台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,969
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031116.00516.0115.8066,8670.09%
2024/12/021515.84116.1515.90146,8400.20%
2024/11/29215.681616.1815.95-146,824-0.21%
2024/11/281015.69215.4515.4086,7600.12%
2024/11/27515.85415.9515.7016,7340.01%
2024/11/26616.0700.0016.1066,7160.09%
2024/11/251116.69616.5316.5056,6540.08%
2024/11/221117.0000.0016.45116,6040.17%
2024/11/211717.201817.5917.15-16,503-0.02%
2024/11/201317.121417.4517.45-16,391-0.02%
2024/11/191917.522417.7517.30-56,256-0.08%
2024/11/18616.412516.8217.30-195,894-0.32%
2024/11/15415.84216.1515.7525,7830.03%
2024/11/142216.422015.9515.8525,7190.03%
2024/11/132217.411217.3517.20105,5990.18%
2024/11/12817.36317.3317.3055,5370.09%
2024/11/11817.393417.5617.30-265,433-0.48%
2024/11/082518.93919.4918.30165,2990.30%
2024/11/074219.51120.0019.00415,1060.80%
2024/11/063220.193420.1119.75-24,929-0.04%
2024/11/051319.055119.5620.10-384,058-0.94%
2024/11/042118.7719018.7618.30-1693,582-4.72% 大賣/鉅額交易
2024/11/0119917.604917.8018.751502,9855.02% 大買/鉅額交易
2024/10/305716.991316.9217.05442,5111.75%
2024/10/293518.092318.2517.60122,2730.53%
2024/10/28619.0738618.7519.25-3801,670-22.75% 大賣/鉅額交易
2024/10/2535417.225917.2417.502951,45620.25% 大買/鉅額交易
2024/10/245716.08615.5715.95511,2154.20%
2024/10/23815.111414.9915.00-6823-0.73%
2024/10/22314.10214.2513.9516250.16%
2024/10/21313.90114.1014.0526230.32%
2024/10/18213.90114.1013.9016360.16%
2024/10/17413.99314.2514.0516410.16%
2024/10/16513.86613.9113.90-1724-0.14%
2024/10/15213.55213.7513.4507370.00%
2024/10/14212.85513.2513.45-3731-0.41%
2024/10/11112.95213.1512.90-1733-0.14%
2024/10/08513.5800.0013.4057360.68%
2024/10/07213.45513.8313.80-3732-0.41%
2024/10/0400.00113.3513.35-1734-0.14%
2024/10/01213.2000.0013.2027470.27%
2024/09/27213.2500.0013.2527630.26%
2024/09/2600.00213.3513.25-2767-0.26%
2024/09/24113.10113.4013.1007630.00%
2024/09/23413.48113.8513.2037610.39%
2024/09/20413.78113.6513.6037470.40%
2024/09/1800.00114.3014.05-1715-0.14%
2024/09/16113.80114.1514.0006850.00%
2024/09/1300.00412.7513.55-4615-0.65%
2024/09/12112.40212.5012.35-1600-0.17%
2024/09/11212.2000.0012.3026010.33%
2024/09/10112.45112.7512.2006040.00%
2024/09/09212.15412.3512.60-2606-0.33%
2024/09/0600.00112.3512.25-1606-0.16%
2024/09/05712.37312.5212.2046060.66%
2024/09/04212.351012.3012.25-8605-1.32%
2024/09/03113.0000.0012.9015980.17%
2024/08/2800.00013.0513.1005740.00%
2024/08/0600.00111.2011.20-1593-0.17%
2024/08/05011.751111.7111.70-11582-1.89%
2024/08/0200.00113.1513.00-1574-0.17%
2024/07/31213.20113.4013.1515700.18%
2024/07/30213.2500.0013.2525690.35%
2024/07/191013.5500.0013.45105451.83%
2024/07/1800.00114.1514.20-1529-0.19%
2024/07/173114.52515.2014.45265125.07%
2024/07/1600.00214.3514.35-2432-0.46%
2024/07/091113.0000.0013.10114022.73%
2024/07/082413.4600.0013.55244035.95%
2024/07/0400.00113.0513.25-1402-0.25%
2024/07/0300.00112.7012.65-1391-0.26%
2024/07/0200.00212.7312.55-2397-0.50%
2024/06/26412.2300.0012.1544040.99%
2024/06/2400.00112.1512.15-1435-0.23%
2024/06/2000.00512.3012.25-5443-1.13%
2024/06/1800.00512.1012.10-5447-1.12%
2024/06/1700.00112.2512.20-1460-0.22%
2024/06/11212.35212.3512.3504960.00%
2024/06/05212.6500.0012.6025380.37%
2024/06/04212.7000.0012.8025620.36%
2024/06/03512.9500.0012.8555880.85%
2024/05/31312.9500.0013.0036180.49%
2024/05/2800.00313.0313.00-3687-0.44%
2024/05/2700.00112.9012.90-1800-0.12%
2024/05/2400.00112.8012.75-1824-0.12%
2024/05/23112.6000.0012.7518400.12%
2024/05/21112.5500.0012.5518840.11%
2024/05/17112.50212.6312.60-11,016-0.10%
2024/05/1500.00112.0512.10-11,099-0.09%
2024/05/13212.2500.0012.1021,1210.18%
2024/05/1000.00112.4512.45-11,138-0.09%
2024/05/08112.4000.0012.4511,1910.08%
2024/05/07112.30112.5012.5001,2460.00%
2024/05/06212.2500.0012.2521,2700.16%
2024/05/02112.10112.3012.2501,4630.00%
2024/04/3000.00112.1012.10-11,461-0.07%
2024/04/29112.30112.3512.3501,4570.00%
2024/04/2600.00112.3012.30-11,456-0.07%
2024/04/24112.60112.7012.7001,4540.00%
2024/04/22212.6500.0012.3521,4510.14%
2024/04/0800.00113.1513.15-11,389-0.07%
2024/03/27113.3500.0013.3511,3600.07%
2024/03/2500.00212.9813.10-21,331-0.15%
2024/03/22212.85113.0012.8011,3240.08%
2024/03/21312.72212.9313.0011,3190.08%
2024/03/19013.4000.0012.9001,2980.00%
2024/03/13014.1000.0013.1001,2570.00%
2024/03/1200.00213.7513.60-21,229-0.16%
2024/02/2300.00214.1014.15-2864-0.23%
2024/02/2200.00414.1814.00-4839-0.48%
2024/02/2100.00214.0313.90-2808-0.25%
2024/02/20613.892114.5513.90-15783-1.91%
2024/02/192114.15314.1514.15186672.70%
2024/01/3000.00212.4012.55-2456-0.44%
2024/01/2900.00012.1512.5503960.00%
2024/01/26312.80412.7512.55-1368-0.27%
2024/01/2500.00111.9512.45-1224-0.45%
2024/01/22211.3500.0011.3021661.20%
2023/10/1900.00110.6010.65-1134-0.75%
2023/10/1800.00010.6510.6001360.00%
2023/08/28210.6000.0010.5524100.49%
2023/07/0700.00111.6511.50-1673-0.15%
2023/06/2900.00111.9011.85-1684-0.15%
2023/06/2100.001512.6312.60-15714-2.10%
2023/06/201512.80212.7012.75137111.83%
2023/06/07412.50512.8612.65-1631-0.16%
2023/06/0500.00112.3512.20-1583-0.17%
2023/06/01312.1700.0012.0035580.54%
2023/05/291212.011012.2511.9025160.39%
2023/05/26611.14611.4811.9004540.00%
2023/05/09010.9500.0010.9503520.00%
2023/04/20111.4500.0011.5012890.35%
2023/04/18111.5500.0011.5012980.33%
2023/04/12011.4000.0011.4002680.00%
2023/03/30010.6500.0010.6002270.00%
2023/03/28010.9500.0010.7502240.00%
2023/03/27011.0500.0011.0002180.00%
2023/02/0300.00010.0010.1001500.00%
2023/01/11010.3000.009.9201560.00%
2022/11/14010.6000.0010.4502350.00%
2022/08/2300.00311.1011.10-3214-1.40%
2022/07/05310.5500.0010.4032121.41%
2022/06/28010.7500.0010.5502170.00%
2022/06/17110.90110.7510.8003170.00%
2022/05/26010.9000.0010.9502860.00%
2022/04/1400.00311.9011.80-3350-0.86%
2022/03/31112.25112.3512.1508550.00%
2022/03/24312.00312.1512.0501,9140.00%
2022/03/23312.45212.4512.4511,8790.05%
2022/03/21211.3500.0011.2521,8560.11%
2022/01/19212.1500.0012.1522,7350.07%
2022/01/1700.001012.0012.40-102,736-0.37%
2022/01/1100.001013.1512.65-102,721-0.37%
2022/01/03114.70114.1514.2502,6590.00%
2021/12/2400.00113.8513.85-12,198-0.05%
2021/12/22814.03814.0314.1001,9520.00%
2021/12/21113.8000.0013.3011,4480.07%
2021/12/0700.00113.2513.35-1828-0.12%
2021/12/0600.003.212.8912.85-3.2778-0.41%
2021/12/02212.90212.9012.9006510.00%
2021/11/2500.00213.4012.95-2571-0.35%
2021/11/23113.10413.0512.70-3519-0.58%
2021/11/1900.001012.0512.25-10447-2.24%
2021/11/12212.3500.0012.3024170.48%
2021/11/091012.70112.7012.7093782.38%
2021/10/281011.3500.0011.25103263.07%
2021/09/0100.00212.3512.30-21,582-0.13%
2021/08/31112.0500.0012.0511,5830.06%
2021/08/23111.80111.7511.8501,6900.00%
2021/08/1800.00111.7511.95-11,873-0.05%
2021/08/17111.7500.0011.6511,8880.05%
2021/08/1600.00111.9011.65-11,904-0.05%
2021/08/13112.2500.0012.5011,9070.05%
2021/08/0400.001113.0113.20-112,380-0.46%
2021/08/03412.55113.1012.7032,3870.13%
2021/08/0200.001412.9613.05-142,373-0.59%
2021/07/301712.8600.0012.50172,3720.72%
2021/07/29313.05813.1113.05-52,358-0.21%
2021/07/281013.08113.1013.0092,3630.38%
2021/07/27413.4100.0013.5042,3680.17%
2021/07/2300.00113.4513.50-12,385-0.04%
2021/07/20313.9700.0013.8532,4000.12%
2021/07/19214.1000.0014.4022,4050.08%
2021/07/1500.00114.5514.60-12,617-0.04%
2021/07/144215.554215.3714.4502,6650.00%
2021/07/13415.00114.9514.9032,4150.12%
2021/07/12114.75214.9815.30-12,406-0.04%
2021/07/09114.6000.0014.6512,3550.04%
2021/07/06214.8300.0014.6522,4710.08%
2021/07/05114.30214.4014.40-12,443-0.04%
2021/07/02114.8000.0014.5512,4570.04%
2021/06/3000.00214.4014.35-22,255-0.09%
2021/06/29314.4500.0014.6532,1950.14%
2021/06/0300.00114.8014.90-12,413-0.04%
2021/06/0200.00114.7014.85-12,391-0.04%
2021/06/01114.8500.0014.9012,3730.04%
2021/05/31115.0000.0014.8012,3510.04%
2021/05/2800.00515.0014.90-52,320-0.22%
2021/05/2700.00114.5014.50-12,281-0.04%
2021/05/2600.00314.8315.05-32,210-0.14%
2021/05/25113.7000.0013.7512,1780.05%
2021/05/19512.6000.0012.8052,1280.23%
2021/05/12513.0000.0011.5052,0040.25%
2021/05/10113.45213.3513.20-11,627-0.06%
2021/04/2700.00015.9515.1501,5330.00%
2021/04/2200.00115.9514.60-11,514-0.07%
2021/04/211216.08415.5415.8081,3790.58%
2021/04/2000.00916.1016.10-91,258-0.72%
2021/04/1900.001214.7414.65-121,214-0.99%
2021/04/1600.00814.1514.20-81,210-0.66%
2021/04/15014.0500.0014.1001,1810.00%
2021/04/1400.001013.4914.00-101,167-0.86%
2021/04/121013.93114.1013.8591,1080.81%
2021/04/0700.00312.8512.85-31,005-0.30%
2021/04/0100.00212.3512.45-2993-0.20%
2021/03/31212.5500.0012.3521,0400.19%
2021/03/3000.00412.2012.25-41,326-0.30%
2021/03/29412.61112.1012.2531,3190.23%
2021/03/26311.9000.0011.9031,0660.28%
2021/03/2500.00112.1011.85-11,088-0.09%
2021/03/16211.2000.0011.2021,0730.19%
2021/03/1100.00211.1010.95-21,143-0.17%
2021/03/0500.00510.8010.75-51,454-0.34%
2021/03/03210.8500.0010.9521,5610.13%
2021/02/25211.253.411.4211.25-1.41,789-0.08%
2021/02/23411.2300.0011.2041,8160.22%
2021/02/05110.3000.0010.3011,9980.05%
2021/02/02110.5000.0010.4012,0060.05%
2021/01/26211.1000.0010.8522,0770.10%
2021/01/1300.00112.0512.05-12,067-0.05%
2021/01/12512.4000.0011.9052,1450.23%
2021/01/1100.00212.7012.45-22,200-0.09%
2021/01/08112.0000.0011.9012,2090.05%
2021/01/0500.001212.5512.65-122,375-0.51%
2020/12/25712.3400.0012.4072,2840.31%
2020/12/24512.85512.7012.6502,2240.00%
2020/12/181012.6000.0012.35101,8940.53%
2020/12/17112.5000.0012.5511,8890.05%
2020/12/0800.00112.6012.50-12,431-0.04%
2020/12/07512.4500.0012.5052,4330.21%
2020/12/03113.00612.9813.00-52,436-0.21%
2020/12/0200.00112.8012.75-12,363-0.04%
2020/12/01512.70512.8012.7502,3850.00%
2020/11/24212.1300.0012.0022,2080.09%
2020/11/2300.001411.3711.65-142,103-0.67%
2020/11/1900.00511.0511.05-52,039-0.25%
2020/11/171611.20411.0611.15122,0190.59%
2020/11/0600.00210.8010.85-21,889-0.11%
2020/11/04210.7500.0010.8521,8930.11%
2020/11/03110.75110.8510.8501,8250.00%
2020/10/30110.85110.7010.5501,8910.00%
2020/10/2200.00311.2511.25-31,883-0.16%
2020/10/20111.30211.5011.50-11,895-0.05%
2020/10/191011.651111.3511.40-11,821-0.05%
2020/10/16311.33211.0811.2011,7570.06%
2020/10/158811.998611.4311.3021,8130.11%
2020/10/1400.00510.7511.00-51,745-0.29%
2020/10/0700.00110.1510.05-11,730-0.06%
2020/10/0519.8219.949.9001,7420.00%
2020/09/3000.0029.829.81-21,756-0.11%
2020/09/2519.732110.009.30-201,817-1.10%
2020/09/2300.001010.4510.45-101,841-0.54%
2020/09/173110.8000.0010.65311,8131.71%
2020/09/16210.7000.0010.7521,8070.11%
2020/09/15711.381711.5211.10-101,783-0.56%
2020/09/1400.002011.3511.40-201,341-1.49%
2020/09/113010.882011.0010.40101,2960.77%
2020/09/07111.8000.0011.0511,1180.09%
2020/09/0300.001010.9511.10-101,009-0.99%
2020/09/0200.00510.1010.30-5944-0.53%
2020/08/0729.6700.009.6628840.23%
2020/08/0639.7100.009.7138800.34%
2020/07/21310.0039.909.8807830.00%
2020/06/3000.0058.398.40-5465-1.08%
2020/06/2400.00108.428.39-10464-2.15%
2020/06/1800.0058.468.50-5444-1.12%
2020/06/1100.0098.628.37-9476-1.89%
2020/06/03118.5900.008.61114822.28%
2020/06/0200.0058.578.54-5479-1.04%
2020/05/2958.8600.008.6054731.06%
2020/05/2700.0058.298.25-5399-1.25%
2020/05/1900.0018.208.19-1395-0.25%
2020/05/1868.1718.188.1953881.29%
2020/05/1558.3358.298.2903860.00%
2020/05/1200.0058.378.34-5391-1.28%
2020/05/1158.6000.008.4753951.27%
2020/05/0858.9100.008.8053871.29%
2020/05/0748.8600.008.8143851.04%
2020/05/0618.6400.008.6413780.26%
2020/05/0488.3300.008.4583992.00%
2019/12/1700.001.211.4411.45-1.21,009-0.12%
2019/11/2600.00411.8311.90-41,155-0.35%
2019/11/21411.4500.0011.4541,1400.35%
2019/11/181011.50211.5511.6081,1400.70%
2019/11/1400.00111.4011.45-11,159-0.09%
2019/11/13311.2800.0011.3031,1540.26%
2019/11/0700.00312.0011.80-31,127-0.27%
2019/11/05312.0500.0011.8531,1210.27%
2019/10/211011.85111.8011.9091,0920.82%
2019/10/151112.12311.9711.9081,0770.74%
2019/10/14312.171412.1812.10-111,055-1.04%
2019/10/08111.8500.0011.8519880.10%
2019/10/07412.14212.0511.9021,0030.20%
2019/10/0200.00112.6012.40-1924-0.11%
2019/10/0100.00212.4512.20-2889-0.22%
2019/09/27212.2000.0012.0028640.23%
2019/09/26212.65712.4312.35-5845-0.59%
2019/09/2500.00612.1712.05-6798-0.75%
2019/09/24712.65812.5312.35-1778-0.13%
2019/09/23412.0300.0012.1046840.58%
2019/09/12411.50411.4511.3505390.00%
2019/09/11511.5500.0011.5055340.94%
2019/09/10111.15111.2511.2504890.00%
2019/09/09311.70111.6011.5024750.42%
2019/09/0600.00111.0511.45-1407-0.25%
2019/09/0400.00210.4510.40-2331-0.60%
2019/09/0200.00110.4510.25-1331-0.30%
2019/08/1600.00110.0510.00-1308-0.32%
2019/08/1400.001010.059.98-10313-3.19%
2019/08/0100.00110.9010.90-1323-0.31%
2019/07/3100.00111.0010.80-1330-0.30%
2019/07/3000.00210.7010.70-2331-0.60%
2019/07/24311.2500.0011.1033390.88%
2019/07/1700.00111.0010.85-1340-0.29%
2019/07/1600.00110.9511.10-1344-0.29%
2019/07/12111.3500.0011.0013340.30%
2019/07/11610.5700.0010.9063151.90%
2019/07/1000.0029.979.92-2299-0.67%
2019/07/0400.00710.0510.10-7304-2.30%
2019/05/3100.00110.0010.15-1791-0.13%
2019/05/2900.0019.869.94-1822-0.12%
2019/05/1719.4500.009.5019710.10%
2019/05/1619.7000.009.7919770.10%
2019/05/1519.9600.0010.0019790.10%
2019/05/10410.3000.0010.1049810.41%
2019/04/25511.6900.0011.5059590.52%
2019/04/2400.00211.7311.50-2957-0.21%
2019/04/19211.5500.0011.4529220.22%
2019/04/0800.00111.7011.80-1861-0.12%
2019/04/03111.85111.5011.7508500.00%
2019/04/01111.2000.0011.0018130.12%
2019/03/25112.1000.0011.7517660.13%
2019/03/2100.00112.8012.55-1727-0.14%
2019/03/20112.3500.0012.6517190.14%
2019/03/1500.00112.7012.80-1683-0.15%
2019/03/1300.002613.5213.60-26634-4.10%
2019/03/122513.15212.8513.10235913.89%
2019/03/112112.206212.2613.30-41547-7.48%
2019/03/084412.1400.0012.154442610.33%
2019/03/0500.00112.1011.55-1346-0.29%
2019/02/26111.90511.9611.70-4303-1.32%
2019/02/2200.00110.7510.75-1218-0.46%
2019/02/2139.8000.009.8131881.60%
2019/02/1500.0039.709.35-3144-2.07%
2019/01/2319.0000.008.9511110.90%
2019/01/2200.0019.169.05-1111-0.90%
2019/01/2100.0019.279.28-1110-0.90%
2019/01/1828.8100.008.8521031.94%
2018/12/1200.0039.109.24-3177-1.69%
2018/11/3000.0019.609.67-1209-0.48%
2018/11/2719.0600.009.0012510.40%
2018/11/2200.0018.798.70-1242-0.41%
2018/11/0600.0018.508.35-1315-0.32%
2018/11/0100.0018.358.28-1319-0.31%
2018/10/3118.1000.008.1513210.31%
2018/10/3018.0800.008.0713200.31%
2018/10/1918.5500.008.5613330.30%
2018/10/1100.0018.408.40-1325-0.31%
2018/10/0519.7900.009.6613320.30%
2018/10/03110.2500.0010.2013270.31%
2018/10/0200.00210.2510.30-2325-0.61%
2018/09/26110.6000.0010.5513250.31%
2018/09/1900.00110.7510.55-1333-0.30%
2018/09/14110.4000.0010.3513290.30%
2018/09/0500.00211.6011.25-2343-0.58%
2018/09/0400.00111.4011.40-1315-0.32%
2018/08/30410.40110.5010.5033100.97%
2018/08/22110.25110.2510.0503200.00%
2018/08/14210.6800.0010.3523310.60%
2018/08/13111.2000.0011.3513160.32%
2018/08/07212.5500.0012.5523110.64%
2018/07/311012.7300.0012.70103153.17%
2018/07/0400.00312.9012.90-3311-0.96%
2018/06/1900.00314.4514.05-3372-0.81%
2018/06/11114.1500.0013.9513790.26%
2018/06/07214.3800.0014.4023900.51%
2018/05/2400.00214.0513.90-2837-0.24%
2018/05/23414.06114.1514.0038370.36%
2018/05/1800.00613.4113.45-6834-0.72%
2018/05/15113.3000.0013.3518560.12%
2018/05/04213.1000.0012.9028790.23%
2018/04/3000.003013.0013.25-30886-3.38%
2018/04/2500.00512.7012.85-5896-0.56%
2018/04/1900.00113.8513.90-1905-0.11%
2018/04/18113.6500.0013.4019040.11%
2018/04/1300.00114.2014.20-1905-0.11%
2018/04/12114.3500.0014.3519170.11%
2018/04/1000.00514.4014.40-5921-0.54%
2018/04/0900.00314.4014.40-3922-0.33%
2018/03/3100.00115.0015.00-1915-0.11%
2018/03/28215.50215.2515.1509170.00%
2018/03/2300.00315.0315.10-3885-0.34%
2018/03/1900.00115.2015.20-1864-0.12%
2018/03/15115.5500.0015.4518790.11%
2018/03/1400.00515.3515.30-5860-0.58%
2018/03/12115.60315.6215.40-2849-0.24%
2018/03/08315.25314.9514.9007520.00%
2018/03/07114.90315.0014.80-2725-0.28%
2018/03/06214.95314.9814.80-1724-0.14%
2018/03/05115.10915.2814.90-8716-1.12%
2018/03/02314.40314.5514.3005580.00%
2018/03/01114.75114.6014.5505550.00%
2018/02/27514.95614.8014.60-1529-0.19%
2018/02/2600.00513.7514.40-5483-1.03%
2018/02/221013.0000.0013.10105511.81%
2018/02/2100.00112.4512.85-1560-0.18%
2018/02/12112.0500.0012.2015650.18%
2018/02/06312.9000.0012.8535580.54%
2018/01/2400.00115.3515.25-1932-0.11%
2018/01/22115.50115.4015.4009460.00%
2018/01/1700.00315.3515.45-3973-0.31%
2018/01/1600.00115.4015.45-1980-0.10%
2018/01/10115.3000.0015.4011,0380.10%
2018/01/0800.00115.9515.75-11,119-0.09%
2018/01/0300.001015.7515.80-101,348-0.74%
2018/01/0200.00115.5015.55-11,370-0.07%
聯昌 相關文章