興勤 (2428)-元大-四維券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
770張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	164.04	1	164.50	164.00	0	179	0.01%
2025/01/20	1	160.00	7	158.86	160.00	-6	149	-4.02%
2025/01/15	4	152.75	0	0.00	151.50	4	138	2.89%
2025/01/14	0	0.00	2	154.00	153.00	-2	138	-1.45%
2025/01/13	4	152.75	0	0.00	152.50	4	139	2.87%
2025/01/10	0	0.00	2	158.00	157.00	-2	135	-1.48%
2025/01/09	2	151.00	0	0.00	151.50	2	130	1.54%
2024/12/30	2.1	153.99	0	0.00	152.50	2.1	132	1.58%
2024/12/27	3	154.50	0	0.00	155.00	3	134	2.24%
2024/12/25	5	154.50	0	0.00	155.00	5	139	3.58%
2024/12/20	1	154.00	0	0.00	154.00	1	156	0.64%
2024/12/18	1	153.50	0	0.00	154.00	1	171	0.59%
2024/12/11	0	0.00	1	160.00	158.50	-1	199	-0.50%
2024/12/05	0	0.00	0.1	164.00	161.50	-0.1	204	-0.05%
2024/12/04	1	162.00	0	0.00	162.00	1	207	0.48%
2024/11/28	1	155.48	0	0.00	155.00	1	222	0.47%
2024/11/26	1.1	159.18	0	0.00	159.00	1.1	222	0.49%
2024/11/25	0.1	160.00	0	0.00	159.50	0.1	223	0.04%
2024/11/21	0	158.50	0	0.00	158.50	0	236	0.01%
2024/11/20	0.4	156.07	0	0.00	155.50	0.4	250	0.14%
2024/11/18	1	156.00	0	0.00	156.00	1	261	0.38%
2024/11/13	0.1	164.50	0	0.00	164.00	0.1	262	0.04%
2024/11/08	12	165.00	0	0.00	164.50	12	267	4.49%
2024/10/30	0.1	165.50	0	0.00	164.00	0.1	320	0.03%
2024/10/15	0.1	175.50	0	176.00	177.00	0.1	362	0.02%
2024/10/14	1	173.00	0	0.00	173.50	1	361	0.28%
2024/10/11	0.5	174.00	0	0.00	172.00	0.5	372	0.13%
2024/10/07	0.1	173.00	0	0.00	172.00	0.1	389	0.02%
2024/10/01	0	173.00	0	0.00	174.50	0	417	0.01%
2024/09/30	0	0.00	2	175.00	174.00	-2	420	-0.48%
2024/09/26	0	0.00	1	177.50	178.00	-1	423	-0.24%
2024/09/25	0	0.00	1	180.00	178.50	-1	419	-0.24%
2024/09/24	3	177.33	2	177.75	179.00	1	417	0.24%
2024/09/23	1	178.50	0	0.00	177.50	1	416	0.24%
2024/09/20	1	177.00	0	0.00	177.50	1	415	0.24%
2024/09/18	0	0.00	1	176.50	173.50	-1	424	-0.24%
2024/09/13	1	174.00	0	0.00	174.00	1	437	0.23%
2024/09/12	0	0.00	1	164.00	170.50	-1	447	-0.22%
2024/09/10	0	0.00	1	164.00	163.50	-1	494	-0.20%
2024/09/09	0	0.00	2	162.75	162.50	-2	507	-0.39%
2024/09/06	7	163.86	2	164.00	164.00	5	509	0.98%
2024/09/05	1	163.00	0	0.00	163.00	1	508	0.20%
2024/09/04	22	166.39	0	0.00	165.00	22	507	4.34%
2024/09/03	0	0.00	2	173.00	173.00	-2	500	-0.40%
2024/09/02	2	175.00	0	0.00	173.50	2	498	0.40%
2024/08/28	0	169.00	0	0.00	168.50	0	495	0.00%
2024/08/27	0	0.00	0.3	168.17	170.00	-0.3	496	-0.06%
2024/08/26	0	0.00	0.2	168.75	167.50	-0.2	496	-0.04%
2024/08/22	0	0.00	1	171.00	171.00	-1	492	-0.20%
2024/08/20	3	172.17	1	172.50	171.50	2	494	0.40%
2024/08/14	0	0.00	0.1	166.00	165.00	-0.1	487	-0.01%
2024/08/09	0	0.00	3	160.83	161.50	-3	491	-0.61%
2024/08/08	1	153.00	0	0.00	153.00	1	483	0.21%
2024/08/05	1.1	147.04	0	0.00	147.00	1.1	477	0.22%
2024/08/02	0.1	165.00	0	0.00	163.00	0.1	503	0.01%
2024/07/30	0	0.00	1	163.50	163.00	-1	516	-0.19%
2024/07/29	1	162.50	0	0.00	161.50	1	515	0.19%
2024/07/26	0.1	168.00	1	165.50	166.50	-0.9	511	-0.18%
2024/07/22	1	170.00	0	0.00	169.50	1	509	0.20%
2024/07/18	5	179.50	0	0.00	178.50	5	502	0.99%
2024/07/15	0	0.00	1	182.00	181.50	-1	489	-0.20%
2024/07/12	4	186.13	2	186.50	184.00	2	488	0.41%
2024/07/11	1	183.50	0	0.00	184.50	1	478	0.21%
2024/07/03	0	0.00	1	180.50	179.50	-1	456	-0.22%
2024/07/02	0	0.00	0.1	177.70	177.50	-0.1	455	-0.01%
2024/06/19	1	185.50	1	183.50	183.50	0	448	0.00%
2024/06/18	0.2	181.00	1.3	182.38	183.00	-1.1	436	-0.25%
2024/06/17	1	178.50	1	182.00	183.00	0	426	0.00%
2024/06/14	3	173.33	3	175.00	176.00	0	387	0.00%
2024/06/11	1	167.00	0	0.00	167.00	1	383	0.26%
2024/06/06	1	170.00	0	0.00	167.50	1	393	0.25%
2024/05/31	0	169.00	0	0.00	169.50	0	449	0.01%
2024/05/27	0	0.00	11	171.23	171.00	-11	518	-2.12%
2024/05/24	0	0.00	5	168.50	167.00	-5	550	-0.91%
2024/05/23	2	164.50	1	165.50	164.50	1	546	0.18%
2024/05/21	1	163.50	1	165.00	165.50	0	558	0.00%
2024/05/20	4	165.00	0	0.00	164.50	4	569	0.70%
2024/05/16	1	168.00	0	0.00	167.00	1	589	0.17%
2024/05/15	0	0.00	1	167.50	166.50	-1	599	-0.17%
2024/05/14	5	167.50	0	0.00	167.00	5	605	0.83%
2024/05/13	5	168.00	2	167.50	167.00	3	605	0.50%
2024/05/10	4	170.13	1	170.50	170.50	3	604	0.50%
2024/05/09	0	0.00	3	173.17	171.50	-3	601	-0.50%
2024/05/08	1	173.00	14	169.07	175.00	-13	589	-2.21%
2024/05/07	0	0.00	26	163.00	164.00	-26	549	-4.73%
2024/05/06	0	0.00	10	160.50	160.00	-10	540	-1.85%
2024/05/03	8	157.25	9	159.83	157.00	-1	542	-0.18%
2024/04/30	0	0.00	10	158.25	157.50	-10	551	-1.81%
2024/04/29	0	0.00	10	157.95	159.50	-10	554	-1.80%
2024/04/26	0	0.00	10	157.00	156.50	-10	554	-1.81%
2024/04/25	5	155.50	0	0.00	156.00	5	554	0.90%
2024/04/24	0	0.00	10	156.25	156.50	-10	555	-1.80%
2024/04/23	16	152.78	4	156.50	152.00	12	556	2.16%
2024/04/22	5	154.00	0	0.00	153.50	5	556	0.90%
2024/04/19	11	156.45	1	160.50	154.50	10	553	1.81%
2024/04/18	2	158.75	6	160.50	159.50	-4	549	-0.73%
2024/04/17	14.3	158.80	0	0.00	159.00	14.3	555	2.58%
2024/04/16	0	0.00	10	158.55	158.50	-10	557	-1.79%
2024/04/15	3	164.33	6	164.83	163.50	-3	551	-0.54%
2024/04/12	0	0.00	1	167.50	167.00	-1	550	-0.18%
2024/04/11	3	165.50	2	166.50	165.50	1	548	0.18%
2024/04/10	1.1	168.06	0	0.00	168.00	1.1	549	0.19%
2024/04/09	2.6	171.00	0	0.00	170.00	2.6	555	0.47%
2024/04/03	0	0.00	1	168.50	169.00	-1	582	-0.17%
2024/04/02	2	168.00	0	0.00	168.00	2	601	0.33%
2024/04/01	0	0.00	4	168.25	169.50	-4	629	-0.64%
2024/03/29	2	165.75	0	0.00	167.00	2	624	0.32%
2024/03/28	2	166.50	0	0.00	166.00	2	622	0.32%
2024/03/26	0	0.00	8.3	172.68	169.50	-8.3	618	-1.35%
2024/03/21	0	0.00	1	167.50	170.50	-1	605	-0.17%
2024/03/20	1	165.00	0	0.00	165.50	1	607	0.16%
2024/03/15	1	165.50	0	0.00	164.00	1	643	0.16%
2024/03/14	1	164.50	1	167.50	165.50	0	652	0.00%
2024/03/13	1.1	164.62	0	0.00	164.00	1.1	670	0.16%
2024/03/12	1	168.50	1	168.50	168.00	0	670	0.00%
2024/03/11	0	170.00	1	167.03	167.00	-1	677	-0.15%
2024/03/08	0	0.00	1	172.00	171.00	-1	695	-0.14%
2024/03/07	0	0.00	4	173.50	173.50	-4	691	-0.58%
2024/03/04	1.4	176.18	0	175.50	176.00	1.4	699	0.20%
2024/03/01	0	0.00	0.1	175.50	172.50	-0.1	672	-0.01%
2024/02/27	0	0.00	2.7	174.09	172.50	-2.7	637	-0.42%
2024/02/26	0.6	167.25	3	166.33	167.00	-2.4	594	-0.40%
2024/02/23	3	165.00	6.5	166.11	164.50	-3.5	588	-0.60%
2024/02/21	0	0.00	1	168.50	168.50	-1	578	-0.17%
2024/02/20	1	166.00	6	164.08	164.50	-5	566	-0.88%
2024/02/19	3	166.00	1	168.50	167.50	2	559	0.36%
2024/02/16	0	0.00	1.1	161.82	164.00	-1.1	547	-0.20%
2024/02/15	3	155.00	2	156.00	158.00	1	530	0.19%
2024/02/05	1	158.50	0	0.00	158.50	1	521	0.19%