.60	-5	2,405	-0.21%
2019/05/24	5	10.90	0	0.00	10.90	5	2,470	0.20%
2019/05/21	2	10.98	0	0.00	11.10	2	3,107	0.06%
2019/05/17	0	0.00	2	11.05	10.85	-2	3,348	-0.06%
2019/05/16	0	0.00	1	11.40	11.25	-1	3,741	-0.03%
2019/05/14	0	0.00	21	11.09	11.40	-21	4,398	-0.48%
2019/05/13	5	11.40	1	11.35	11.30	4	4,400	0.09%
2019/05/08	2	11.50	0	0.00	11.65	2	4,487	0.04%
2019/05/06	2	11.70	2	11.95	11.75	0	4,504	0.00%
2019/05/02	2	12.10	0	0.00	12.10	2	4,588	0.04%
2019/04/29	3	12.05	0	0.00	11.75	3	4,624	0.06%
2019/04/26	6	12.05	1	12.10	12.05	5	4,618	0.11%
2019/04/25	2	12.38	3	12.30	12.30	-1	4,622	-0.02%
2019/04/24	5	12.70	2	12.50	12.50	3	4,648	0.06%
2019/04/19	32	13.00	3	13.00	13.00	29	4,687	0.62%
2019/04/18	2	13.00	0	0.00	12.90	2	4,800	0.04%
2019/04/17	6	13.32	2	13.30	13.20	4	4,889	0.08%
2019/04/16	0	0.00	4	13.25	13.25	-4	4,915	-0.08%
2019/04/15	1	13.05	5	13.35	13.40	-4	4,931	-0.08%
2019/04/12	3	13.15	0	0.00	13.00	3	4,927	0.06%
2019/04/11	0	0.00	21	13.10	13.15	-21	4,925	-0.43%
2019/04/10	6	13.59	2	13.65	13.50	4	4,916	0.08%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/04/08	0	0.00	4	13.59	13.55	-4	4,869	-0.08%
2019/04/03	4	13.39	0	0.00	13.35	4	4,850	0.08%
2019/04/01	11	13.57	7	13.54	13.55	4	4,882	0.08%
2019/03/29	0	0.00	113	13.16	13.30	-113	4,821	-2.34%	大賣/鉅額交易
2019/03/28	11	13.27	5	13.23	13.15	6	4,824	0.12%
2019/03/27	2	13.40	6	13.42	13.40	-4	4,819	-0.08%
2019/03/26	5	13.55	1	13.45	13.45	4	4,811	0.08%
2019/03/25	4	13.29	17	13.16	13.05	-13	4,727	-0.28%
2019/03/22	23	13.89	2	14.15	13.70	21	4,668	0.45%
2019/03/21	1	14.00	0	0.00	13.85	1	4,603	0.02%
2019/03/19	1	13.80	0	0.00	13.70	1	4,517	0.02%
2019/03/18	1	13.75	1	13.65	13.65	0	4,521	0.00%
2019/03/15	3	13.62	10	13.55	13.75	-7	4,508	-0.16%
2019/03/14	5	13.63	3	13.57	13.55	2	4,478	0.04%
2019/03/13	6	13.99	1	13.55	13.55	5	4,484	0.11%
2019/03/12	0	0.00	5	13.74	13.85	-5	4,278	-0.12%
2019/03/11	5	13.45	0	0.00	13.50	5	4,215	0.12%
2019/03/08	3	13.37	20	13.50	13.35	-17	4,270	-0.40%
2019/03/07	0	0.00	22	13.60	13.35	-22	4,495	-0.49%
2019/03/05	0	0.00	3	13.63	13.60	-3	4,592	-0.07%
2019/03/04	0	0.00	5	13.76	13.75	-5	4,615	-0.11%
2019/02/27	1	13.40	0	0.00	13.40	1	4,559	0.02%
2019/02/26	5	13.92	0	0.00	13.60	5	4,549	0.11%
2019/02/25	11	13.74	0	0.00	13.75	11	4,624	0.24%
2019/02/22	4	13.94	1	13.95	13.90	3	4,631	0.06%
2019/02/21	55	14.27	13	14.38	14.20	42	4,791	0.88%
2019/02/20	0	0.00	14	13.60	13.80	-14	4,419	-0.32%
2019/02/19	2	13.55	14	13.44	13.40	-12	4,383	-0.27%
2019/02/18	10	13.45	44	13.47	13.30	-34	4,282	-0.79%
2019/02/15	18	13.35	203	13.13	13.50	-185	4,257	-4.34%	大賣/鉅額交易
2019/02/14	287	13.15	53	12.98	13.30	234	3,899	6.00%	大買/鉅額交易
2019/02/13	3	11.83	0	0.00	12.10	3	3,326	0.09%
2019/02/12	0	0.00	1	11.90	11.85	-1	3,301	-0.03%
2019/02/11	1	11.60	1	11.85	11.60	0	3,355	0.00%
2019/01/30	4	11.58	1	11.55	11.60	3	3,357	0.09%
2019/01/29	2	11.68	0	0.00	11.65	2	3,475	0.06%
2019/01/28	1	11.85	0	0.00	12.00	1	3,462	0.03%
2019/01/24	0	0.00	1	12.05	11.95	-1	3,561	-0.03%
2019/01/23	5	11.95	0	0.00	11.95	5	3,627	0.14%
2019/01/22	1	11.85	0	0.00	11.80	1	3,580	0.03%
2019/01/21	1	11.90	7	12.04	12.00	-6	3,609	-0.17%
2019/01/18	3	11.85	1	11.85	11.85	2	3,631	0.06%
2019/01/17	2	11.80	0	0.00	11.75	2	3,718	0.05%
2019/01/16	0	0.00	2	12.08	11.95	-2	3,757	-0.05%
2019/01/15	2	11.95	1	12.00	12.00	1	3,741	0.03%
2019/01/14	0	0.00	1	11.95	11.95	-1	3,748	-0.03%
2019/01/11	3	11.92	8	12.18	11.85	-5	3,767	-0.13%
2019/01/10	4	12.28	0	0.00	12.15	4	3,805	0.11%
2019/01/09	5	12.16	4	12.35	12.10	1	3,700	0.03%
2019/01/08	0	0.00	3	11.80	11.95	-3	3,617	-0.08%
2019/01/04	0	0.00	10	11.20	11.20	-10	3,657	-0.27%
2019/01/03	10	11.30	0	0.00	11.30	10	3,719	0.27%
2019/01/02	1	11.20	6	11.41	11.40	-5	3,756	-0.13%
2018/12/27	10	11.15	0	0.00	11.15	10	3,805	0.26%
2018/12/26	2	11.20	0	0.00	10.95	2	3,822	0.05%
2018/12/25	9	11.24	2	11.30	11.15	7	3,873	0.18%
2018/12/24	0	0.00	1	11.15	11.25	-1	3,960	-0.03%
2018/12/22	1	11.05	0	0.00	11.05	1	4,167	0.02%
2018/12/21	2	11.15	0	0.00	11.25	2	4,641	0.04%
2018/12/17	3	11.73	4	11.73	11.65	-1	4,962	-0.02%
2018/12/14	1	11.70	0	0.00	11.70	1	4,984	0.02%
2018/12/13	0	0.00	3	12.10	11.90	-3	4,992	-0.06%
2018/12/12	0	0.00	1	11.80	11.90	-1	4,985	-0.02%
2018/12/11	0	0.00	12	11.72	11.50	-12	4,952	-0.24%
2018/12/10	2	11.50	0	0.00	11.50	2	5,190	0.04%
2018/12/07	0	0.00	1	11.85	11.80	-1	5,337	-0.02%
2018/12/06	21	12.25	0	0.00	11.45	21	5,373	0.39%
2018/12/05	4	12.14	0	0.00	12.25	4	5,403	0.07%
2018/12/04	8	12.50	5	12.49	12.45	3	5,557	0.05%
2018/12/03	7	12.49	0	0.00	12.45	7	5,681	0.12%
2018/11/30	17	12.42	16	12.25	12.10	1	5,737	0.02%
2018/11/29	10	12.40	6	12.38	12.55	4	5,547	0.07%
2018/11/28	13	11.99	0	0.00	12.15	13	5,492	0.24%
2018/11/27	1	11.70	1	11.85	11.85	0	5,488	0.00%
2018/11/22	12	12.10	0	0.00	11.70	12	5,509	0.22%
2018/11/21	32	12.00	0	0.00	12.00	32	5,440	0.59%
2018/11/20	19	12.17	55	12.14	12.15	-36	5,402	-0.67%
2018/11/19	0	0.00	4	11.40	11.60	-4	5,232	-0.08%
2018/11/16	7	11.32	7	11.49	11.25	0	5,282	0.00%
2018/11/15	10	11.20	0	0.00	11.20	10	5,284	0.19%
2018/11/14	0	0.00	3	11.07	11.00	-3	5,706	-0.05%
2018/11/13	1	10.55	0	0.00	10.75	1	5,712	0.02%
2018/11/12	0	0.00	3	10.75	10.75	-3	5,819	-0.05%
2018/11/09	30	11.00	0	0.00	11.00	30	6,495	0.46%
2018/11/08	2	11.35	5	11.40	11.10	-3	6,657	-0.05%
2018/11/07	0	0.00	34	11.11	11.10	-34	6,825	-0.50%
2018/11/06	14	10.89	14	11.12	11.00	0	7,162	0.00%
2018/11/05	0	0.00	3	10.55	10.50	-3	7,463	-0.04%
2018/11/02	35	10.56	6	10.68	10.60	29	7,525	0.39%
2018/10/31	4	10.30	12	10.18	10.20	-8	7,509	-0.11%
2018/10/30	1	9.46	1	9.54	9.80	0	7,544	0.00%
2018/10/29	1	9.75	22	9.58	9.45	-21	7,531	-0.28%
2018/10/26	18	9.67	6	10.14	9.60	12	7,602	0.16%
2018/10/25	14	9.99	10	10.35	9.95	4	7,731	0.05%
2018/10/24	0	0.00	1	11.20	11.05	-1	7,651	-0.01%
2018/10/23	2	11.45	0	0.00	11.05	2	7,627	0.03%
2018/10/19	0	0.00	5	11.15	11.15	-5	7,666	-0.07%
2018/10/16	1	11.40	1	11.40	11.20	0	7,669	0.00%
2018/10/15	7	11.64	2	11.40	11.40	5	7,714	0.06%
2018/10/11	12	11.64	53	11.60	11.55	-41	7,646	-0.54%
2018/10/09	5	12.95	6	12.82	12.80	-1	7,611	-0.01%
2018/10/08	2	12.90	0	0.00	13.00	2	7,590	0.03%
2018/10/05	7	12.95	3	13.22	12.85	4	7,612	0.05%
2018/10/03	2	14.30	5	14.08	14.00	-3	7,693	-0.04%
2018/10/02	2	14.55	4	14.63	14.40	-2	7,712	-0.03%
2018/10/01	9	14.53	33	14.55	14.60	-24	7,767	-0.31%
2018/09/28	55	14.58	22	14.53	14.75	33	7,659	0.43%
2018/09/27	5	13.95	0	0.00	13.90	5	7,228	0.07%
2018/09/26	9	13.90	6	13.89	13.85	3	7,241	0.04%
2018/09/25	0	0.00	10	13.71	13.65	-10	7,153	-0.14%
2018/09/20	2	13.10	0	0.00	13.15	2	7,071	0.03%
2018/09/19	10	13.45	2	13.40	13.40	8	7,074	0.11%
2018/09/18	2	13.30	0	0.00	13.30	2	7,094	0.03%
2018/09/17	0	0.00	1	13.55	13.65	-1	7,134	-0.01%
2018/09/14	10	13.88	15	13.65	13.85	-5	7,143	-0.07%
2018/09/13	6	13.72	7	13.80	13.85	-1	7,001	-0.01%
2018/09/12	1	12.40	5	12.14	12.60	-4	6,890	-0.06%
2018/09/11	7	12.19	42	12.14	12.50	-35	7,002	-0.50%
2018/09/10	15	12.27	2	12.05	12.00	13	7,069	0.18%
2018/09/07	18	13.83	14	13.47	13.30	4	7,256	0.06%
2018/09/06	27	14.67	10	14.30	14.20	17	7,189	0.24%
2018/09/05	5	14.95	21	15.10	15.00	-16	7,131	-0.22%
2018/09/04	7	15.04	0	0.00	15.00	7	7,254	0.10%
2018/09/03	1	15.15	9	15.13	14.90	-8	7,778	-0.10%
2018/08/31	5	15.30	0	0.00	15.35	5	8,133	0.06%
2018/08/30	3	15.35	1	15.50	15.25	2	8,257	0.02%
2018/08/29	3	15.25	0	0.00	15.30	3	8,471	0.04%
2018/08/28	4	15.28	1	15.40	15.25	3	8,573	0.03%
2018/08/27	6	15.38	1	15.40	15.40	5	8,625	0.06%
2018/08/24	13	15.10	0	0.00	15.25	13	8,703	0.15%
2018/08/23	1	15.45	14	15.45	15.25	-13	8,753	-0.15%
2018/08/22	23	15.57	3	15.68	15.60	20	8,874	0.23%
2018/08/21	55	15.63	17	15.68	15.95	38	8,914	0.43%
2018/08/20	6	15.02	0	0.00	15.20	6	8,707	0.07%
2018/08/17	9	15.56	23	15.52	15.30	-14	9,062	-0.15%
2018/08/16	20	15.72	21	15.45	15.80	-1	9,272	-0.01%
2018/08/15	14	15.43	0	0.00	15.30	14	8,860	0.16%
2018/08/14	12	15.44	36	15.28	15.65	-24	9,143	-0.26%
2018/08/13	45	15.36	31	15.21	15.50	14	9,031	0.16%
2018/08/10	52	15.03	23	15.11	15.25	29	8,692	0.33%
2018/08/09	2	14.25	0	0.00	14.55	2	8,364	0.02%
2018/08/07	6	14.35	2	14.60	14.60	4	8,412	0.05%
2018/08/06	2	14.40	0	0.00	14.40	2	8,487	0.02%
2018/08/03	1	14.65	1	14.60	14.60	0	8,526	0.00%
2018/08/02	5	14.75	1	14.80	14.65	4	8,586	0.05%
2018/08/01	1	15.20	5	15.13	15.10	-4	8,814	-0.05%
2018/07/31	1	14.50	0	0.00	14.50	1	8,818	0.01%
2018/07/30	0	0.00	5	14.61	14.40	-5	8,857	-0.06%
2018/07/27	4	14.70	0	0.00	14.60	4	8,867	0.05%
2018/07/26	2	14.63	0	0.00	14.45	2	8,972	0.02%
2018/07/25	0	0.00	2	14.55	14.50	-2	9,023	-0.02%
2018/07/24	0	0.00	2	14.55	14.55	-2	9,186	-0.02%
2018/07/23	4	13.95	0	0.00	13.90	4	9,185	0.04%
2018/07/20	2	14.30	2	14.20	14.40	0	9,219	0.00%
2018/07/19	1	14.60	0	0.00	14.65	1	9,266	0.01%
2018/07/18	0	0.00	5	14.60	14.50	-5	9,384	-0.05%
2018/07/13	5	14.83	3	14.77	14.80	2	9,523	0.02%
2018/07/12	4	14.54	0	0.00	14.55	4	9,516	0.04%
2018/07/11	1	14.30	0	0.00	14.35	1	9,419	0.01%
2018/07/10	1	14.50	17	14.24	14.50	-16	9,463	-0.17%
2018/07/09	25	14.11	10	14.55	14.00	15	9,512	0.16%
2018/07/06	13	15.29	12	15.69	15.35	1	10,175	0.01%
2018/07/05	26	16.01	11	16.20	15.70	15	10,284	0.15%
2018/07/04	12	16.10	11	16.05	16.00	1	10,408	0.01%
2018/07/03	10	16.13	10	16.75	16.05	0	10,391	0.00%
2018/07/02	6	16.76	5	17.00	16.65	1	10,387	0.01%
2018/06/28	10	16.30	5	16.45	16.50	5	10,652	0.05%
2018/06/27	7	16.61	5	16.90	16.50	2	10,866	0.02%
2018/06/26	16	16.57	0	0.00	16.60	16	10,954	0.15%
2018/06/25	3	17.13	0	0.00	17.05	3	10,964	0.03%
2018/06/22	1	17.80	0	0.00	17.35	1	10,985	0.01%
2018/06/21	2	17.75	0	0.00	17.65	2	10,960	0.02%
2018/06/20	5	18.50	5	18.35	17.80	0	11,059	0.00%
2018/06/19	6	18.63	2	18.65	18.35	4	11,059	0.04%
2018/06/15	73	18.71	83	18.71	18.70	-10	11,049	-0.09%
2018/06/14	3	18.07	5	18.25	18.05	-2	10,765	-0.02%
2018/06/13	1	18.10	1	18.30	18.10	0	10,770	0.00%
2018/06/12	19	18.50	0	0.00	18.25	19	10,901	0.17%
2018/06/11	23	19.35	32	19.52	18.95	-9	11,008	-0.08%
2018/06/08	32	18.94	12	19.18	19.10	20	10,514	0.19%
2018/06/07	1	18.20	4	18.55	18.20	-3	10,240	-0.03%
2018/06/06	3	18.18	24	18.39	18.20	-21	10,180	-0.21%
2018/06/05	1	18.05	8	18.13	17.85	-7	10,018	-0.07%
2018/06/04	23	18.07	0	0.00	17.90	23	10,002	0.23%
2018/06/01	4	18.06	62	17.88	17.85	-58	10,038	-0.58%
2018/05/31	6	17.67	0	0.00	17.50	6	10,315	0.06%
2018/05/30	10	17.72	11	17.84	17.60	-1	10,292	-0.01%
2018/05/29	11	17.95	10	18.15	17.85	1	10,147	0.01%
2018/05/28	7	18.19	14	18.20	18.00	-7	10,069	-0.07%
2018/05/25	45	18.46	35	18.59	18.10	10	10,085	0.10%
2018/05/24	32	17.89	28	17.97	17.75	4	9,745	0.04%
2018/05/23	30	17.43	19	17.25	17.30	11	9,606	0.11%
2018/05/22	15	16.49	44	17.36	17.80	-29	9,825	-0.30%
2018/05/21	1	15.90	0	0.00	16.20	1	9,506	0.01%
2018/05/18	4	15.83	0	0.00	15.70	4	9,524	0.04%
2018/05/17	7	16.01	6	15.97	15.95	1	9,733	0.01%
2018/05/15	0	0.00	3	16.15	16.10	-3	10,144	-0.03%
2018/05/14	2	16.60	0	0.00	16.55	2	10,497	0.02%
2018/05/11	1	16.25	3	16.30	16.25	-2	10,575	-0.02%
2018/05/10	0	0.00	3	16.30	16.20	-3	10,672	-0.03%
2018/05/09	15	16.46	3	16.53	16.45	12	10,885	0.11%
2018/05/08	11	16.37	0	0.00	16.35	11	10,992	0.10%
2018/05/04	2	15.90	0	0.00	15.80	2	12,170	0.02%
2018/05/03	0	0.00	1	16.10	15.90	-1	12,251	-0.01%
2018/05/02	6	15.83	2	15.88	15.85	4	12,249	0.03%
2018/04/30	8	16.07	0	0.00	15.90	8	12,346	0.06%
2018/04/26	2	15.43	0	0.00	15.30	2	12,713	0.02%
2018/04/25	1	16.00	1	15.70	16.30	0	12,815	0.00%
2018/04/24	23	16.02	5	16.25	15.85	18	13,156	0.14%
2018/04/23	1	16.85	2	17.03	16.90	-1	14,917	-0.01%
2018/04/20	2	18.05	0	0.00	17.55	2	15,679	0.01%
2018/04/19	2	17.83	0	0.00	17.70	2	15,685	0.01%
2018/04/18	0	18.90	5	17.75	17.75	-5	15,798	-0.03%
2018/04/17	6	17.88	2	17.80	17.55	4	16,022	0.02%
2018/04/16	0	0.00	2	18.35	18.30	-2	16,093	-0.01%
2018/04/13	1	18.30	1	18.15	18.15	0	16,227	0.00%
2018/04/12	18	19.11	27	19.01	18.50	-9	16,365	-0.05%
2018/04/11	8	18.11	22.3	18.28	18.60	-14.3	15,701	-0.09%
2018/04/10	9	16.92	10	16.88	16.95	-1	15,752	-0.01%
2018/04/09	1	17.05	4	16.69	16.55	-3	15,993	-0.02%
2018/04/03	4	16.95	0	0.00	17.00	4	16,127	0.02%
2018/04/02	2	16.85	12	16.78	16.80	-10	16,570	-0.06%
2018/03/31	12	16.60	19	16.70	16.55	-7	17,177	-0.04%
2018/03/30	8	17.46	12	17.17	17.10	-4	17,208	-0.02%
2018/03/29	12	17.87	13	17.79	17.75	-1	17,274	-0.01%
2018/03/28	9	18.30	9	18.39	18.10	0	17,640	0.00%
2018/03/27	7	18.29	4	18.54	18.40	3	18,281	0.02%
2018/03/26	12	17.76	1	17.95	18.15	11	18,534	0.06%
2018/03/23	5	17.39	0	0.00	17.60	5	19,248	0.03%
2018/03/22	4	18.30	4	18.85	18.15	0	20,224	0.00%
2018/03/21	2	19.30	13	19.20	18.95	-11	21,539	-0.05%
2018/03/20	1	19.20	1	18.90	18.90	0	22,813	0.00%
2018/03/19	7	19.00	2	18.95	18.95	5	22,827	0.02%
2018/03/16	9	19.46	14	19.50	19.25	-5	22,807	-0.02%
2018/03/15	13	19.41	14	19.47	19.30	-1	22,687	0.00%
2018/03/14	3	19.00	5	19.02	18.90	-2	22,511	-0.01%
2018/03/13	22	19.23	8	19.04	19.05	14	22,560	0.06%
2018/03/12	10	19.05	8	18.98	18.85	2	22,635	0.01%
2018/03/09	5	19.35	83	19.01	19.00	-78	22,794	-0.34%
2018/03/08	2	19.10	2	19.10	19.05	0	22,885	0.00%
2018/03/07	8	19.26	5	19.00	18.85	3	23,098	0.01%
2018/03/06	116	19.89	132	19.95	19.50	-16	23,089	-0.07%	大買/大賣/
2018/03/05	10	19.23	10	19.18	19.00	0	24,155	0.00%
2018/03/02	12	19.23	152	19.10	19.05	-140	26,818	-0.52%	大賣/鉅額交易
2018/02/27	142	19.54	7	19.45	19.20	135	28,890	0.47%	大買/鉅額交易
2018/02/26	4	19.25	53	19.43	18.95	-49	30,922	-0.16%
2018/02/23	67	19.26	71	19.57	19.25	-4	32,310	-0.01%
2018/02/22	191	19.28	127	19.36	19.35	64	32,584	0.20%	大買/大賣/
2018/02/21	38	18.29	38	18.43	18.45	0	32,760	0.00%
2018/02/12	11	17.45	12	17.45	17.45	-1	32,731	0.00%
2018/02/09	16	16.71	17	16.91	17.25	-1	32,766	0.00%
2018/02/08	24	17.85	44	17.72	17.75	-20	32,672	-0.06%
2018/02/07	21	19.33	13	19.56	18.90	8	32,557	0.02%
2018/02/06	24	19.33	8	19.41	18.85	16	32,463	0.05%
2018/02/05	6	20.75	18	20.65	20.90	-12	32,221	-0.04%
2018/02/02	21	21.67	23	21.84	21.50	-2	32,371	-0.01%
2018/02/01	17	21.82	37	21.81	21.40	-20	32,749	-0.06%
2018/01/31	26	21.76	29	22.02	21.65	-3	34,120	-0.01%
2018/01/30	66	21.80	149	22.25	21.60	-83	36,388	-0.23%	大賣/
2018/01/29	119	21.27	16	21.01	21.20	103	37,916	0.27%	大買/鉅額交易
2018/01/26	1	20.35	0	0.00	20.35	1	37,889	0.00%
2018/01/25	8	20.80	10	20.70	20.30	-2	39,433	-0.01%
2018/01/24	13	20.95	2	20.95	20.90	11	39,723	0.03%
2018/01/23	24	21.05	11	21.15	20.65	13	39,770	0.03%
2018/01/22	33	20.58	33	20.56	20.50	0	39,783	0.00%
2018/01/19	21	21.00	2	20.93	21.00	19	40,304	0.05%
2018/01/18	53	21.52	25	21.53	20.90	28	40,401	0.07%
2018/01/17	68	22.19	43	22.21	21.85	25	40,078	0.06%
2018/01/16	17	20.85	42	21.21	21.85	-25	38,351	-0.07%
2018/01/15	0	0.00	3	19.90	19.90	-3	37,552	-0.01%
2018/01/12	6	20.07	10	19.95	19.90	-4	37,450	-0.01%
2018/01/11	8	20.16	5	19.96	19.90	3	37,492	0.01%
2018/01/10	12	19.71	16	19.78	19.50	-4	37,260	-0.01%
2018/01/09	26	19.59	1	19.65	19.55	25	37,265	0.07%
2018/01/08	2	20.00	12	20.05	19.95	-10	37,090	-0.03%
2018/01/05	13	20.95	5	20.88	20.75	8	36,890	0.02%
2018/01/04	16	20.78	16	21.00	20.90	0	36,732	0.00%
2018/01/03	16	21.00	92	20.90	20.85	-76	36,515	-0.21%
2018/01/02	20	20.31	24	20.33	20.35	-4	36,121	-0.01%