• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21325.0000.0025.2531,5700.19%
2025/01/170.125.9500.0026.000.11,7050.01%
2025/01/1600.001426.3526.30-141,697-0.82%
2025/01/1500.00126.4026.40-11,698-0.06%
2025/01/13126.60226.5026.60-11,707-0.06%
2025/01/103.227.48127.4027.102.21,6980.13%
2025/01/0900.00127.2027.10-11,679-0.06%
2025/01/08327.22227.2827.4011,6740.06%
2025/01/06127.3000.0027.1511,6700.06%
2025/01/0200.00527.9028.25-51,671-0.30%
2024/12/27526.5000.0026.4051,5760.32%
2024/12/24527.901527.5027.00-101,567-0.64%
2024/12/202028.661428.4127.8561,5300.39%
2024/12/1600.00226.6025.95-21,328-0.15%
2024/12/11127.1000.0027.3511,2850.08%
2024/12/10127.2000.0026.7011,2280.08%
2024/12/0900.00228.5028.50-21,192-0.17%
2024/12/06128.15128.0528.2501,1460.00%
2024/12/05228.331628.4328.25-14969-1.44%
2024/12/04126.0000.0025.9017750.13%
2024/12/03125.7000.0025.7017900.13%
2024/12/02225.5500.0025.5027920.25%
2024/11/29125.5500.0025.6517930.13%
2024/11/27125.6000.0025.6017980.13%
2024/11/20425.5800.0025.5048240.49%
2024/11/19225.4500.0025.4528240.24%
2024/11/14125.90125.7525.7008710.00%
2024/11/130.126.3500.0026.100.19000.01%
2024/11/12126.5000.0026.5011,0240.10%
2024/11/04126.85126.8026.7001,2330.00%
2024/10/30226.8800.0026.8021,2830.16%
2024/10/28227.2800.0027.3521,3030.15%
2024/10/25328.5300.0027.7531,3070.23%
2024/10/24428.55628.5428.15-21,279-0.16%
2024/10/22227.0500.0027.0021,2230.16%
2024/10/2100.00127.3027.10-11,247-0.08%
2024/10/18227.0000.0026.8521,2790.16%
2024/10/15226.7000.0026.7021,3980.14%
2024/10/1100.00227.4027.25-21,472-0.14%
2024/10/09827.08227.9026.7561,5200.39%
2024/10/07126.55426.3426.60-31,727-0.17%
2024/10/04125.8000.0025.6012,1970.05%
2024/09/300.126.0000.0026.150.13,0100.00%
2024/09/2600.000.126.5025.75-0.13,1680.00%
2024/09/2300.00126.1526.15-13,394-0.03%
2024/09/18226.0500.0025.8023,7410.05%
2024/09/16126.1000.0025.9013,7610.03%
2024/09/110.627.9000.0025.750.63,8760.02%
2024/09/04126.15126.0026.1004,7410.00%
2024/09/020.128.1000.0027.850.15,3320.00%
2024/08/2800.00428.0528.05-46,068-0.07%
2024/08/2300.00228.0028.15-26,219-0.03%
2024/08/22128.2000.0028.2016,2250.02%
2024/08/2000.005.129.2829.00-5.16,242-0.08%
2024/08/19428.99129.1029.1036,2580.05%
2024/08/1600.00129.4029.05-16,264-0.02%
2024/08/15229.2800.0029.2026,2460.03%
2024/08/1400.00129.4529.70-16,228-0.02%
2024/08/12128.80128.8028.3006,1470.00%
2024/08/0900.00227.0026.90-26,090-0.03%
2024/08/08227.03426.8826.55-26,216-0.03%
2024/08/07425.151026.5126.95-66,236-0.10%
2024/08/05525.301125.5525.30-66,465-0.09%
2024/08/02128.3000.0028.1016,5390.02%
2024/08/0100.00129.7029.80-16,554-0.02%
2024/07/3000.001128.2128.70-116,603-0.17%
2024/07/29829.15128.6528.0076,6380.11%
2024/07/26329.552129.3430.30-186,721-0.27%
2024/07/2300.00330.9030.75-36,725-0.04%
2024/07/2200.002130.3730.20-216,751-0.31%
2024/07/19231.0500.0030.8026,7650.03%
2024/07/182532.09632.0832.35196,8080.28%
2024/07/17133.00232.3332.20-16,866-0.01%
2024/07/16131.851.231.9232.05-0.27,1260.00%
2024/07/155.232.03131.3031.404.27,5300.06%
2024/07/12632.08232.0331.9047,7980.05%
2024/07/11532.47332.3732.4027,8080.03%
2024/07/10632.73433.0932.5027,8090.03%
2024/07/094133.102.132.5932.2538.97,7650.50%
2024/07/085136.222434.4433.15277,7390.35%
2024/07/052133.983934.4035.35-187,377-0.24%
2024/07/04231.53731.8132.15-57,075-0.07%
2024/07/0300.001931.2831.30-196,995-0.27%
2024/07/021231.30531.4030.7076,9620.10%
2024/06/28530.8900.0030.6556,8780.07%
2024/06/27831.43231.6030.7066,8280.09%
2024/06/266.131.06230.9830.854.16,6820.06%
2024/06/25830.8612.230.5130.90-4.26,533-0.06%
2024/06/24528.8500.0028.9056,3700.08%
2024/06/21129.4000.0029.3016,3570.02%
2024/06/20129.35529.6529.60-46,339-0.06%
2024/06/19629.42129.3029.2556,3190.08%
2024/06/1800.00229.9529.70-26,266-0.03%
2024/06/17630.3900.0029.9566,2280.10%
2024/06/14331.48331.3031.3506,1290.00%
2024/06/133631.271730.9632.00195,9230.32%
2024/06/12630.36630.3330.0005,5720.00%
2024/06/11329.98930.1730.15-65,482-0.11%
2024/06/075.930.63630.8731.00-0.15,3920.00%
2024/06/061031.41331.4730.8075,2560.13%
2024/06/0500.00230.4030.70-24,803-0.04%
2024/06/0400.00330.2030.20-34,643-0.06%
2024/06/03830.542930.4530.15-214,509-0.47%
2024/05/31128.90928.2428.80-84,109-0.19%
2024/05/29127.3000.0027.2514,0320.02%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/2700.00127.5027.45-14,013-0.02%
2024/05/24526.9000.0026.9554,0060.12%
2024/05/22127.651027.7027.65-93,971-0.23%
2024/05/17527.4000.0027.5053,9390.13%
2024/05/161127.4000.0027.65113,9230.28%
2024/05/15127.8000.0027.2013,8810.03%
2024/05/14627.3921.527.6827.55-15.53,868-0.40%
2024/05/1300.00328.6028.70-33,737-0.08%
2024/05/101829.012729.1429.10-93,703-0.24%
2024/05/09130.0500.0029.9013,6080.03%
2024/05/08229.20128.5529.1513,4080.03%
2024/05/07227.63127.6028.0013,3070.03%
2024/05/06328.502128.1928.00-183,267-0.55%
2024/05/031128.7000.0028.65113,2390.34%
2024/05/0200.00528.8028.55-53,215-0.16%
2024/04/30829.493.129.6529.3553,1640.16%
2024/04/291028.70528.8028.7053,0320.16%
2024/04/26828.601028.6728.50-23,004-0.07%
2024/04/25329.002328.7328.60-202,972-0.67%
2024/04/23129.0000.0028.9512,9240.03%
2024/04/225930.737229.7129.70-132,849-0.46%
2024/04/195128.967129.3730.45-202,543-0.79%
2024/04/185328.771429.0029.75392,1301.83%
2024/04/17527.11126.5027.0541,9220.21%
2024/04/163426.593326.8025.7511,8880.05%
2024/04/1525.227.212527.3527.150.21,9120.01%
2024/04/121227.19227.8827.65101,8720.53%
2024/04/113827.3933.327.5026.904.71,7400.27%
2024/04/1080.327.768828.0427.20-7.71,628-0.47%
2024/04/0900.001427.7027.70-141,273-1.10%
2024/04/03524.80224.7524.7531,1780.25%
2024/04/01224.0000.0024.0021,1590.17%
2024/03/2500.00223.9023.95-21,298-0.15%
2024/03/2100.00123.4523.50-11,356-0.07%
2024/03/131924.17823.5523.45111,6750.66%
2024/03/1100.00823.6023.50-81,737-0.46%
2024/03/06124.9500.0025.1511,7620.06%
2024/03/05325.35224.7825.2511,7600.06%
2024/02/23123.8000.0023.7511,9910.05%
2024/02/20724.2600.0024.1572,0810.34%
2024/02/191224.60124.6024.55112,1010.52%
2024/02/1500.001523.8524.15-152,239-0.67%
2024/02/0500.00123.0023.00-12,323-0.04%
2024/02/02223.4500.0023.3522,3400.09%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音