國碩 (2406)-元大-四維券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.00
漲跌
▼0.65
漲幅
-3.15%
成交量
5,714張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	12.2	20.11	5	20.31	20.00	7.2	4,073	0.18%
2024/04/15	20.3	20.75	2	20.75	20.65	18.3	3,988	0.46%
2024/04/12	23.6	21.08	8	21.04	20.95	15.6	3,832	0.41%
2024/04/11	8.4	21.37	35	21.37	21.35	-26.6	3,583	-0.74%
2024/04/10	5	19.85	4	20.70	20.80	1	2,948	0.03%
2024/04/09	10	19.00	0	0.00	18.95	10	2,828	0.35%
2024/04/08	1	19.00	5.5	19.15	19.15	-4.5	2,808	-0.16%
2024/04/03	15	18.75	0	0.00	18.90	15	2,781	0.54%
2024/03/29	6	19.05	5	19.49	19.05	1	2,714	0.04%
2024/03/28	27	19.86	4	19.83	19.50	23	2,653	0.87%
2024/03/26	8	19.51	6	19.81	19.30	2	2,503	0.08%
2024/03/25	2	19.60	61	19.36	19.60	-59	2,450	-2.41%
2024/03/22	73	19.31	41	19.79	19.65	32	2,360	1.36%
2024/03/21	8	18.87	18	19.09	18.85	-10	2,011	-0.50%
2024/03/20	0	0.00	26	17.62	18.00	-26	1,832	-1.42%
2024/03/19	1	17.70	0	0.00	17.60	1	1,792	0.06%
2024/03/15	15	18.07	0	0.00	18.25	15	1,757	0.85%
2024/03/13	7	18.65	1	18.55	18.55	6	1,704	0.35%
2024/03/12	14	18.90	14	19.04	18.85	0	1,648	0.00%
2024/03/11	0	0.00	1	18.15	18.80	-1	1,413	-0.07%
2024/03/08	6	16.95	0	0.00	17.10	6	1,307	0.46%
2024/03/06	20	17.85	4	17.74	17.70	16	1,293	1.24%
2024/03/04	3	18.35	2	18.20	18.20	1	1,272	0.08%
2024/03/01	0	0.00	1	18.15	17.95	-1	1,209	-0.08%
2024/02/29	2	17.90	0	0.00	17.90	2	1,190	0.17%
2024/02/26	0	0.00	10	18.05	17.95	-10	1,219	-0.82%
2024/02/19	10	17.50	0	0.00	17.75	10	1,217	0.82%
2024/01/26	0	0.00	2	17.68	17.55	-2	1,227	-0.16%
2024/01/24	0	0.00	1.8	17.63	17.50	-1.8	1,292	-0.14%
2024/01/22	0	0.00	1	17.10	17.15	-1	1,596	-0.06%
2024/01/16	2	17.53	0	0.00	17.40	2	1,537	0.13%
2024/01/15	2	17.83	3	17.95	17.90	-1	1,476	-0.07%
2024/01/12	0	0.00	4	16.65	16.80	-4	1,309	-0.31%
2024/01/11	4	16.90	2	16.95	16.75	2	1,299	0.15%
2024/01/04	1	16.25	0	0.00	16.25	1	1,255	0.08%
2023/12/28	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/27	10	16.60	0	0.00	16.65	10	1,280	0.78%
2023/12/11	1	16.45	0	0.00	16.40	1	1,223	0.08%
2023/11/22	0	0.00	4	16.70	16.85	-4	1,102	-0.36%
2023/11/15	8	16.25	22	16.33	16.30	-14	1,044	-1.34%
2023/11/10	0	0.00	0.1	15.75	15.60	-0.1	1,022	-0.01%
2023/11/09	1	15.95	0	0.00	15.70	1	1,036	0.10%
2023/11/07	5	16.14	4	16.14	16.10	1	1,053	0.09%
2023/11/06	11	15.89	10	16.25	16.05	1	1,047	0.10%
2023/11/02	0	0.00	6	15.60	15.55	-6	1,009	-0.59%
2023/11/01	5	15.84	4	16.01	15.65	1	982	0.10%
2023/10/31	35	17.13	54	16.85	16.70	-19	915	-2.08%
2023/10/30	8	15.96	15.8	15.78	16.30	-7.8	673	-1.16%
2023/10/25	10	15.05	0	0.00	15.00	10	607	1.65%
2023/10/06	0	0.00	0	15.00	14.90	0	708	0.00%
2023/10/04	0.2	14.55	0	0.00	14.50	0.2	744	0.02%
2023/10/03	0.1	15.05	0	0.00	14.90	0.1	742	0.01%
2023/09/27	0.1	15.05	0	0.00	14.95	0.1	807	0.01%
2023/09/26	1	15.05	0	0.00	15.00	1	817	0.12%
2023/09/21	0	0.00	10	15.20	15.25	-10	857	-1.17%
2023/09/20	0.1	15.45	0	0.00	15.25	0.1	861	0.01%
2023/09/19	0.1	15.70	0	0.00	15.55	0.1	870	0.01%
2023/09/15	0.2	15.73	0	0.00	15.60	0.2	899	0.02%
2023/09/12	0.3	15.57	0	0.00	15.40	0.3	949	0.03%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/09/08	0.2	15.98	1	15.90	15.85	-0.8	971	-0.08%
2023/09/07	10	16.00	0	0.00	16.05	10	989	1.01%
2023/09/05	0	0.00	2	16.25	16.25	-2	1,008	-0.20%
2023/09/04	0.1	16.25	0	0.00	16.25	0.1	1,018	0.01%
2023/09/01	1	16.35	0	0.00	16.35	1	1,021	0.10%
2023/08/31	0.1	16.35	0	0.00	16.35	0.1	1,030	0.01%
2023/08/30	0	0.00	2	15.90	15.95	-2	1,040	-0.19%
2023/08/29	0	0.00	0.1	15.95	15.85	-0.1	1,052	-0.01%
2023/08/23	0	0.00	1	15.60	15.60	-1	1,065	-0.09%
2023/08/18	0.1	15.85	0	0.00	15.80	0.1	1,080	0.01%
2023/08/17	1	15.85	0	0.00	15.80	1	1,083	0.09%
2023/08/16	0	0.00	1	15.75	15.80	-1	1,086	-0.09%
2023/08/15	0	16.05	1	15.95	16.00	-1	1,093	-0.09%
2023/08/14	1	15.60	0	0.00	15.30	1	1,093	0.09%
2023/08/11	0	0.00	3	16.10	15.85	-3	1,081	-0.28%
2023/08/09	3	16.35	0	0.00	16.45	3	1,080	0.28%
2023/08/08	1	16.30	0	0.00	16.30	1	1,084	0.09%
2023/08/02	3	16.60	3	16.80	16.65	0	1,137	0.00%
2023/08/01	1	16.75	0	0.00	16.70	1	1,141	0.09%
2023/07/28	2	16.75	0	0.00	16.85	2	1,143	0.17%
2023/07/24	1	16.40	0	0.00	16.35	1	1,137	0.09%
2023/07/20	0	0.00	1.2	16.91	16.85	-1.2	1,148	-0.10%
2023/07/19	0	0.00	2	16.90	16.75	-2	1,152	-0.17%
2023/07/18	2	16.80	0	0.00	16.90	2	1,173	0.17%
2023/07/17	0	0.00	2	17.15	17.15	-2	1,231	-0.16%
2023/07/14	2	16.85	0	0.00	16.70	2	1,420	0.14%
2023/07/13	1	16.65	0	0.00	16.65	1	1,448	0.07%
2023/07/12	11	17.05	0	0.00	17.05	11	1,420	0.77%
2023/07/10	2	17.50	0	0.00	17.40	2	1,438	0.14%
2023/07/07	1	17.55	0	0.00	17.70	1	1,456	0.07%
2023/07/06	1	17.90	0	0.00	17.95	1	1,438	0.07%
2023/07/05	2	18.20	0	0.00	18.00	2	1,420	0.14%
2023/07/04	1	18.00	0	0.00	18.00	1	1,421	0.07%
2023/06/26	11	18.25	0	0.00	18.20	11	1,443	0.76%
2023/06/21	10	18.20	0	0.00	18.45	10	1,456	0.69%
2023/06/20	0	0.00	2	18.40	18.35	-2	1,463	-0.14%
2023/06/19	1	18.10	0	0.00	18.05	1	1,478	0.07%
2023/06/15	10	18.00	0	0.00	18.10	10	1,770	0.56%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/08	1	18.40	0	0.00	18.25	1	1,953	0.05%
2023/06/01	2	18.20	0	0.00	18.15	2	2,018	0.10%
2023/05/30	0	0.00	2	18.20	18.20	-2	2,018	-0.10%
2023/05/29	2	18.50	0	0.00	18.45	2	2,019	0.10%
2023/05/26	1	18.15	0	0.00	18.05	1	2,015	0.05%
2023/05/25	0.2	18.35	0	0.00	18.25	0.2	2,017	0.01%
2023/05/24	0	0.00	3	18.55	18.55	-3	2,021	-0.15%
2023/05/23	0	0.00	5	18.45	18.40	-5	2,022	-0.25%
2023/05/19	5.1	18.15	5	18.15	18.10	0.1	2,046	0.00%
2023/05/18	0	0.00	5	18.05	18.15	-5	2,127	-0.24%
2023/05/17	0.2	18.15	0	0.00	18.10	0.2	2,131	0.01%
2023/05/11	1	18.10	1	18.05	18.05	0	2,117	0.00%
2023/05/10	10	18.34	0	0.00	18.45	10	2,107	0.47%
2023/05/09	0.1	18.45	0	0.00	18.25	0.1	2,099	0.00%
2023/05/08	3	18.78	0	0.00	18.75	3	2,076	0.14%
2023/05/05	8	19.07	0	0.00	18.90	8	2,078	0.38%
2023/05/03	0	0.00	2	19.10	19.10	-2	2,124	-0.09%
2023/05/02	1	19.25	0	0.00	19.25	1	2,206	0.05%
2023/04/28	2	19.10	0	0.00	19.05	2	2,215	0.09%
2023/04/27	5	18.85	0	0.00	18.95	5	2,219	0.23%
2023/04/26	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2023/04/25	5.1	19.15	0	0.00	18.90	5.1	2,204	0.23%
2023/04/21	1	19.50	0	0.00	19.50	1	2,182	0.05%
2023/04/20	7	19.94	0	0.00	19.95	7	2,153	0.33%
2023/04/19	1	20.50	35	20.77	20.55	-34	2,091	-1.63%
2023/04/18	3	20.05	6	20.30	19.85	-3	1,891	-0.16%
2023/04/14	1	19.90	6	19.98	19.85	-5	1,895	-0.26%
2023/04/13	1	20.15	1	20.25	20.10	0	1,881	0.00%
2023/04/12	10	19.90	2	20.05	20.05	8	1,848	0.43%
2023/04/11	0	19.95	0	0.00	19.70	0	1,821	0.00%
2023/04/07	5	19.99	0	0.00	19.85	5	1,823	0.27%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/31	2	19.90	2	19.90	20.00	0	1,818	0.00%
2023/03/30	0	0.00	2	19.95	19.95	-2	1,820	-0.11%
2023/03/28	2	20.10	0	0.00	20.10	2	1,828	0.11%
2023/03/27	2	20.70	0	0.00	20.30	2	1,828	0.11%
2023/03/23	0	0.00	1	20.60	20.45	-1	1,816	-0.06%
2023/03/22	2	20.55	0	0.00	20.50	2	1,826	0.11%
2023/03/21	1	20.55	0	0.00	20.55	1	1,846	0.05%
2023/03/20	3	20.77	32	20.80	20.80	-29	1,873	-1.55%
2023/03/17	5	19.98	17	20.11	20.05	-12	2,006	-0.60%
2023/03/16	3	19.15	2	19.80	19.10	1	2,004	0.05%
2023/03/15	1	19.30	9	19.78	19.65	-8	2,016	-0.40%
2023/03/14	2	19.20	1	19.20	19.00	1	2,036	0.05%
2023/03/13	2.2	18.76	0	0.00	19.00	2.2	2,217	0.10%
2023/03/10	9.2	19.39	0	0.00	19.25	9.2	2,358	0.39%
2023/03/08	1	20.20	9	20.13	20.30	-8	2,349	-0.34%
2023/03/07	0	0.00	3.3	20.11	20.05	-3.3	2,322	-0.14%
2023/03/06	0	0.00	3	19.98	20.00	-3	2,313	-0.13%
2023/03/03	2	19.50	2	19.63	19.60	0	2,311	0.00%
2023/03/02	9	19.48	0	0.00	19.45	9	2,314	0.39%
2023/03/01	2	19.45	0	0.00	19.40	2	2,312	0.09%
2023/02/24	1	19.70	0	0.00	19.70	1	2,316	0.04%
2023/02/22	0	19.90	0	0.00	19.75	0	2,315	0.00%
2023/02/21	0	0.00	10	20.05	20.05	-10	2,315	-0.43%
2023/02/20	0	0.00	3	20.10	20.05	-3	2,336	-0.13%
2023/02/17	0	0.00	3	20.05	19.95	-3	2,375	-0.13%
2023/02/16	0	0.00	4	20.32	20.00	-4	2,371	-0.17%
2023/02/15	0	0.00	5	19.69	19.70	-5	2,300	-0.22%
2023/02/10	1	19.40	0	0.00	19.45	1	2,296	0.04%
2023/02/09	0	0.00	0.6	19.60	19.60	-0.6	2,297	-0.03%
2023/02/02	2	20.20	8	19.92	19.80	-6	2,295	-0.26%
2023/02/01	8	19.58	1	19.45	19.75	7	2,277	0.31%
2023/01/31	6	19.58	5	20.00	19.55	1	2,256	0.04%
2023/01/16	1	18.50	0	0.00	18.35	1	2,167	0.05%
2023/01/04	0	0.00	8	19.25	19.20	-8	2,299	-0.35%
2023/01/03	6	18.52	0	0.00	18.55	6	2,274	0.26%
2022/12/26	3	19.00	4	19.20	19.20	-1	2,295	-0.04%
2022/12/23	13	18.68	1	18.80	18.80	12	2,300	0.52%
2022/12/22	0	0.00	1	18.90	19.00	-1	2,313	-0.04%
2022/12/21	3	18.83	0	0.00	18.80	3	2,364	0.13%
2022/12/20	1.1	18.70	2	18.55	18.55	-0.9	2,388	-0.04%
2022/12/19	2.2	19.12	0	0.00	19.05	2.2	2,415	0.09%
2022/12/16	1.1	19.76	0	0.00	19.65	1.1	2,416	0.05%
2022/12/15	1	20.20	0	0.00	20.10	1	2,405	0.04%
2022/12/14	1	20.40	2	20.20	20.40	-1	2,397	-0.04%
2022/12/13	11	20.25	0	0.00	20.00	11	2,374	0.46%
2022/12/12	2	20.50	25	20.54	20.20	-23	2,336	-0.98%
2022/12/09	6	20.99	18	20.94	20.80	-12	2,225	-0.54%
2022/12/08	12	20.38	8	20.63	20.10	4	1,900	0.21%
2022/12/07	0	0.00	1	19.40	19.60	-1	1,781	-0.06%
2022/12/06	8	20.08	0	0.00	20.00	8	1,770	0.45%
2022/12/05	0	0.00	10	20.40	20.70	-10	1,748	-0.57%
2022/12/02	2	20.08	18	19.69	19.90	-16	1,577	-1.01%
2022/12/01	0	0.00	5	18.80	18.70	-5	1,446	-0.35%
2022/11/25	0	0.00	2	18.15	18.15	-2	1,664	-0.12%
2022/11/24	2	18.30	0	0.00	18.40	2	1,702	0.12%
2022/11/16	3	18.40	0	0.00	18.25	3	2,067	0.15%
2022/11/15	8	18.48	5	18.51	18.40	3	2,101	0.14%
2022/11/14	0	17.80	1	17.80	18.00	-1	2,096	-0.05%
2022/11/11	11	17.52	3	17.65	17.50	8	2,171	0.37%
2022/11/10	3	17.52	0	0.00	17.55	3	2,227	0.13%
2022/11/07	0	0.00	2	17.40	17.40	-2	2,428	-0.08%
2022/11/04	2	17.10	0	0.00	17.15	2	2,456	0.08%
2022/11/02	1	16.85	1	17.05	17.10	0	2,542	0.00%
2022/11/01	0	0.00	2	16.80	16.80	-2	2,587	-0.08%
2022/10/31	4	16.40	0	0.00	16.40	4	2,595	0.15%
2022/10/27	10	16.50	16	16.47	16.70	-6	2,647	-0.23%
2022/10/26	0	0.00	2	16.25	16.25	-2	2,728	-0.07%
2022/10/25	0.1	16.65	4	16.75	16.45	-3.9	2,765	-0.14%
2022/10/24	2	17.10	0	0.00	16.85	2	2,780	0.07%
2022/10/21	1	16.85	0	0.00	16.65	1	2,798	0.04%
2022/10/20	2	17.00	2	17.38	17.05	0	2,809	0.00%
2022/10/19	2	17.30	5	17.53	17.25	-3	2,815	-0.11%
2022/10/18	0	0.00	2	17.10	17.10	-2	2,842	-0.07%
2022/10/17	2	16.70	0	0.00	16.90	2	2,854	0.07%
2022/10/14	3	17.10	0	0.00	17.10	3	2,875	0.10%
2022/10/13	11.1	16.50	0	0.00	16.20	11.1	2,906	0.38%
2022/10/12	2	17.45	2	17.30	17.30	0	2,933	0.00%
2022/10/11	6.1	17.39	0	0.00	17.40	6.1	2,987	0.20%
2022/10/07	0	0.00	2	18.45	18.20	-2	2,995	-0.07%
2022/10/06	2	18.35	0	0.00	18.45	2	3,031	0.07%
2022/10/05	5	18.20	0	19.10	18.20	5	3,076	0.16%
2022/10/04	2	18.25	0	0.00	18.25	2	3,127	0.06%
2022/10/03	1	17.90	1	17.95	17.90	0	3,160	0.00%
2022/09/30	1	17.70	2	17.90	17.90	-1	3,196	-0.03%
2022/09/29	2	18.00	0	0.00	17.90	2	3,223	0.06%
2022/09/28	1.1	17.74	31	17.55	17.50	-29.9	3,253	-0.92%
2022/09/27	1	19.00	0	0.00	19.00	1	3,277	0.03%
2022/09/26	0.1	19.25	0	0.00	19.00	0.1	3,291	0.00%
2022/09/23	5.1	20.00	0	0.00	19.95	5.1	3,317	0.15%
2022/09/22	2	20.20	22	20.06	20.20	-20	3,345	-0.60%
2022/09/21	0.1	20.25	2	20.20	20.10	-1.9	3,407	-0.06%
2022/09/20	0	0.00	1	20.55	20.35	-1	3,457	-0.03%
2022/09/19	11	20.34	4	20.75	20.25	7	3,544	0.20%
2022/09/16	25	20.52	0	0.00	20.45	25	3,604	0.69%
2022/09/14	1	20.50	0	0.00	20.60	1	3,778	0.03%
2022/09/13	3.1	21.00	0	0.00	20.85	3.1	3,784	0.08%
2022/09/12	1	21.20	1	21.15	21.25	0	3,813	0.00%
2022/09/08	2	20.55	2	20.90	20.75	0	3,833	0.00%
2022/09/07	2	20.43	2	20.50	20.50	0	3,859	0.00%
2022/09/06	8.1	20.53	3	20.47	20.45	5.1	3,864	0.13%
2022/09/05	10	21.47	1	21.60	21.10	9	3,842	0.23%
2022/09/02	3	22.35	3	22.67	22.20	0	3,803	0.00%
2022/09/01	9	22.38	6	22.59	22.60	3	3,783	0.08%
2022/08/31	6	22.39	0	0.00	22.40	6	3,740	0.16%
2022/08/30	9	23.00	16	23.07	22.70	-7	3,751	-0.19%
2022/08/29	0	0.00	4	22.56	22.45	-4	3,644	-0.11%
2022/08/26	8	22.74	0	0.00	22.65	8	3,762	0.21%
2022/08/25	0	0.00	19	22.83	22.95	-19	3,904	-0.49%
2022/08/24	3	22.35	0	0.00	22.30	3	4,185	0.07%
2022/08/23	2	22.20	8	22.58	22.50	-6	4,193	-0.14%
2022/08/22	12	22.57	5	22.80	22.30	7	4,196	0.17%
2022/08/19	6	22.53	0	0.00	22.35	6	4,260	0.14%
2022/08/18	5	22.75	3	22.72	22.70	2	4,278	0.05%
2022/08/17	1	22.50	2	22.45	22.45	-1	4,224	-0.02%
2022/08/16	2	22.30	3	22.20	22.20	-1	4,189	-0.02%
2022/08/15	3	21.65	2	21.75	22.00	1	4,139	0.02%
2022/08/12	0	0.00	3	21.83	21.70	-3	4,201	-0.07%
2022/08/10	2	21.50	11	21.41	21.40	-9	4,308	-0.21%
2022/08/09	11	21.42	4	21.38	21.20	7	4,599	0.15%
2022/08/08	1	21.00	6	21.23	21.25	-5	4,574	-0.11%
2022/08/05	2	20.55	0	0.00	20.75	2	4,619	0.04%
2022/08/04	8	20.14	2	20.40	20.30	6	4,656	0.13%
2022/08/03	4	20.50	2	20.40	20.40	2	4,660	0.04%
2022/08/02	1	21.20	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	1	22.15	22.25	-1	4,699	-0.02%
2022/07/29	2	21.85	3.5	21.91	22.00	-1.5	4,703	-0.03%
2022/07/27	1	21.65	1	21.85	21.95	0	4,730	0.00%
2022/07/21	3	21.93	3	22.15	22.20	0	4,874	0.00%
2022/07/20	2	22.20	0	0.00	22.05	2	4,875	0.04%
2022/07/19	5	22.19	16	22.16	22.10	-11	4,918	-0.22%
2022/07/18	1	21.90	3	21.90	21.60	-2	4,896	-0.04%
2022/07/15	0	0.00	5	21.27	21.30	-5	4,930	-0.10%
2022/07/14	2	20.73	2	21.18	21.15	0	5,264	0.00%
2022/07/13	7	20.65	5	20.99	21.00	2	5,264	0.04%
2022/07/12	23	20.39	10	20.05	20.00	13	5,294	0.25%
2022/07/11	1	21.05	3	21.38	21.40	-2	5,293	-0.04%
2022/07/08	3	21.07	4	21.21	21.05	-1	5,279	-0.02%
2022/07/07	3	20.68	2	20.93	20.95	1	5,266	0.02%
2022/07/06	0	0.00	1	21.30	20.70	-1	5,298	-0.02%
2022/07/05	2	21.70	13	21.65	21.50	-11	5,374	-0.20%
2022/07/04	12	21.08	2	20.85	20.85	10	5,351	0.19%
2022/07/01	6	21.46	7	21.08	20.65	-1	5,388	-0.02%
2022/06/30	2	21.80	2	21.85	21.75	0	5,371	0.00%
2022/06/29	2	22.55	1	22.50	22.40	1	5,366	0.02%
2022/06/28	0	22.20	0	0.00	22.15	0	5,386	0.00%
2022/06/27	5	22.27	7	22.43	22.25	-2	5,420	-0.04%
2022/06/24	0	0.00	10	21.86	22.00	-10	5,444	-0.18%
2022/06/23	2	21.10	8	20.94	21.00	-6	5,430	-0.11%
2022/06/22	15	21.67	19	21.54	20.85	-4	5,468	-0.07%
2022/06/21	2	20.35	2	20.65	20.65	0	5,407	0.00%
2022/06/20	3	20.20	0	21.10	20.00	3	5,520	0.05%
2022/06/16	5	21.41	3	21.50	21.10	2	5,707	0.04%
2022/06/15	4	21.95	2	21.55	21.70	2	5,877	0.03%
2022/06/14	3	21.77	150	21.60	21.75	-147	6,252	-2.35%	大賣/鉅額交易
2022/06/10	0	22.70	0	0.00	22.60	0	7,077	0.00%
2022/06/09	2	22.80	0	0.00	22.75	2	7,165	0.03%
2022/06/08	5	22.70	0	0.00	22.60	5	7,332	0.07%
2022/06/07	11	23.20	1	22.90	22.90	10	7,887	0.13%
2022/06/06	3	23.97	3	24.12	23.80	0	8,453	0.00%
2022/06/02	9	23.89	2	23.90	23.90	7	8,495	0.08%
2022/06/01	2	23.43	19	23.88	24.30	-17	8,407	-0.20%
2022/05/31	0	0.00	1	22.65	22.50	-1	8,252	-0.01%
2022/05/30	3	22.48	1	22.50	22.45	2	8,545	0.02%
2022/05/27	7	22.18	13	22.29	22.10	-6	8,630	-0.07%
2022/05/26	3	22.12	2	22.45	21.60	1	8,555	0.01%
2022/05/25	6	22.00	0	0.00	21.95	6	8,548	0.07%
2022/05/24	6	21.88	1	21.55	21.45	5	8,670	0.06%
2022/05/23	1	21.90	3	22.20	22.10	-2	8,705	-0.02%
2022/05/20	6	22.01	5	22.06	21.95	1	8,780	0.01%
2022/05/19	52	21.15	3	21.37	22.10	49	8,743	0.56%
2022/05/18	1	21.75	0	0.00	21.75	1	8,743	0.01%
2022/05/17	106	21.59	12	21.20	21.60	94	8,676	1.08%	大買/
2022/05/16	5	20.27	4	20.25	20.15	1	8,467	0.01%
2022/05/13	3	19.98	7	20.23	20.15	-4	8,486	-0.05%
2022/05/12	1.2	19.26	3	19.53	19.15	-1.8	8,456	-0.02%
2022/05/11	5	20.16	1	20.50	20.00	4	8,454	0.05%
2022/05/10	6	19.98	5	20.20	20.35	1	8,498	0.01%
2022/05/09	9.1	20.07	15	20.27	20.05	-5.9	8,514	-0.07%
2022/05/06	2.3	21.17	0	0.00	21.10	2.3	8,493	0.03%
2022/05/05	9	22.06	1	21.90	22.00	8	8,525	0.09%
2022/05/04	2	22.00	0	0.00	21.80	2	8,561	0.02%
2022/05/03	3.1	21.70	2	21.95	21.85	1.1	8,661	0.01%
2022/04/29	3	22.48	0	0.00	22.30	3	8,760	0.03%
2022/04/28	9	22.90	5	22.88	22.60	4	8,836	0.05%
2022/04/27	4	22.89	3	22.93	22.80	1	8,872	0.01%
2022/04/26	1	24.25	4	24.10	24.05	-3	8,848	-0.03%
2022/04/25	8	24.35	1	24.05	23.90	7	8,913	0.08%
2022/04/22	2	25.15	5	25.17	25.00	-3	8,941	-0.03%
2022/04/21	35	25.89	0	0.00	25.40	35	9,085	0.39%
2022/04/20	9	25.70	38	25.72	26.00	-29	9,148	-0.32%
2022/04/19	6	24.96	3	24.87	24.80	3	9,086	0.03%
2022/04/18	0	25.25	4	25.08	25.00	-4	9,304	-0.04%
2022/04/15	2	24.85	6	24.93	24.70	-4	9,468	-0.04%
2022/04/14	1	24.80	13	24.75	24.75	-12	9,882	-0.12%
2022/04/13	2	24.85	1	24.65	24.70	1	10,506	0.01%
2022/04/12	8	24.73	2	24.95	24.55	6	10,646	0.06%
2022/04/11	15	25.51	13	25.49	25.05	2	10,756	0.02%
2022/04/08	6	25.05	7	25.07	25.25	-1	10,682	-0.01%
2022/04/07	6	25.01	2	24.90	24.70	4	10,677	0.04%
2022/04/06	4	25.85	1	25.85	25.75	3	10,653	0.03%
2022/04/01	0	0.00	1	25.60	25.55	-1	10,702	-0.01%
2022/03/31	1	25.90	13	26.08	25.65	-12	10,739	-0.11%
2022/03/30	4	25.86	7	25.87	25.60	-3	10,739	-0.03%
2022/03/29	1.6	25.76	7	25.66	25.55	-5.4	10,746	-0.05%
2022/03/28	4	25.00	0	0.00	25.05	4	10,805	0.04%
2022/03/25	5	25.32	6	25.70	25.15	-1	10,918	-0.01%
2022/03/24	4	25.85	0	0.00	25.70	4	11,043	0.04%
2022/03/23	7.3	25.75	7	25.66	25.65	0.3	11,845	0.00%
2022/03/22	10	26.14	5	26.36	26.05	5	13,165	0.04%
2022/03/21	5	26.11	3	26.68	26.05	2	14,711	0.01%
2022/03/18	37	26.50	1	26.10	26.10	36	17,040	0.21%
2022/03/17	18	26.85	17	26.81	27.10	1	19,322	0.01%
2022/03/16	10	26.59	42	26.56	26.50	-32	20,385	-0.16%
2022/03/15	6	25.95	8	26.09	25.45	-2	20,707	-0.01%
2022/03/14	9	25.87	3.1	25.82	25.65	5.9	20,766	0.03%
2022/03/11	10	26.08	0	0.00	26.15	10	21,171	0.05%
2022/03/10	14	26.11	84	25.78	26.20	-70	21,469	-0.33%
2022/03/09	51	24.89	25	25.63	26.20	26	21,660	0.12%
2022/03/08	9	24.26	142	23.69	24.40	-133	21,493	-0.62%	大賣/鉅額交易
2022/03/07	3	24.00	2	24.08	23.85	1	21,509	0.00%
2022/03/04	11.1	25.33	23	25.10	24.90	-11.9	21,684	-0.05%
2022/03/03	155	25.59	10	25.37	25.35	145	21,615	0.67%	大買/鉅額交易
2022/03/02	6	24.93	0	0.00	24.70	6	21,373	0.03%
2022/03/01	10	24.68	8	24.70	24.65	2	21,422	0.01%
2022/02/25	1	24.20	2	24.23	24.15	-1	21,750	0.00%
2022/02/24	21	24.54	6	23.90	23.65	15	21,793	0.07%
2022/02/23	0	0.00	4	24.89	24.95	-4	21,698	-0.02%
2022/02/22	43.1	24.30	1	24.20	24.00	42.1	21,675	0.19%
2022/02/21	7	25.02	4	24.90	24.90	3	21,665	0.01%
2022/02/18	3	24.97	0	0.00	25.00	3	21,669	0.01%
2022/02/17	3	25.10	4	25.06	25.05	-1	21,650	0.00%
2022/02/16	3	25.33	0	0.00	25.10	3	21,665	0.01%
2022/02/15	2	25.35	0	0.00	25.05	2	21,722	0.01%
2022/02/14	4	25.09	6	25.16	25.15	-2	21,836	-0.01%
2022/02/11	7	26.07	7	25.76	25.75	0	21,847	0.00%
2022/02/10	14	26.16	4	26.00	26.00	10	21,899	0.05%
2022/02/09	0	0.00	1	26.60	26.60	-1	21,891	0.00%
2022/02/08	1	26.00	9	26.33	26.25	-8	21,913	-0.04%
2022/02/07	7	25.84	5	25.86	25.95	2	21,992	0.01%
2022/01/26	7	25.05	7	25.25	25.30	0	22,031	0.00%
2022/01/25	11.1	25.22	6	25.18	25.00	5.1	22,316	0.02%
2022/01/24	11	25.44	21	25.49	26.00	-10	23,024	-0.04%
2022/01/21	7	25.54	145	25.35	25.30	-138	23,192	-0.60%	大賣/鉅額交易
2022/01/20	2	26.18	2	26.43	26.10	0	23,297	0.00%
2022/01/19	10	26.39	6	26.33	26.35	4	23,323	0.02%
2022/01/18	9	26.88	6	26.82	26.35	3	23,390	0.01%
2022/01/17	2	26.75	5.7	26.79	27.10	-3.7	23,532	-0.02%
2022/01/14	18.1	26.69	7.1	26.89	26.20	11	23,665	0.05%
2022/01/13	19	27.34	25	27.24	27.15	-6	24,309	-0.02%
2022/01/12	14	27.31	13	27.44	27.00	1	24,675	0.00%
2022/01/11	33	28.11	12	28.27	28.15	21	24,765	0.08%
2022/01/10	27	28.63	18	28.66	28.10	9	24,624	0.04%
2022/01/07	182.2	29.05	26	29.13	28.20	156.2	24,520	0.64%	大買/鉅額交易
2022/01/06	68.7	31.35	57	32.49	31.05	11.7	24,394	0.05%
2022/01/05	11	35.11	16	34.83	34.45	-5	24,093	-0.02%
2022/01/04	4	35.68	19.3	35.80	36.10	-15.3	24,264	-0.06%
2022/01/03	12	34.30	0	0.00	34.30	12	24,600	0.05%
2021/12/30	2	34.45	1	34.45	34.65	1	24,941	0.00%
2021/12/29	6	34.43	7	34.66	34.70	-1	25,197	0.00%
2021/12/28	9	34.54	4	34.25	34.30	5	25,263	0.02%
2021/12/27	0	0.00	4	35.79	35.15	-4	25,512	-0.02%
2021/12/24	15	35.14	4	35.11	35.10	11	26,824	0.04%
2021/12/23	5	35.48	1.2	36.01	35.60	3.8	27,183	0.01%
2021/12/22	2	35.53	29	35.20	35.40	-27	27,484	-0.10%
2021/12/21	17.5	34.05	13.8	33.43	34.40	3.7	27,531	0.01%
2021/12/20	8	34.81	15	35.23	34.15	-7	27,380	-0.03%
2021/12/17	50.2	35.48	71.1	35.88	35.25	-20.9	27,196	-0.08%
2021/12/16	58.1	36.51	67	36.32	35.60	-8.9	26,325	-0.03%
2021/12/15	60	34.63	105.2	34.19	36.30	-45.2	24,950	-0.18%	大賣/
2021/12/14	113.1	33.84	117.3	33.66	34.15	-4.2	23,347	-0.02%	大買/大賣/
2021/12/13	103	31.96	93	32.14	33.40	10	20,886	0.05%	大買/
2021/12/10	46	28.57	109.1	29.49	30.40	-63.1	18,473	-0.34%	大賣/
2021/12/09	31	26.82	183	27.38	27.65	-152	17,056	-0.89%	大賣/鉅額交易
2021/12/08	42	25.75	40.6	25.98	25.95	1.4	16,201	0.01%
2021/12/07	46	25.76	39	25.93	25.95	7	15,933	0.04%
2021/12/06	19	25.24	10.4	25.37	25.45	8.6	15,489	0.06%
2021/12/03	28	25.47	23	25.20	24.85	5	15,069	0.03%
2021/12/02	3	25.08	13	24.97	24.75	-10	14,386	-0.07%
2021/12/01	7	24.47	4	24.36	24.50	3	14,103	0.02%
2021/11/30	22	24.58	21.7	24.24	24.35	0.3	14,088	0.00%
2021/11/29	5	22.51	3	22.92	23.10	2	14,122	0.01%
2021/11/26	4	22.95	0	0.00	22.90	4	14,097	0.03%
2021/11/25	10	24.21	1	24.25	23.60	9	14,189	0.06%
2021/11/24	29	24.59	27	24.27	24.35	2	14,339	0.01%
2021/11/23	6	23.32	24	23.50	23.30	-18	14,503	-0.12%
2021/11/22	5	23.10	16	23.09	23.10	-11	14,517	-0.08%
2021/11/19	14	22.64	3	22.58	22.60	11	14,801	0.07%
2021/11/18	9	22.44	10	22.68	22.55	-1	14,843	-0.01%
2021/11/17	3	23.43	4	23.48	23.10	-1	14,808	-0.01%
2021/11/16	11	23.21	2	23.55	23.05	9	14,889	0.06%
2021/11/15	7	23.34	16	23.26	23.15	-9	14,924	-0.06%
2021/11/12	11	23.18	7	23.15	23.15	4	14,989	0.03%
2021/11/11	32	24.44	12.6	24.46	23.85	19.4	14,937	0.13%
2021/11/10	6	24.14	6	24.20	24.10	0	14,941	0.00%
2021/11/09	4	24.23	17	24.35	24.30	-13	15,260	-0.09%
2021/11/08	20	23.98	8	23.89	23.85	12	15,243	0.08%
2021/11/05	9	24.14	6	23.97	23.90	3	15,409	0.02%
2021/11/04	23	24.50	17	24.60	24.50	6	15,561	0.04%
2021/11/03	25	24.21	16	24.16	24.05	9	15,566	0.06%
2021/11/02	60	24.97	24	24.88	24.40	36	15,637	0.23%
2021/11/01	64	26.16	49	26.13	25.65	15	15,596	0.10%
2021/10/29	22	25.35	21	25.37	25.00	1	15,443	0.01%
2021/10/28	22	25.11	43	25.16	24.90	-21	15,383	-0.14%
2021/10/27	25	25.01	26	24.86	24.85	-1	15,290	-0.01%
2021/10/26	29	24.96	7	24.81	24.75	22	15,455	0.14%
2021/10/25	21	25.44	22	25.34	25.30	-1	15,686	-0.01%
2021/10/22	11	24.97	3	24.90	24.70	8	16,147	0.05%
2021/10/21	56	25.63	88	25.86	25.70	-32	17,241	-0.19%
2021/10/20	32	24.77	36	24.99	25.20	-4	16,929	-0.02%
2021/10/19	9	24.41	17	24.36	24.30	-8	16,735	-0.05%
2021/10/18	6	23.90	5	23.95	23.90	1	16,698	0.01%
2021/10/15	20	23.90	7	23.84	23.80	13	17,324	0.08%
2021/10/14	5	23.92	8	24.08	23.80	-3	18,321	-0.02%
2021/10/13	18	23.86	13	24.01	23.70	5	19,334	0.03%
2021/10/12	9	23.58	0	0.00	23.35	9	19,792	0.05%
2021/10/08	12	24.06	5	24.14	24.30	7	19,908	0.04%
2021/10/07	11	23.45	7	23.32	23.75	4	19,503	0.02%
2021/10/06	7	22.63	31	23.05	23.10	-24	19,397	-0.12%
2021/10/05	5	21.42	5	21.84	22.20	0	19,306	0.00%
2021/10/04	9.3	22.59	5	22.52	21.70	4.3	19,567	0.02%
2021/10/01	119	25.58	158	25.70	23.20	-39	19,369	-0.20%	大買/大賣/
2021/09/30	9	23.88	31	24.14	24.50	-22	18,112	-0.12%
2021/09/29	31	23.19	16	23.37	23.00	15	17,935	0.08%
2021/09/28	2	22.95	17	22.98	22.75	-15	18,456	-0.08%
2021/09/27	2	22.03	3	21.95	21.95	-1	18,367	-0.01%
2021/09/24	10	21.90	2	21.85	21.70	8	18,705	0.04%
2021/09/23	9	21.72	1	21.60	21.65	8	19,299	0.04%
2021/09/22	0.1	21.80	1	21.95	21.60	-0.9	19,740	0.00%
2021/09/17	1	22.50	1	22.40	22.40	0	19,797	0.00%
2021/09/16	1	22.20	4	22.23	22.15	-3	20,258	-0.01%
2021/09/15	6	22.64	8	22.53	22.25	-2	20,379	-0.01%
2021/09/14	2.1	22.47	3	22.53	22.30	-0.9	21,134	0.00%
2021/09/13	4	23.15	8	23.11	22.85	-4	21,216	-0.02%
2021/09/10	2	22.65	101	22.70	22.75	-99	21,388	-0.46%	大賣/
2021/09/09	7	22.64	0	0.00	22.75	7	21,431	0.03%
2021/09/08	3	23.15	3	22.68	22.25	0	22,070	0.00%
2021/09/07	5.1	23.19	2	23.53	22.95	3.1	22,166	0.01%
2021/09/06	16	24.39	4	24.39	23.90	12	22,117	0.05%
2021/09/03	11	23.92	3	24.10	24.65	8	21,970	0.04%
2021/09/02	44	24.38	14	24.43	24.00	30	21,851	0.14%
2021/09/01	1	23.85	3	23.83	23.85	-2	21,561	-0.01%
2021/08/31	8	24.12	3	23.83	24.05	5	21,504	0.02%
2021/08/30	20	24.14	55	24.33	23.90	-35	21,364	-0.16%
2021/08/27	51	23.76	37	24.01	23.50	14	21,060	0.07%
2021/08/26	5.5	22.52	117	22.31	22.80	-111.5	20,555	-0.54%	大賣/鉅額交易
2021/08/25	29	22.82	27	22.96	22.60	2	20,486	0.01%
2021/08/24	1.2	21.44	0	0.00	21.35	1.2	20,222	0.01%
2021/08/23	6	21.97	3	21.97	22.10	3	20,189	0.01%
2021/08/20	2	21.65	0	0.00	21.25	2	20,138	0.01%
2021/08/19	5	21.41	0	0.00	20.60	5	20,012	0.02%
2021/08/18	5	21.60	4	21.25	22.00	1	19,952	0.01%
2021/08/17	6	21.65	7	21.76	20.80	-1	19,913	-0.01%
2021/08/16	12	22.30	1	22.35	21.50	11	19,836	0.06%
2021/08/13	80.1	23.46	79	23.05	22.75	1.1	19,689	0.01%
2021/08/12	8	23.89	3	24.15	24.15	5	19,372	0.03%
2021/08/11	18.1	24.04	14	24.16	23.50	4.1	19,349	0.02%
2021/08/10	12.1	25.58	13	25.28	25.05	-0.9	19,164	0.00%
2021/08/09	19.1	25.77	78	26.24	25.55	-59	18,994	-0.31%
2021/08/06	42.1	27.01	19	26.96	26.55	23.1	18,935	0.12%
2021/08/05	228	27.52	33	27.55	27.15	195	18,780	1.04%	大買/鉅額交易
2021/08/04	151	27.39	36	27.68	27.00	115	18,538	0.62%	大買/鉅額交易
2021/08/03	32	25.71	28	26.75	27.00	4	17,893	0.02%
2021/08/02	4.1	25.96	1	25.80	25.75	3.1	17,642	0.02%
2021/07/30	4	26.60	4	26.40	26.30	0	17,515	0.00%
2021/07/29	10.1	26.19	8	26.36	26.65	2.1	17,276	0.01%
2021/07/28	14	25.75	20	25.75	26.30	-6	16,920	-0.04%
2021/07/27	57.1	27.27	33.9	27.42	25.35	23.2	16,278	0.14%
2021/07/26	6	26.56	16	27.70	27.90	-10	14,976	-0.07%
2021/07/23	18	25.27	17	25.49	25.40	1	14,490	0.01%
2021/07/22	5	26.51	17	26.71	25.90	-12	14,177	-0.08%
2021/07/21	58	27.36	70	27.17	26.70	-12	13,854	-0.09%
2021/07/20	84	26.16	75	26.56	27.65	9	13,150	0.07%
2021/07/19	46	25.39	43.2	25.96	26.25	2.8	12,038	0.02%
2021/07/16	9	23.70	20	24.13	23.90	-11	10,756	-0.10%
2021/07/15	20	22.92	42	23.16	23.15	-22	9,986	-0.22%
2021/07/14	4	22.11	3	22.40	22.20	1	9,564	0.01%
2021/07/13	12.1	22.91	2	23.03	22.20	10.1	9,503	0.11%
2021/07/12	3	24.00	25	24.07	23.90	-22	9,256	-0.24%
2021/07/09	11	23.89	7	24.32	23.65	4	9,081	0.04%
2021/07/08	1	23.05	9.2	23.48	23.05	-8.2	8,870	-0.09%
2021/07/07	8.8	22.91	24	22.67	22.70	-15.2	9,030	-0.17%
2021/07/06	17.2	23.26	42	23.06	23.05	-24.8	9,028	-0.27%
2021/07/05	67	24.00	34	23.95	24.05	33	8,886	0.37%
2021/07/02	20.1	23.02	13	22.83	22.15	7.1	8,261	0.09%
2021/07/01	33.1	23.09	8	23.46	22.95	25.1	8,242	0.30%
2021/06/30	24	23.23	27	23.48	23.50	-3	7,909	-0.04%
2021/06/29	32	22.65	24	22.66	22.15	8	7,322	0.11%
2021/06/28	4.1	21.51	2	21.85	21.60	2.1	6,873	0.03%
2021/06/25	25	22.07	25.3	22.30	21.90	-0.3	6,750	0.00%
2021/06/24	5.1	21.33	33	21.17	21.20	-27.9	6,257	-0.45%
2021/06/23	50	21.70	57	22.17	21.40	-7	6,162	-0.11%
2021/06/22	10	21.00	8	21.04	20.50	2	5,337	0.04%
2021/06/21	15	20.88	7	20.76	20.80	8	5,233	0.15%
2021/06/18	7.1	20.17	9	20.21	20.05	-1.9	5,013	-0.04%
2021/06/17	50.1	20.90	81	21.20	20.70	-30.9	4,993	-0.62%
2021/06/16	20	20.60	1	20.65	20.65	19	4,348	0.44%
2021/06/15	3	18.80	3	19.00	18.80	0	4,324	0.00%
2021/06/11	0	18.80	0	0.00	18.35	0	4,290	0.00%
2021/06/10	0	0.00	6	19.16	19.05	-6	4,257	-0.14%
2021/06/09	0.1	18.80	0	0.00	18.35	0.1	4,233	0.00%
2021/06/08	6	18.93	12	18.85	18.80	-6	4,261	-0.14%
2021/06/02	2	19.25	0	0.00	19.05	2	4,286	0.05%
2021/06/01	0	0.00	1.3	19.50	19.50	-1.3	4,277	-0.03%
2021/05/31	0	0.00	1	18.95	18.85	-1	4,228	-0.02%
2021/05/28	0	0.00	1	18.80	18.80	-1	4,219	-0.02%
2021/05/26	0	0.00	0	18.60	18.65	0	4,355	0.00%
2021/05/25	33.5	19.54	6	19.22	18.55	27.5	4,532	0.61%
2021/05/24	0	0.00	1	18.45	18.85	-1	4,727	-0.02%
2021/05/21	0	0.00	3.6	17.88	18.00	-3.6	4,723	-0.08%
2021/05/20	0.1	17.60	0	0.00	17.60	0.1	4,758	0.00%
2021/05/19	7	18.32	0	0.00	18.30	7	4,739	0.15%
2021/05/17	7	15.81	1	15.85	15.75	6	4,682	0.13%
2021/05/14	2.1	17.38	0	0.00	17.45	2.1	4,613	0.05%
2021/05/13	10	15.79	0	0.00	15.90	10	4,542	0.22%
2021/05/11	1	17.70	8.1	18.06	17.70	-7.1	4,523	-0.16%
2021/05/07	1	19.00	0	0.00	19.15	1	4,558	0.02%
2021/05/06	0	0.00	1	19.50	19.10	-1	4,578	-0.02%
2021/05/04	1.1	18.81	20	18.40	18.10	-18.9	4,596	-0.41%
2021/05/03	10	20.30	0	0.00	19.60	10	4,575	0.22%
2021/04/29	5.1	20.00	1	20.05	19.95	4.1	4,618	0.09%
2021/04/28	4	20.26	0	0.00	20.20	4	4,679	0.09%
2021/04/27	2	20.30	3	20.30	20.35	-1	4,735	-0.02%
2021/04/26	12.2	20.69	2	20.60	20.35	10.2	4,840	0.21%
2021/04/23	5	20.80	1	20.65	20.60	4	4,836	0.08%
2021/04/22	5	20.62	4	20.86	20.20	1	4,866	0.02%
2021/04/21	0	0.00	5.1	21.06	21.05	-5.1	4,813	-0.11%
2021/04/20	7	21.30	1	21.40	21.30	6	4,811	0.12%
2021/04/19	2	21.05	0	0.00	20.90	2	4,826	0.04%
2021/04/16	11	21.50	0	0.00	21.25	11	4,837	0.23%
2021/04/15	4.2	21.20	1.5	21.40	21.00	2.7	4,988	0.05%
2021/04/14	25	21.57	10	21.00	21.25	15	5,107	0.29%
2021/04/13	4	23.09	21	23.25	22.45	-17	5,009	-0.34%
2021/04/12	8	21.61	11	22.29	22.15	-3	4,725	-0.06%
2021/04/09	15.3	21.67	29	21.97	21.95	-13.7	4,628	-0.30%
2021/04/08	17.1	22.17	21.6	22.13	22.40	-4.5	4,526	-0.10%
2021/04/07	5	21.01	5	21.14	21.25	0	4,276	0.00%
2021/04/06	1	19.85	5	20.01	19.90	-4	4,230	-0.09%
2021/04/01	1	20.30	0	0.00	20.00	1	4,255	0.02%
2021/03/31	7	20.44	10	20.50	20.30	-3	4,323	-0.07%
2021/03/30	1	20.50	13	20.50	20.50	-12	4,477	-0.27%
2021/03/29	16	20.48	4	20.33	20.50	12	4,671	0.26%
2021/03/26	5.1	19.87	20	20.00	19.90	-14.9	4,684	-0.32%
2021/03/25	1	20.45	0	0.00	20.40	1	4,667	0.02%
2021/03/24	2	20.60	1	20.90	20.65	1	4,678	0.02%
2021/03/23	1.1	20.95	0	0.00	20.65	1.1	4,682	0.02%
2021/03/22	0.4	21.60	0	0.00	21.55	0.4	4,673	0.01%
2021/03/19	6.1	21.13	1	20.85	20.90	5.1	4,662	0.11%
2021/03/18	0	0.00	27	21.54	21.45	-27	4,690	-0.58%
2021/03/16	2	20.80	0	20.85	20.60	2	4,641	0.04%
2021/03/15	19	20.98	5	21.21	20.95	14	4,684	0.30%
2021/03/12	7	20.59	5	20.79	20.65	2	4,691	0.04%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/10	3	20.93	11	20.95	20.80	-8	4,804	-0.17%
2021/03/09	9.1	19.85	0	0.00	19.80	9.1	4,855	0.19%
2021/03/08	0	0.00	3	19.68	19.65	-3	4,982	-0.06%
2021/03/05	1	19.80	1	19.80	19.70	0	5,085	0.00%
2021/03/04	0	0.00	1	20.55	20.15	-1	5,179	-0.02%
2021/03/03	4.1	20.66	4	20.75	20.65	0.1	5,239	0.00%
2021/03/02	7	20.99	11.8	21.03	20.50	-4.8	5,440	-0.09%
2021/02/26	16	21.47	4	21.49	21.50	12	5,823	0.21%
2021/02/25	8	21.22	3	21.28	21.30	5	6,094	0.08%
2021/02/24	29.2	21.19	18.1	21.37	21.70	11.1	5,988	0.18%
2021/02/23	0	0.00	1	19.75	19.75	-1	5,865	-0.02%
2021/02/22	1	19.75	0	0.00	20.15	1	6,072	0.02%
2021/02/19	2	19.60	6.7	19.48	19.65	-4.7	6,323	-0.07%
2021/02/18	1	18.60	0	0.00	19.00	1	6,437	0.02%
2021/02/17	0	0.00	1	18.60	18.60	-1	6,572	-0.02%
2021/02/05	1	17.80	1.2	17.83	17.75	-0.2	6,628	0.00%
2021/02/04	0	0.00	28	17.87	17.80	-28	6,927	-0.40%
2021/02/03	23	18.66	17	18.35	18.40	6	7,098	0.08%
2021/02/02	2	17.80	0	0.00	17.90	2	7,152	0.03%
2021/02/01	10	16.85	1	17.65	17.65	9	7,307	0.12%
2021/01/29	1	17.80	16	18.01	17.40	-15	7,530	-0.20%
2021/01/28	77	18.12	11	17.86	17.85	66	7,696	0.86%
2021/01/27	2	18.40	1	18.40	18.35	1	7,895	0.01%
2021/01/25	0	0.00	2	19.60	19.40	-2	8,249	-0.02%
2021/01/22	2	19.15	2	19.20	19.20	0	8,298	0.00%
2021/01/21	16	19.11	3	18.25	18.30	13	8,298	0.16%
2021/01/20	1	19.00	0.1	20.16	19.15	0.9	8,293	0.01%
2021/01/19	17	20.61	0	0.00	20.60	17	8,321	0.20%
2021/01/18	0	0.00	2	20.15	20.30	-2	8,269	-0.02%
2021/01/15	0	0.00	5	20.50	20.45	-5	8,300	-0.06%
2021/01/14	4	21.30	0	0.00	21.00	4	8,326	0.05%
2021/01/13	3	21.03	0	0.00	21.05	3	8,357	0.04%
2021/01/11	10	21.30	0	0.00	21.80	10	8,464	0.12%
2021/01/08	8	21.80	0	0.00	21.50	8	8,925	0.09%
2021/01/07	0	0.00	7	22.36	22.40	-7	9,502	-0.07%
2021/01/06	1	21.00	5	21.09	20.40	-4	9,713	-0.04%
2021/01/05	3	21.55	5	21.60	21.40	-2	10,238	-0.02%
2021/01/04	11	21.70	3.2	21.64	21.60	7.8	10,391	0.08%
2020/12/31	21	21.62	0	0.00	21.65	21	10,721	0.20%
2020/12/30	1	21.90	0	0.00	21.80	1	10,925	0.01%
2020/12/29	17	21.88	1	22.10	21.95	16	11,227	0.14%
2020/12/28	3	21.53	0	0.00	21.50	3	11,371	0.03%
2020/12/25	9	22.07	7.1	21.85	21.80	1.9	11,685	0.02%
2020/12/24	5	22.75	7	22.64	22.45	-2	11,718	-0.02%
2020/12/23	5	22.73	14	22.97	22.95	-9	11,717	-0.08%
2020/12/22	1	21.65	1	21.60	21.00	0	11,892	0.00%
2020/12/21	5	21.73	0	0.00	21.65	5	12,055	0.04%
2020/12/18	1	22.10	0	0.00	22.15	1	12,180	0.01%
2020/12/17	2	22.05	1	22.10	22.05	1	12,223	0.01%
2020/12/16	0	0.00	3	22.50	22.35	-3	12,270	-0.02%
2020/12/15	0	0.00	3	22.23	22.00	-3	12,315	-0.02%
2020/12/14	1	20.90	4	22.79	22.85	-3	12,323	-0.02%
2020/12/11	0	0.00	6	21.37	21.35	-6	12,307	-0.05%
2020/12/10	3	22.42	5	22.45	22.20	-2	12,334	-0.02%
2020/12/09	6	22.83	3	23.60	22.70	3	12,451	0.02%
2020/12/08	2	22.98	1.7	23.07	22.90	0.3	12,656	0.00%
2020/12/07	9	22.81	7	23.51	23.40	2	13,133	0.02%
2020/12/04	10	22.93	5	22.85	22.75	5	13,364	0.04%
2020/12/03	19	23.39	18	23.83	23.15	1	13,867	0.01%
2020/12/02	14	23.38	18	23.48	23.10	-4	13,973	-0.03%
2020/12/01	7	24.46	8	24.62	24.00	-1	14,237	-0.01%
2020/11/30	1	25.30	0	0.00	24.70	1	14,450	0.01%
2020/11/27	1	24.70	3	24.65	24.65	-2	14,545	-0.01%
2020/11/26	25	25.00	19.3	25.79	24.75	5.7	14,519	0.04%
2020/11/25	38	24.81	26	25.50	25.65	12	14,371	0.08%
2020/11/24	23	23.76	47	23.85	24.60	-24	13,961	-0.17%
2020/11/23	12	22.51	10	22.45	22.40	2	13,628	0.01%
2020/11/20	3	22.83	0	0.00	22.55	3	13,572	0.02%
2020/11/19	19	23.05	4	22.55	22.75	15	13,462	0.11%
2020/11/18	11	21.90	1.1	22.00	22.05	9.9	13,275	0.07%
2020/11/17	10	20.50	22	22.21	22.55	-12	13,054	-0.09%
2020/11/16	8	21.08	1	21.40	20.50	7	13,047	0.05%
2020/11/13	0	0.00	5	21.82	21.80	-5	13,061	-0.04%
2020/11/12	41	21.60	5	21.95	22.50	36	13,178	0.27%
2020/11/11	5.5	23.36	15	23.35	23.10	-9.5	13,253	-0.07%
2020/11/10	15	24.78	10	24.20	24.30	5	13,289	0.04%
2020/11/09	12	25.66	2	24.98	24.95	10	13,243	0.08%
2020/11/06	19	25.75	17	25.56	24.95	2	13,207	0.02%
2020/11/05	6	24.82	31	24.74	25.40	-25	13,224	-0.19%
2020/11/04	21	23.52	16	23.48	23.10	5	13,212	0.04%
2020/11/03	4	24.63	1.2	24.92	24.40	2.9	13,011	0.02%
2020/11/02	0.4	24.99	18	24.96	24.60	-17.6	12,901	-0.14%
2020/10/30	2	25.80	2	27.20	25.80	0	12,649	0.00%
2020/10/29	11	26.38	47	25.10	26.60	-36	12,575	-0.29%
2020/10/28	0	0.00	10	27.10	26.00	-10	12,510	-0.08%
2020/10/27	1	26.95	6	27.01	26.95	-5	12,435	-0.04%
2020/10/26	14	25.24	5	25.15	26.35	9	12,364	0.07%
2020/10/23	6	24.80	1	24.75	24.85	5	12,340	0.04%
2020/10/22	5	24.10	0	0.00	24.15	5	12,314	0.04%
2020/10/20	0	0.00	6	25.38	25.20	-6	12,236	-0.05%
2020/10/19	5	24.10	0	0.00	25.50	5	12,204	0.04%
2020/10/16	31	25.38	21.2	25.62	25.60	9.8	12,108	0.08%
2020/10/15	39	26.66	62	26.61	27.30	-23	11,627	-0.20%
2020/10/14	26	24.94	28	24.77	25.60	-2	10,878	-0.02%
2020/10/13	7	22.81	86.6	22.74	23.30	-79.6	10,573	-0.75%
2020/10/12	7	20.13	34	21.11	21.20	-27	10,034	-0.27%
2020/10/08	27	18.85	66	18.88	19.30	-39	9,959	-0.39%
2020/10/07	35	18.03	0	0.00	18.20	35	9,743	0.36%
2020/10/06	10	18.30	25	18.70	18.20	-15	9,563	-0.16%
2020/10/05	14	17.39	31	17.57	17.30	-17	9,367	-0.18%
2020/09/30	38	17.39	20	17.58	17.65	18	9,427	0.19%
2020/09/29	5	16.23	10	16.66	16.05	-5	9,283	-0.05%
2020/09/28	5	17.49	2	17.35	17.05	3	9,207	0.03%
2020/09/25	27	17.65	63	17.24	18.00	-36	9,075	-0.40%
2020/09/24	25	17.26	6.2	16.78	17.70	18.8	8,761	0.21%
2020/09/23	1	16.50	14	17.09	17.20	-13	8,753	-0.15%
2020/09/22	2	15.63	6	15.61	15.65	-4	8,617	-0.05%
2020/09/21	10	16.80	7	16.36	16.40	3	8,550	0.04%
2020/09/18	20	16.27	4	16.40	16.40	16	8,478	0.19%
2020/09/17	11	16.02	5	16.13	16.05	6	8,404	0.07%
2020/09/16	30	15.71	5	15.84	15.70	25	8,334	0.30%
2020/09/15	7	16.49	1	16.50	16.00	6	8,297	0.07%
2020/09/14	14	15.58	9	15.67	15.70	5	8,416	0.06%
2020/09/11	40	17.16	70	16.25	16.80	-30	8,260	-0.36%
2020/09/10	16	16.79	113	16.78	17.30	-97	8,010	-1.21%	大賣/
2020/09/09	55	14.92	37.2	14.24	15.75	17.8	7,491	0.24%
2020/09/08	81.2	14.21	26	15.31	14.35	55.2	7,163	0.77%
2020/09/07	3	15.27	23.8	15.29	15.30	-20.8	6,596	-0.32%
2020/09/04	4	13.50	30	13.72	13.95	-26	6,397	-0.41%
2020/09/03	5	12.70	35	12.44	12.70	-30	6,019	-0.50%
2020/09/02	7	11.02	12.3	11.26	11.55	-5.3	5,709	-0.09%
2020/09/01	0	0.00	24	10.70	10.60	-24	5,509	-0.44%
2020/08/31	0	0.00	3	10.78	10.70	-3	5,462	-0.05%
2020/08/28	2	10.35	0	0.00	10.40	2	5,376	0.04%
2020/08/27	2	10.25	2	10.45	10.15	0	5,324	0.00%
2020/08/26	1	10.55	1	10.55	10.50	0	5,302	0.00%
2020/08/25	10	10.55	4	10.55	10.60	6	5,263	0.11%
2020/08/21	1	10.40	11.2	10.55	10.50	-10.2	5,145	-0.20%
2020/08/20	5	10.26	6	10.49	10.80	-1	5,063	-0.02%
2020/08/19	21	11.06	4	11.00	10.55	17	4,902	0.35%
2020/08/18	22	11.45	4	11.61	11.45	18	4,732	0.38%
2020/08/17	4	11.30	46	10.98	11.60	-42	4,539	-0.93%
2020/08/14	32	10.50	14	10.08	10.65	18	4,172	0.43%
2020/08/13	0	0.00	6	9.72	9.70	-6	3,955	-0.15%
2020/08/12	10	9.30	6	9.79	9.89	4	3,892	0.10%
2020/08/11	7	9.98	6	9.85	9.60	1	3,775	0.03%
2020/08/10	6	9.45	3	9.68	9.85	3	3,524	0.09%
2020/08/06	0	0.00	0.3	8.84	8.84	-0.3	3,355	-0.01%
2020/07/30	0	0.00	4	8.95	8.90	-4	3,502	-0.11%
2020/07/29	0	0.00	1	8.81	8.94	-1	3,472	-0.03%
2020/07/28	0	0.00	0.3	8.40	8.32	-0.3	3,422	-0.01%
2020/07/27	0	0.00	2	8.67	8.55	-2	3,415	-0.06%
2020/07/23	2	8.95	0	0.00	8.93	2	3,410	0.06%
2020/07/21	0	0.00	5	9.20	9.06	-5	3,374	-0.15%
2020/07/20	1	8.90	0	0.00	8.90	1	3,330	0.03%
2020/07/16	10	9.16	0	0.00	9.08	10	3,288	0.30%
2020/07/15	0	0.00	5	9.45	9.17	-5	3,243	-0.15%
2020/07/14	0.3	9.20	5	9.30	9.20	-4.8	3,177	-0.15%
2020/07/13	0	0.00	5	9.13	9.02	-5	3,049	-0.16%
2020/07/10	0.3	9.01	1	8.91	9.00	-0.7	3,014	-0.02%
2020/07/09	6	9.04	19	9.19	9.48	-13	2,863	-0.45%
2020/07/08	21.9	8.59	14	8.67	8.90	7.9	2,591	0.31%
2020/07/07	5	8.42	0	0.00	8.47	5	2,372	0.21%
2020/07/06	7	8.52	7	8.52	8.51	0	2,323	0.00%
2020/07/03	12	8.52	7	8.58	8.44	5	2,293	0.22%
2020/07/02	15.4	8.59	0	0.00	8.58	15.4	2,230	0.69%
2020/07/01	0	0.00	5	8.93	8.94	-5	2,020	-0.25%
2020/06/24	2	8.86	1	8.86	8.75	1	2,036	0.05%
2020/06/23	1	8.96	0	0.00	8.92	1	2,043	0.05%
2020/06/22	3	9.03	19	9.09	9.00	-16	2,057	-0.78%
2020/06/19	12	9.25	17	9.37	9.18	-5	2,040	-0.25%
2020/06/17	1	8.92	0	0.00	8.95	1	1,829	0.05%
2020/06/15	5	8.80	0	0.00	8.90	5	1,839	0.27%
2020/06/12	2	8.82	0	0.00	8.88	2	1,827	0.11%
2020/06/11	1	9.10	2	9.09	9.09	-1	1,833	-0.05%
2020/06/10	10	9.10	15	9.18	9.09	-5	1,838	-0.27%
2020/06/04	2	9.46	2	9.47	9.51	0	1,878	0.00%
2020/06/02	2	9.58	0	0.00	9.36	2	2,092	0.10%
2020/06/01	3	9.25	0	0.00	9.28	3	2,170	0.14%
2020/05/26	3	9.44	0	0.00	9.41	3	2,266	0.13%
2020/05/19	2	9.43	0	0.00	9.44	2	2,369	0.08%
2020/05/15	0.2	9.82	0	0.00	9.80	0.2	2,483	0.01%
2020/05/14	20	10.23	0	0.00	10.05	20	2,644	0.76%
2020/05/13	0	0.00	16	10.79	10.60	-16	2,679	-0.60%
2020/05/12	12	10.49	0	0.00	10.30	12	2,789	0.43%
2020/05/08	10	10.75	5	10.60	10.60	5	2,831	0.18%
2020/05/07	6	10.58	13	10.28	10.55	-7	2,836	-0.25%
2020/05/05	10	9.99	0	0.00	9.84	10	2,737	0.37%
2020/04/30	3	10.00	10	10.15	10.05	-7	2,749	-0.25%
2020/04/29	10	9.96	0	0.00	9.98	10	2,739	0.37%
2020/04/23	0	0.00	3	9.33	9.41	-3	2,759	-0.11%
2020/04/17	0	0.00	1	10.05	9.90	-1	2,767	-0.04%
2020/04/15	0	0.00	1	9.55	9.63	-1	2,734	-0.04%
2020/04/10	0	0.00	21	9.44	9.40	-21	2,855	-0.74%
2020/04/09	1	9.50	0	0.00	9.42	1	2,869	0.03%
2020/04/06	9	9.14	1	9.10	9.10	8	2,939	0.27%
2020/04/01	0	9.14	9.3	9.06	9.14	-9.3	2,950	-0.32%
2020/03/31	10	9.28	1	9.28	9.03	9	3,021	0.30%
2020/03/27	9	8.86	7	8.77	8.68	2	2,969	0.07%
2020/03/26	1	8.75	4	8.74	8.90	-3	2,939	-0.10%
2020/03/25	0	0.00	2	8.54	8.38	-2	2,949	-0.07%
2020/03/24	1	7.78	1	8.05	7.98	0	2,935	0.00%
2020/03/20	0	0.00	31	8.22	8.16	-31	2,917	-1.06%
2020/03/19	3	7.84	0	0.00	7.83	3	2,890	0.10%
2020/03/18	1	8.70	0	0.00	8.69	1	2,879	0.03%
2020/03/17	2	8.91	0	0.00	8.80	2	2,865	0.07%
2020/03/16	0	9.80	0	0.00	9.52	0	2,858	0.00%
2020/03/13	31	9.93	0	0.00	10.15	31	2,852	1.09%
2020/03/11	8	11.97	5	12.27	11.70	3	2,811	0.11%
2020/03/10	5	11.85	0	0.00	12.20	5	2,841	0.18%
2020/03/09	24	12.60	51	12.12	12.10	-27	2,892	-0.93%
2020/03/06	26	13.32	14	13.24	13.20	12	2,896	0.41%
2020/03/05	66	12.94	15	12.55	13.05	51	2,797	1.82%
2020/03/04	10	12.00	0	0.00	11.90	10	2,916	0.34%
2020/03/03	0	0.00	2	12.40	12.10	-2	2,936	-0.07%
2020/02/27	6	12.83	3	13.05	11.95	3	2,921	0.10%
2020/02/26	0	0.00	5	13.05	12.90	-5	2,873	-0.17%
2020/02/25	8	12.93	9	13.07	12.90	-1	2,931	-0.03%
2020/02/24	1	12.90	0	0.00	12.90	1	2,883	0.03%
2020/02/21	0	0.00	22	13.38	13.25	-22	2,865	-0.77%
2020/02/20	17	13.71	17	13.81	13.70	0	2,838	0.00%
2020/02/19	23	13.76	18	13.93	13.75	5	2,819	0.18%
2020/02/18	30	13.75	19	13.72	13.65	11	2,760	0.40%
2020/02/17	15.2	13.35	48	13.45	13.90	-32.8	2,688	-1.22%
2020/02/14	9	12.35	9	12.50	12.75	0	2,499	0.00%
2020/02/13	8	12.54	12	12.61	12.65	-4	2,439	-0.16%
2020/02/11	7	11.79	36	11.90	11.85	-29	2,321	-1.25%
2020/02/10	35	12.20	5	12.25	12.25	30	2,273	1.32%
2020/02/03	0	0.00	1	11.00	11.10	-1	2,169	-0.05%
2020/01/30	2	11.70	2	11.75	11.75	0	2,170	0.00%
2020/01/20	2	12.70	0	0.00	12.90	2	2,133	0.09%
2020/01/17	13	12.78	25.2	12.84	12.80	-12.2	2,142	-0.57%
2020/01/16	5	12.70	0	0.00	12.80	5	2,172	0.23%
2020/01/15	5	12.76	2	12.85	12.70	3	2,315	0.13%
2020/01/14	7	12.78	0	0.00	12.75	7	2,316	0.30%
2020/01/13	0.4	12.90	5.6	13.08	12.90	-5.2	2,306	-0.23%
2020/01/10	7	12.70	7	12.77	12.70	0	2,273	0.00%
2020/01/09	0	12.70	0	0.00	12.75	0	2,279	0.00%
2020/01/08	8	12.86	24	12.93	12.65	-16	2,314	-0.69%
2020/01/07	2	12.70	15	12.90	12.65	-13	2,315	-0.56%
2020/01/06	5	12.80	14	12.96	12.80	-9	2,360	-0.38%
2020/01/02	5	12.80	0	0.00	12.75	5	2,330	0.21%
2019/12/30	14	12.96	5	12.95	12.80	9	2,349	0.38%
2019/12/27	16	12.35	3.2	12.35	12.50	12.8	2,317	0.55%
2019/12/26	42	12.53	12	12.70	12.60	30	2,325	1.29%
2019/12/23	0	0.00	4.9	12.08	12.00	-4.9	2,391	-0.20%
2019/12/20	1	12.40	2	12.25	12.10	-1	2,407	-0.04%
2019/12/19	0	0.00	2	11.95	11.90	-2	2,401	-0.08%
2019/12/12	0	0.00	0.3	11.85	11.85	-0.3	2,619	-0.01%
2019/12/10	0	0.00	3	11.90	11.90	-3	2,650	-0.11%
2019/12/09	0.1	12.15	4	12.20	12.15	-3.9	2,648	-0.15%
2019/12/06	0	0.00	0.2	12.30	12.35	-0.2	2,632	-0.01%
2019/12/05	7	12.50	7	12.45	12.35	0	2,619	0.00%
2019/12/04	30	12.40	6.7	12.43	12.40	23.3	2,588	0.90%
2019/12/03	8.8	12.30	4	12.13	12.65	4.8	2,504	0.19%
2019/12/02	0	0.00	12	11.56	11.50	-12	2,403	-0.50%
2019/11/22	36	7.49	70	7.72	7.55	-34	2,379	-1.43%
2019/11/20	0	0.00	1	7.08	7.15	-1	2,165	-0.05%
2019/11/19	0	0.00	25	7.18	7.15	-25	2,171	-1.15%
2019/11/15	0	0.00	4	7.53	7.53	-4	2,225	-0.18%
2019/11/13	0	0.00	2	7.00	6.88	-2	2,220	-0.09%
2019/11/12	2	6.99	0	0.00	6.91	2	2,253	0.09%
2019/11/07	0	0.00	80	7.03	7.05	-80	2,434	-3.29%
2019/11/06	0	0.00	1	7.19	7.16	-1	2,463	-0.04%
2019/11/05	1	7.22	1	7.31	7.22	0	2,499	0.00%
2019/11/04	0	0.00	15	7.33	7.22	-15	2,571	-0.58%
2019/11/01	0	0.00	2	7.40	7.42	-2	2,593	-0.08%
2019/10/31	2	7.51	2	7.64	7.48	0	2,683	0.00%
2019/10/30	2	7.54	0	0.00	7.55	2	2,783	0.07%
2019/10/29	13	7.66	10	7.68	7.58	3	3,006	0.10%
2019/10/28	2	7.43	6	7.48	7.51	-4	3,122	-0.13%
2019/10/25	0	0.00	20	7.38	7.38	-20	3,364	-0.59%
2019/10/24	8	7.39	2	7.48	7.42	6	3,455	0.17%
2019/10/23	6	7.41	0	0.00	7.39	6	3,504	0.17%
2019/10/22	2	7.50	0	0.00	7.60	2	3,543	0.06%
2019/10/21	0	0.00	1	7.56	7.56	-1	3,562	-0.03%
2019/10/17	26	7.66	6	7.65	7.60	20	3,571	0.56%
2019/10/16	22	7.71	8	7.58	7.72	14	3,501	0.40%
2019/10/14	0	0.00	2	7.14	7.11	-2	3,383	-0.06%
2019/10/09	3	7.03	0	0.00	7.02	3	3,391	0.09%
2019/10/08	2	7.12	0	0.00	7.11	2	3,465	0.06%
2019/10/07	17	7.21	12.8	7.08	7.08	4.2	3,457	0.12%
2019/10/04	4	7.90	8	7.93	7.51	-4	3,412	-0.12%
2019/10/03	1	7.90	0	0.00	7.95	1	3,368	0.03%
2019/10/02	0	0.00	2	8.04	8.03	-2	3,324	-0.06%
2019/10/01	4	8.14	0	0.00	8.05	4	3,335	0.12%
2019/09/27	50	8.55	15	8.52	8.33	35	3,310	1.06%
2019/09/26	11	8.55	0	0.00	8.37	11	3,353	0.33%
2019/09/25	0	0.00	5	8.43	8.45	-5	3,498	-0.14%
2019/09/24	2	8.42	10	8.46	8.40	-8	3,545	-0.23%
2019/09/23	5	8.38	7	8.47	8.39	-2	3,535	-0.06%
2019/09/20	1	8.25	0	0.00	8.28	1	3,444	0.03%
2019/09/19	10	8.36	0	0.00	8.24	10	3,444	0.29%
2019/09/18	10	8.34	0	0.00	8.32	10	3,423	0.29%
2019/09/17	0	0.00	3	8.53	8.42	-3	3,422	-0.09%
2019/09/16	3	8.66	0	0.00	8.55	3	3,442	0.09%
2019/09/12	0	0.00	4	8.45	8.46	-4	3,367	-0.12%
2019/09/10	6	8.31	2	8.39	8.30	4	3,458	0.12%
2019/09/09	8	8.38	5	8.40	8.34	3	3,483	0.09%
2019/09/06	0	0.00	4	8.32	8.30	-4	3,523	-0.11%
2019/09/05	7	8.30	2	8.37	8.26	5	3,577	0.14%
2019/09/04	0	0.00	2	8.27	8.25	-2	3,590	-0.06%
2019/08/30	1	8.11	0	0.00	8.09	1	3,979	0.03%
2019/08/29	0	0.00	1	8.10	8.08	-1	4,113	-0.02%
2019/08/28	0	0.00	1	8.11	8.08	-1	4,144	-0.02%
2019/08/27	2	8.13	2	8.16	8.07	0	4,159	0.00%
2019/08/26	3	8.10	2	8.16	8.05	1	4,162	0.02%
2019/08/22	1	8.21	0	0.00	8.19	1	4,146	0.02%
2019/08/21	3	8.26	2	8.33	8.22	1	4,146	0.02%
2019/08/20	7	8.32	2	8.49	8.22	5	4,161	0.12%
2019/08/19	3	8.17	7	8.24	8.16	-4	4,135	-0.10%
2019/08/16	9	8.20	8	8.17	8.15	1	4,147	0.02%
2019/08/15	8	8.20	52	8.16	8.12	-44	4,165	-1.06%
2019/08/12	2	8.48	1	8.60	8.58	1	4,877	0.02%
2019/08/08	5	8.24	5	8.28	8.23	0	5,243	0.00%
2019/08/06	10	8.49	8	8.42	8.47	2	5,246	0.04%
2019/08/05	2	8.72	100	8.35	8.35	-98	5,190	-1.89%
2019/08/02	2	9.25	0	0.00	8.88	2	5,134	0.04%
2019/08/01	0	0.00	5	9.13	9.13	-5	5,062	-0.10%
2019/07/31	10	9.30	11	9.24	9.26	-1	5,053	-0.02%
2019/07/30	9	9.13	2	9.13	8.90	7	4,943	0.14%
2019/07/29	200	8.96	8	8.97	9.13	192	4,788	4.01%	大買/鉅額交易
2019/07/26	2	8.54	1	8.57	8.39	1	4,538	0.02%
2019/07/25	14	8.60	7	8.54	8.49	7	4,455	0.16%
2019/07/24	0	0.00	5	8.38	8.53	-5	4,403	-0.11%
2019/07/19	6	8.32	6	8.37	8.25	0	4,315	0.00%
2019/07/18	0	0.00	12	8.30	8.28	-12	4,297	-0.28%
2019/07/17	0	0.00	2	8.28	8.32	-2	4,298	-0.05%
2019/07/16	4	8.28	2	8.27	8.27	2	4,285	0.05%
2019/07/12	17	8.55	17	8.36	8.35	0	4,277	0.00%
2019/07/10	5	8.29	0	0.00	8.29	5	4,217	0.12%
2019/07/09	1	8.31	0	0.00	8.29	1	4,237	0.02%
2019/07/05	8	8.38	6	8.38	8.35	2	4,231	0.05%
2019/07/03	20	8.54	18	8.56	8.38	2	4,234	0.05%
2019/07/02	6	8.75	3	8.38	8.60	3	4,161	0.07%
2019/07/01	15	8.05	14	8.09	8.05	1	4,017	0.02%
2019/06/27	7	8.39	7	8.38	8.31	0	4,112	0.00%
2019/06/21	10	8.64	10	8.50	8.55	0	4,203	0.00%
2019/06/20	0	0.00	1	8.80	8.80	-1	4,160	-0.02%
2019/06/19	8	8.92	9	8.83	8.82	-1	4,131	-0.02%
2019/06/18	24	8.87	11	8.80	8.70	13	4,033	0.32%
2019/06/17	4	8.89	4.3	9.01	8.90	-0.3	4,002	-0.01%
2019/06/14	11	8.95	11	8.94	8.83	0	3,973	0.00%
2019/06/13	21	8.87	2	9.00	8.90	19	3,886	0.49%
2019/06/12	8	8.74	8	8.75	8.72	0	3,825	0.00%
2019/06/11	5	9.04	5	9.01	8.86	0	3,783	0.00%
2019/06/10	15	9.12	60	9.15	9.12	-45	3,717	-1.21%
2019/06/06	8	9.08	6	9.26	9.02	2	3,622	0.06%
2019/06/05	55	8.61	7	8.76	8.91	48	3,388	1.42%
2019/06/04	1	8.10	0	0.00	8.10	1	3,248	0.03%
2019/05/31	0	0.00	10	8.36	8.33	-10	3,252	-0.31%
2019/05/30	0	0.00	1	8.38	8.38	-1	3,237	-0.03%
2019/05/29	5	8.32	0	0.00	8.43	5	3,229	0.15%
2019/05/28	10	8.39	3	8.45	8.34	7	3,221	0.22%
2019/05/27	2	8.40	4	8.43	8.32	-2	3,208	-0.06%
2019/05/24	2	8.52	0	0.00	8.55	2	3,172	0.06%
2019/05/23	4	8.78	0	0.00	8.90	4	3,127	0.13%
2019/05/22	10	8.87	3	9.18	8.76	7	3,098	0.23%
2019/05/21	17	9.33	3	8.92	9.30	14	3,054	0.46%
2019/05/20	8	9.13	1	9.13	8.82	7	2,759	0.25%
2019/05/17	14	8.62	30	8.94	9.05	-16	2,559	-0.63%
2019/05/16	9	8.39	16	8.38	8.40	-7	2,212	-0.32%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/05/14	0	0.00	2	6.95	6.95	-2	1,820	-0.11%
2019/05/10	0	0.00	12	6.40	6.34	-12	1,739	-0.69%
2019/05/09	5	6.64	15	6.52	6.41	-10	1,728	-0.58%
2019/05/08	21	6.75	21	6.68	6.68	0	1,708	0.00%
2019/05/07	20	6.67	3	6.68	6.68	17	1,619	1.05%
2019/05/06	3	6.17	0	0.00	6.08	3	1,502	0.20%
2019/04/22	5	6.41	5	6.41	6.38	0	1,609	0.00%
2019/04/19	0	0.00	1	6.43	6.43	-1	1,604	-0.06%
2019/04/17	0	0.00	1	6.60	6.61	-1	1,579	-0.06%
2019/04/15	0	0.00	2	6.55	6.54	-2	1,536	-0.13%
2019/04/12	2	6.30	0	0.00	6.30	2	1,503	0.13%
2019/04/11	0	0.00	2	6.45	6.30	-2	1,496	-0.13%
2019/04/09	1	6.25	0	0.00	6.26	1	1,456	0.07%
2019/04/08	0	0.00	20	6.06	6.03	-20	1,445	-1.38%
2019/04/03	2	6.01	0	0.00	6.00	2	1,426	0.14%
2019/04/02	1	6.05	0	0.00	6.03	1	1,405	0.07%
2019/04/01	0	0.00	10	5.88	5.85	-10	1,363	-0.73%
2019/03/29	20	6.32	3	6.84	6.30	17	1,221	1.39%
2019/03/28	0	0.00	6	7.00	6.99	-6	1,118	-0.54%
2019/03/21	2	7.38	5	7.47	7.42	-3	1,131	-0.27%
2019/03/18	0	0.00	5	7.83	7.65	-5	1,085	-0.46%
2019/03/14	10	7.90	0	0.00	7.90	10	1,080	0.93%
2019/03/06	5	8.14	0	0.00	8.19	5	1,155	0.43%
2019/02/26	10	8.13	10	8.13	8.14	0	1,314	0.00%
2019/02/25	0	0.00	10	8.09	8.13	-10	1,316	-0.76%
2019/02/15	0	8.07	0	0.00	8.07	0	1,405	0.00%
2019/02/13	5	8.04	3	7.99	7.90	2	1,347	0.15%
2019/01/30	1	7.82	0	0.00	7.82	1	1,335	0.07%
2019/01/25	0	0.00	10	7.96	7.93	-10	1,418	-0.71%
2019/01/24	1	7.98	5	8.07	7.93	-4	1,435	-0.28%
2019/01/23	10	8.00	0	0.00	7.93	10	1,438	0.70%
2019/01/21	19	7.99	9	7.99	7.89	10	1,456	0.69%
2019/01/18	2	7.96	0	0.00	7.94	2	1,488	0.13%
2019/01/17	1	7.84	0	0.00	7.84	1	1,505	0.07%
2019/01/16	2	7.98	6	8.05	8.00	-4	1,487	-0.27%
2019/01/07	0	0.00	1	7.28	7.28	-1	1,586	-0.06%
2019/01/02	0	0.00	1	7.40	7.32	-1	1,679	-0.06%
2018/12/28	3	7.42	1	7.43	7.41	2	1,693	0.12%
2018/12/20	1	7.12	0	0.00	7.12	1	1,947	0.05%
2018/12/19	0	0.00	3	7.29	7.40	-3	1,982	-0.15%
2018/12/13	0	0.00	1	7.81	7.77	-1	2,418	-0.04%
2018/12/11	0	0.00	10	7.82	7.77	-10	2,558	-0.39%
2018/12/06	1	8.09	0	0.00	7.77	1	2,818	0.04%
2018/12/05	2	8.28	1	8.24	8.22	1	2,892	0.03%
2018/12/04	0	0.00	2	8.46	8.45	-2	2,942	-0.07%
2018/12/03	2	8.22	0	0.00	8.20	2	2,953	0.07%
2018/11/30	0	0.00	4	8.15	8.14	-4	3,055	-0.13%
2018/11/29	8	8.12	8	8.12	8.05	0	3,139	0.00%
2018/11/28	6	8.07	16	8.17	8.11	-10	3,322	-0.30%
2018/11/27	18	7.92	0	0.00	7.90	18	3,558	0.51%
2018/11/26	8	8.00	6	7.70	7.90	2	3,661	0.05%
2018/11/23	55	8.00	14	8.14	7.91	41	3,683	1.11%
2018/11/22	12	7.73	0	0.00	7.61	12	3,616	0.33%
2018/11/21	5	7.80	6	7.77	7.80	-1	3,622	-0.03%
2018/11/20	4	7.72	0	0.00	7.74	4	3,639	0.11%
2018/11/19	2	7.92	9	7.79	7.91	-7	3,753	-0.19%
2018/11/16	6	7.61	6	7.68	7.84	0	3,843	0.00%
2018/11/15	2	7.82	0	0.00	7.87	2	3,858	0.05%
2018/11/14	4	8.09	11	8.11	8.04	-7	3,890	-0.18%
2018/11/12	8	7.84	8	7.87	7.80	0	3,888	0.00%
2018/11/09	5	7.73	0	0.00	7.71	5	3,879	0.13%
2018/11/08	2	7.85	2	7.97	7.74	0	3,889	0.00%
2018/11/07	2	7.81	0	0.00	7.82	2	3,911	0.05%
2018/11/06	5	8.19	4	8.30	7.70	1	3,932	0.03%
2018/11/05	2	8.04	0	0.00	8.11	2	3,909	0.05%
2018/11/02	19	7.55	16	7.75	7.57	3	3,885	0.08%
2018/11/01	2	7.26	3	7.32	7.20	-1	3,856	-0.03%
2018/10/31	2	7.13	8	7.07	7.04	-6	3,850	-0.16%
2018/10/30	5	6.83	5	6.84	6.82	0	3,828	0.00%
2018/10/29	2	6.89	0	0.00	6.81	2	3,804	0.05%
2018/10/26	2	7.08	3	7.16	6.89	-1	3,806	-0.03%
2018/10/25	2	7.13	11	7.15	7.05	-9	3,765	-0.24%
2018/10/24	4	7.49	4	7.56	7.46	0	3,757	0.00%
2018/10/23	0	0.00	1	7.61	7.53	-1	3,741	-0.03%
2018/10/22	2	7.69	8	7.52	7.69	-6	3,742	-0.16%
2018/10/19	2	7.33	0	0.00	7.32	2	3,751	0.05%
2018/10/18	4	7.86	6	7.85	7.62	-2	3,741	-0.05%
2018/10/17	4	7.99	4	8.12	7.83	0	3,737	0.00%
2018/10/16	12	8.18	5	8.21	7.94	7	3,731	0.19%
2018/10/15	2	8.02	1	8.20	7.97	1	3,671	0.03%
2018/10/12	1	7.85	0	0.00	7.88	1	3,691	0.03%
2018/10/11	1	7.73	5	7.73	7.73	-4	3,724	-0.11%
2018/10/04	2	9.60	5	9.67	9.60	-3	3,692	-0.08%
2018/10/03	9	9.60	2	9.80	9.57	7	3,691	0.19%
2018/10/02	8	9.85	2	9.92	9.87	6	3,681	0.16%
2018/10/01	13	10.23	3	10.52	10.15	10	3,623	0.28%
2018/09/28	4	10.28	2	10.45	10.30	2	3,589	0.06%
2018/09/27	1	10.30	1	10.15	10.05	0	3,568	0.00%
2018/09/26	7	10.18	1	10.20	10.20	6	3,553	0.17%
2018/09/25	10	10.42	0	0.00	10.25	10	3,549	0.28%
2018/09/21	1	10.30	49	10.50	10.35	-48	3,522	-1.36%
2018/09/20	3	10.35	1	10.65	10.35	2	3,477	0.06%
2018/09/19	9	10.47	13	10.76	10.90	-4	3,476	-0.12%
2018/09/17	5	10.24	0	0.00	10.15	5	3,256	0.15%
2018/09/14	13	10.59	10	10.51	10.45	3	3,262	0.09%
2018/09/13	5	10.13	7	10.71	10.50	-2	3,199	-0.06%
2018/09/12	5	10.00	11	9.91	10.10	-6	3,091	-0.19%
2018/09/11	14	9.75	14	9.91	10.25	0	3,070	0.00%
2018/09/10	11	9.47	0	0.00	9.36	11	2,969	0.37%
2018/09/07	19	10.33	2	10.48	10.15	17	2,941	0.58%
2018/09/06	45	10.54	0	0.00	10.55	45	2,876	1.56%
2018/09/05	10	10.90	0	0.00	10.40	10	2,783	0.36%
2018/09/04	4	10.96	7	10.72	10.95	-3	2,704	-0.11%
2018/09/03	0	0.00	8	10.63	10.60	-8	2,515	-0.32%
2018/08/31	0	0.00	12	9.37	9.90	-12	2,230	-0.54%
2018/08/30	19	8.79	11	8.82	9.00	8	2,140	0.37%
2018/08/29	1	8.55	8	8.67	8.51	-7	2,217	-0.32%
2018/08/28	0	0.00	2	8.61	8.61	-2	2,224	-0.09%
2018/08/27	1	8.81	0	0.00	8.75	1	2,217	0.05%
2018/08/24	2	8.65	12	8.82	8.62	-10	2,187	-0.46%
2018/08/23	11	8.57	5	8.56	8.61	6	2,082	0.29%
2018/08/22	0	0.00	5	7.83	7.83	-5	2,005	-0.25%
2018/08/20	0	0.00	1	7.28	7.29	-1	1,942	-0.05%
2018/08/16	5	7.88	0	0.00	7.84	5	1,907	0.26%
2018/08/15	5	8.04	0	0.00	8.04	5	1,927	0.26%
2018/08/14	10	8.14	0	0.00	8.23	10	1,933	0.52%
2018/08/13	0	0.00	10	8.04	8.03	-10	1,911	-0.52%
2018/08/09	7	9.26	22	9.16	9.12	-15	1,880	-0.80%
2018/08/08	10	9.31	0	0.00	9.27	10	1,945	0.51%
2018/08/06	3	9.42	0	0.00	9.29	3	2,211	0.14%
2018/08/02	13	9.34	0	0.00	9.31	13	2,335	0.56%
2018/08/01	5	9.48	0	0.00	9.49	5	2,331	0.21%
2018/07/31	8	9.61	1	9.62	9.49	7	2,332	0.30%
2018/07/27	16	9.53	0	0.00	9.52	16	2,383	0.67%
2018/07/25	0	0.00	1	9.31	9.26	-1	2,414	-0.04%
2018/07/04	1	9.52	0	0.00	9.57	1	2,391	0.04%
2018/07/03	0	0.00	2	9.92	9.50	-2	2,381	-0.08%
2018/06/29	0	0.00	3	10.60	10.60	-3	2,339	-0.13%
2018/06/27	5	10.42	1	10.25	10.20	4	2,421	0.17%
2018/06/26	1	11.30	0	0.00	11.30	1	2,360	0.04%
2018/06/25	2	12.40	5	12.08	12.00	-3	2,334	-0.13%
2018/06/22	5	12.05	0	0.00	12.05	5	2,245	0.22%
2018/06/13	3	12.17	0	0.00	12.25	3	2,242	0.13%
2018/06/12	5	12.10	0	0.00	12.10	5	2,216	0.23%
2018/06/07	3	12.40	10	12.55	12.35	-7	2,273	-0.31%
2018/06/06	2	12.65	0	0.00	12.50	2	2,262	0.09%
2018/06/05	0	0.00	3	12.05	12.05	-3	2,149	-0.14%
2018/05/30	0	0.00	3	12.62	12.40	-3	2,157	-0.14%
2018/05/29	0	0.00	9	12.32	12.40	-9	2,140	-0.42%
2018/05/25	3	12.35	0	0.00	12.20	3	2,131	0.14%
2018/05/24	7	12.22	0	0.00	12.25	7	2,127	0.33%
2018/05/23	0	0.00	1	12.25	12.05	-1	2,134	-0.05%
2018/05/21	1	12.65	0	0.00	12.50	1	2,122	0.05%
2018/05/18	0	0.00	3	12.57	12.50	-3	2,134	-0.14%
2018/05/17	0	0.00	1	12.50	12.50	-1	2,224	-0.04%
2018/05/16	6	12.83	4	12.60	12.60	2	2,230	0.09%
2018/05/15	6	12.83	3	13.30	12.60	3	2,184	0.14%
2018/05/14	2	14.25	3	14.05	13.85	-1	2,150	-0.05%
2018/05/11	9	13.56	13	13.68	13.85	-4	1,992	-0.20%
2018/05/07	1	12.95	0	0.00	13.00	1	1,887	0.05%
2018/05/04	10	13.20	0	0.00	13.15	10	1,880	0.53%
2018/04/30	2	12.40	6	12.50	12.55	-4	1,800	-0.22%
2018/04/27	7	12.00	4	11.83	12.00	3	1,786	0.17%
2018/04/25	0	0.00	4	12.55	12.60	-4	1,743	-0.23%
2018/04/24	1	12.60	5	12.60	12.60	-4	1,737	-0.23%
2018/04/19	2	13.83	1	13.75	13.55	1	1,750	0.06%
2018/04/13	0	0.00	2	14.05	13.95	-2	1,768	-0.11%
2018/04/10	1	13.65	0	0.00	13.55	1	1,763	0.06%
2018/04/03	12	13.79	0	0.00	13.80	12	1,772	0.68%
2018/04/02	0	0.00	2	14.00	14.00	-2	1,767	-0.11%
2018/03/31	17	14.15	0	0.00	14.00	17	1,766	0.96%
2018/03/30	15	13.70	25	13.84	14.30	-10	1,763	-0.57%
2018/03/27	4	15.25	0	0.00	15.25	4	1,630	0.25%
2018/03/23	1	15.35	0	0.00	15.30	1	1,727	0.06%
2018/03/22	2	16.20	3	15.88	15.65	-1	1,740	-0.06%
2018/03/21	1	15.90	1	15.90	15.90	0	1,718	0.00%
2018/03/20	2	15.80	0	0.00	15.80	2	1,718	0.12%
2018/03/19	7	16.00	6	15.88	15.90	1	1,733	0.06%
2018/03/14	0	0.00	2	15.85	15.80	-2	1,702	-0.12%
2018/03/13	3	15.25	3	15.35	15.40	0	1,645	0.00%
2018/03/09	2	15.30	1	15.35	15.40	1	1,671	0.06%
2018/03/08	2	15.60	4	15.55	15.50	-2	1,697	-0.12%
2018/03/07	0	0.00	1	15.30	15.30	-1	1,696	-0.06%
2018/03/05	1	15.25	0	0.00	15.05	1	1,865	0.05%
2018/02/26	2	15.25	0	0.00	15.10	2	1,937	0.10%
2018/02/22	1	15.00	5	15.22	15.10	-4	1,993	-0.20%
2018/02/21	2	14.85	1	14.40	14.85	1	2,058	0.05%
2018/02/09	1	13.35	3	14.65	14.50	-2	2,053	-0.10%
2018/02/08	3	14.02	0	0.00	14.00	3	1,974	0.15%
2018/02/07	2	14.45	0	0.00	14.30	2	2,020	0.10%
2018/02/06	0	0.00	2	14.60	14.10	-2	2,043	-0.10%
2018/01/30	1	16.05	14	16.10	15.95	-13	2,139	-0.61%
2018/01/26	2	15.98	0	0.00	15.95	2	2,184	0.09%
2018/01/25	1	16.05	0	0.00	15.90	1	2,200	0.05%
2018/01/24	0	0.00	3	16.15	16.15	-3	2,198	-0.14%
2018/01/23	13	16.35	1	16.40	16.20	12	2,210	0.54%
2018/01/22	0	0.00	3	16.40	16.30	-3	2,250	-0.13%
2018/01/18	2	16.50	1	16.50	16.40	1	2,399	0.04%
2018/01/17	6	16.50	0	0.00	16.55	6	2,476	0.24%
2018/01/16	0	0.00	1	16.25	16.25	-1	2,467	-0.04%
2018/01/15	1	16.40	0	0.00	16.10	1	2,521	0.04%
2018/01/12	1	16.45	0	0.00	16.25	1	2,573	0.04%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	4	16.30	0	0.00	15.95	4	2,801	0.14%
2018/01/08	3	16.75	0	0.00	16.55	3	3,387	0.09%
2018/01/05	1	16.70	3	16.70	16.70	-2	3,464	-0.06%
2018/01/04	0	0.00	3	16.70	16.80	-3	3,612	-0.08%
2018/01/03	1	16.65	5	16.75	16.60	-4	3,679	-0.11%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%