新美齊 (2442)-元大-四維券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	27.10	3	27.47	27.40	-1	2,089	-0.05%
2024/04/18	0	0.00	1	28.30	28.50	-1	2,054	-0.05%
2024/04/17	0	0.00	20	26.53	26.60	-20	2,018	-0.99%
2024/04/16	26	26.10	5	25.95	25.85	21	2,023	1.04%
2024/04/11	1	27.30	21	27.45	27.05	-20	2,012	-0.99%
2024/04/10	1	27.10	1	27.20	27.25	0	2,000	0.00%
2024/04/08	5	26.55	5	26.90	26.90	0	1,997	0.00%
2024/04/03	4	26.93	0.1	26.86	26.80	3.9	1,990	0.20%
2024/04/01	0.1	27.05	0	0.00	27.10	0.1	2,028	0.00%
2024/03/28	22	27.11	0	0.00	26.80	22	2,110	1.04%
2024/03/27	0	0.00	10	27.50	27.85	-10	2,089	-0.48%
2024/03/26	10.3	26.70	10	26.90	26.80	0.3	2,082	0.01%
2024/03/21	10	26.25	10	26.45	26.35	0	2,182	0.00%
2024/03/20	12.2	26.22	10	26.65	26.50	2.2	2,183	0.10%
2024/03/19	21.2	26.94	20	27.13	26.75	1.2	2,172	0.06%
2024/03/18	1	27.05	1	27.10	27.35	0	2,161	0.00%
2024/03/15	11	27.23	0	0.00	27.30	11	2,171	0.51%
2024/03/13	0	27.55	0	0.00	27.90	0	2,138	0.00%
2024/03/12	10	28.85	10	28.95	29.20	0	2,078	0.00%
2024/03/11	0	0.00	1	28.30	28.35	-1	2,045	-0.05%
2024/03/08	1	27.65	1	28.10	27.75	0	2,033	0.00%
2024/03/07	10	26.85	11	27.14	27.75	-1	1,995	-0.05%
2024/03/01	10	26.80	10	26.65	26.65	0	2,143	0.00%
2024/02/29	10	27.35	10	27.70	27.30	0	2,137	0.00%
2024/02/27	10	27.15	11	27.16	27.15	-1	2,147	-0.05%
2024/02/22	11	25.85	10	26.10	26.15	1	2,370	0.04%
2024/02/19	10	26.85	10	26.95	26.90	0	2,398	0.00%
2024/02/15	0	0.00	31	26.64	26.75	-31	2,363	-1.31%
2024/02/05	0	0.00	1	26.20	26.35	-1	2,342	-0.04%
2024/02/02	31	26.36	0	0.00	25.95	31	2,323	1.33%
2024/02/01	11	27.05	13	26.90	27.20	-2	2,252	-0.09%
2024/01/31	0	0.00	1	25.95	26.00	-1	2,193	-0.05%
2024/01/30	10	25.55	10	25.95	25.60	0	2,170	0.00%
2024/01/29	0	0.00	1	25.30	25.20	-1	2,129	-0.05%
2024/01/22	0	0.00	20	24.25	24.30	-20	2,125	-0.94%
2024/01/19	10	23.50	10	23.60	23.65	0	2,124	0.00%
2024/01/18	11	23.46	10	23.55	23.55	1	2,122	0.05%
2024/01/17	20	24.15	10	24.45	23.85	10	2,139	0.47%
2024/01/16	10	24.25	0	0.00	24.20	10	2,127	0.47%
2024/01/15	0	0.00	2	24.60	24.65	-2	2,117	-0.09%
2024/01/12	2	23.93	0	0.00	23.85	2	2,111	0.09%
2024/01/11	1.5	24.90	1	24.80	24.35	0.5	2,085	0.02%
2024/01/10	1	24.05	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	24.60	0	0.00	24.80	1	2,025	0.05%
2024/01/08	0	0.00	1	25.75	25.25	-1	1,994	-0.05%
2024/01/05	10	25.40	13	25.62	25.55	-3	1,994	-0.15%
2024/01/02	0	0.00	1.1	24.91	25.15	-1.1	2,333	-0.05%
2023/12/28	10	24.30	10	24.60	24.70	0	2,493	0.00%
2023/12/26	10	25.14	11	25.29	25.20	-1	2,558	-0.04%
2023/12/25	1	24.70	0	0.00	24.75	1	2,523	0.04%
2023/12/20	12	23.82	10	23.55	23.55	2	2,510	0.08%
2023/12/19	10	23.70	10	23.95	24.95	0	2,435	0.00%
2023/12/18	0	0.00	1	24.45	24.10	-1	2,394	-0.04%
2023/12/14	1	23.45	0	0.00	23.45	1	2,340	0.04%
2023/12/11	10	22.75	12	23.00	23.25	-2	2,322	-0.09%
2023/12/07	4	22.63	0	0.00	22.40	4	2,300	0.17%
2023/12/06	6	22.69	0	0.00	22.75	6	2,288	0.26%
2023/12/05	0	0.00	1	23.10	23.15	-1	2,274	-0.04%
2023/12/04	1	23.30	0	0.00	23.40	1	2,257	0.04%
2023/11/30	0	0.00	5	23.40	23.60	-5	2,243	-0.22%
2023/11/29	7	24.01	7	23.64	23.45	0	2,246	0.00%
2023/11/28	8	24.86	0	0.00	25.05	8	2,119	0.38%
2023/11/27	10.1	23.20	10	23.35	23.30	0.1	2,011	0.00%
2023/11/24	10	23.15	10	23.35	22.90	0	1,981	0.00%
2023/11/22	1	23.40	1	23.55	22.95	0	1,846	0.00%
2023/11/21	5	21.55	5	21.75	21.60	0	1,672	0.00%
2023/11/20	5	21.05	12	21.15	21.05	-7	1,653	-0.42%
2023/11/17	0	0.00	0.1	20.70	20.85	-0.1	1,629	-0.01%
2023/11/16	0	0.00	5.9	20.04	20.70	-5.9	1,632	-0.36%
2023/11/14	0.3	19.41	0	0.00	19.45	0.3	1,644	0.02%
2023/11/13	0.1	19.56	0	0.00	19.40	0.1	1,666	0.01%
2023/11/09	10	19.45	10	19.60	19.60	0	1,740	0.00%
2023/11/08	0	0.00	72	19.62	19.70	-72	1,756	-4.10%
2023/11/07	0	19.45	0	0.00	19.35	0	1,750	0.00%
2023/11/01	20	19.20	0	0.00	19.20	20	1,802	1.11%
2023/10/31	52	19.45	0	0.00	19.20	52	1,831	2.84%
2023/10/30	0	0.00	40	19.70	19.70	-40	1,837	-2.18%
2023/10/27	20	19.40	21	19.60	19.45	-1	1,839	-0.05%
2023/10/26	12	19.15	12	19.45	19.35	0	1,847	0.00%
2023/10/25	40	19.49	0	0.00	19.35	40	1,860	2.15%
2023/10/23	0	0.00	3	19.75	19.60	-3	1,840	-0.16%
2023/10/20	20	19.55	17	19.65	19.60	3	1,841	0.16%
2023/10/19	0	0.00	0	19.75	19.75	0	1,836	0.00%
2023/10/18	20	19.65	40	19.88	19.80	-20	1,837	-1.09%
2023/10/17	20	19.75	0	0.00	19.80	20	1,832	1.09%
2023/10/13	0.2	20.50	0	0.00	20.45	0.2	1,847	0.01%
2023/10/06	41	20.12	1	22.05	20.10	40	1,756	2.28%
2023/10/05	1	22.20	12	21.18	22.30	-11	1,462	-0.75%
2023/10/04	0	0.00	0	20.13	20.30	0	1,334	0.00%
2023/10/03	0	0.00	2	20.23	19.85	-2	1,287	-0.16%
2023/10/02	14	19.41	36	19.68	19.75	-22	1,228	-1.79%
2023/09/28	0	0.00	1	19.50	19.25	-1	1,194	-0.08%
2023/09/27	11	18.94	12	19.00	19.35	-1	1,169	-0.09%
2023/09/26	0	0.00	7	18.65	18.70	-7	1,117	-0.63%
2023/09/25	0	0.00	11	18.55	18.55	-11	1,132	-0.97%
2023/09/22	10	18.30	0	0.00	18.40	10	1,144	0.87%
2023/09/21	0	0.00	10	18.50	18.55	-10	1,158	-0.86%
2023/09/15	10	18.45	10	18.60	18.60	0	1,211	0.00%
2023/09/14	20	18.48	20	18.60	18.55	0	1,212	0.00%
2023/09/13	0	0.00	10	18.45	18.55	-10	1,194	-0.84%
2023/09/08	11.1	18.20	0	0.00	18.15	11.1	1,255	0.88%
2023/09/04	10	17.80	10	18.30	18.35	0	1,459	0.00%
2023/09/01	10	18.50	0	0.00	18.45	10	1,502	0.67%
2023/08/31	8	18.65	10	18.75	18.80	-2	1,533	-0.13%
2023/08/28	10	18.30	0	0.00	18.25	10	1,666	0.60%
2023/08/24	0	0.00	11.5	18.75	18.95	-11.5	1,771	-0.65%
2023/08/23	10	18.40	11	18.55	18.45	-1	1,851	-0.05%
2023/08/22	10	18.50	0	0.00	18.55	10	1,948	0.51%
2023/08/18	1	19.10	0	0.00	19.00	1	2,318	0.04%
2023/08/17	0	0.00	2	19.18	19.20	-2	2,828	-0.07%
2023/08/16	20	19.18	31	18.81	19.20	-11	3,178	-0.35%
2023/08/15	0	0.00	1	18.50	18.35	-1	3,327	-0.03%
2023/08/14	1	17.80	0	0.00	18.10	1	3,341	0.03%
2023/08/11	0	0.00	1	18.35	18.40	-1	3,417	-0.03%
2023/08/09	3	18.42	0	0.00	18.40	3	3,407	0.09%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/07/31	0	0.00	35	18.10	18.15	-35	3,367	-1.04%
2023/07/28	33	17.80	73	17.94	17.85	-40	3,363	-1.19%
2023/07/27	0	0.00	41	17.52	17.65	-41	3,349	-1.22%
2023/07/26	1	17.20	0	0.00	17.30	1	3,356	0.03%
2023/07/25	20	17.15	20	17.25	17.10	0	3,364	0.00%
2023/07/24	20	17.05	0	0.00	17.05	20	3,379	0.59%
2023/07/20	0	0.00	2	17.50	17.45	-2	3,395	-0.06%
2023/07/19	20	17.00	20	17.05	17.25	0	3,393	0.00%
2023/07/18	1	17.10	1	17.15	17.05	0	3,415	0.00%
2023/07/17	20	17.50	3	17.50	17.50	17	3,392	0.50%
2023/07/12	21	17.64	0	0.00	17.55	21	3,425	0.61%
2023/07/11	20	17.60	7	17.68	17.65	13	3,445	0.38%
2023/07/07	21	17.61	20	17.70	17.70	1	3,514	0.03%
2023/07/06	20	18.00	0	0.00	17.90	20	3,526	0.57%
2023/07/03	0	0.00	20	18.25	18.30	-20	3,626	-0.55%
2023/06/30	20	17.83	20	17.98	17.85	0	3,632	0.00%
2023/06/29	41	17.83	40	17.90	18.00	1	3,628	0.03%
2023/06/27	40	18.05	20	18.05	17.95	20	3,641	0.55%
2023/06/26	40	18.35	0	0.00	18.25	40	3,633	1.10%
2023/06/21	0	0.00	20	18.70	18.60	-20	3,633	-0.55%
2023/06/20	10	18.25	10	18.35	18.30	0	3,621	0.00%
2023/06/19	51	18.08	30	18.20	18.20	21	3,642	0.58%
2023/06/16	20	18.10	20	18.25	18.15	0	3,669	0.00%
2023/06/15	2	18.48	0	0.00	18.50	2	3,650	0.05%
2023/06/13	0	0.00	2	18.40	18.25	-2	3,690	-0.05%
2023/06/12	22	18.23	0	0.00	18.15	22	3,681	0.60%
2023/06/08	0	0.00	1	18.95	18.75	-1	3,564	-0.03%
2023/06/07	10	18.75	14	18.83	18.80	-4	3,534	-0.11%
2023/06/06	0	0.00	3	18.30	18.40	-3	3,480	-0.09%
2023/06/05	8	18.28	0	0.00	18.35	8	3,440	0.23%
2023/06/02	0	0.00	20	18.20	18.20	-20	3,411	-0.59%
2023/06/01	1	17.60	0	0.00	17.65	1	3,389	0.03%
2023/05/31	0	0.00	1	17.85	17.80	-1	3,391	-0.03%
2023/05/30	6	17.85	3	17.70	17.65	3	3,361	0.09%
2023/05/29	0	0.00	21	17.75	17.75	-21	3,320	-0.63%
2023/05/26	67	17.44	27	17.74	17.30	40	3,227	1.24%
2023/05/25	23	17.52	20	17.75	17.60	3	3,120	0.10%
2023/05/24	4	18.08	0	0.00	18.00	4	3,007	0.13%
2023/05/23	24	19.34	19.6	20.00	18.70	4.4	2,717	0.16%
2023/05/22	5	19.82	3	19.92	20.05	2	2,161	0.09%
2023/05/19	0	0.00	54.1	17.41	18.25	-54.1	1,784	-3.03%
2023/05/18	20	16.60	20	16.95	16.60	0	1,577	0.00%
2023/05/17	26	16.40	88	16.45	16.55	-62	1,544	-4.02%
2023/05/15	40	15.98	40	15.83	15.85	0	1,439	0.00%
2023/05/09	20	15.95	0	0.00	16.00	20	1,396	1.43%
2023/05/08	0	0.00	0.5	16.00	16.05	-0.5	1,379	-0.04%
2023/05/05	2	15.95	0	0.00	16.05	2	1,373	0.15%
2023/05/04	20	16.15	22	16.30	16.35	-2	1,338	-0.15%
2023/05/03	20	16.15	20	16.20	16.25	0	1,321	0.00%
2023/05/02	20	16.20	20	16.30	16.35	0	1,314	0.00%
2023/04/28	0	0.00	62	16.27	16.35	-62	1,304	-4.75%
2023/04/27	20	16.05	20	16.15	16.05	0	1,291	0.00%
2023/04/26	1	15.55	0	0.00	15.85	1	1,276	0.08%
2023/04/25	21	15.79	0	0.00	15.70	21	1,286	1.63%
2023/04/21	22	15.75	20	15.85	16.00	2	1,262	0.16%
2023/04/19	1	16.20	0	0.00	16.25	1	1,212	0.08%
2023/04/17	61	16.15	0	0.00	16.10	61	1,188	5.13%
2023/04/14	20	16.45	20	16.75	16.40	0	1,145	0.00%
2023/04/13	22	16.55	0	0.00	16.45	22	1,114	1.97%
2023/04/12	1	16.80	0	16.85	16.90	1	1,055	0.09%
2023/04/11	11	16.89	33	16.98	16.85	-22	1,032	-2.13%
2023/04/10	0	0.00	4	17.00	16.90	-4	997	-0.40%
2023/04/06	0	0.00	22	15.98	16.40	-22	922	-2.39%
2023/03/22	10	14.90	0	0.00	14.90	10	767	1.30%
2023/03/21	0	0.00	3	15.00	15.10	-3	740	-0.41%
2023/03/17	11	14.75	35	14.59	14.75	-24	707	-3.39%
2023/03/16	23	14.17	16	14.33	14.15	7	668	1.05%
2023/03/15	0	0.00	54	14.29	14.35	-54	653	-8.26%
2023/03/14	15	14.00	0	0.00	14.10	15	642	2.34%
2023/03/13	15	13.85	16	14.01	14.10	-1	686	-0.15%
2023/03/10	13	14.05	19	14.15	14.15	-6	692	-0.87%
2023/03/07	10	14.25	10	14.30	14.35	0	682	0.00%
2023/03/06	0	0.00	3	14.20	14.20	-3	691	-0.43%
2023/03/03	7	14.00	0	0.00	13.95	7	680	1.03%
2023/02/21	0	0.00	40	13.23	13.30	-40	604	-6.62%
2023/02/20	2	13.00	2.1	13.05	13.10	-0.1	592	-0.01%
2023/02/10	20	12.95	0	0.00	12.90	20	602	3.32%
2023/01/31	0	0.00	20	13.15	13.15	-20	597	-3.35%
2023/01/30	0	13.15	0	0.00	13.05	0	600	0.00%
2023/01/17	20	13.00	20	13.15	13.05	0	598	0.00%
2023/01/16	0	0.00	20	13.00	13.05	-20	599	-3.34%
2023/01/13	20	12.75	0	0.00	12.70	20	594	3.37%
2023/01/12	20	12.95	0	0.00	12.95	20	585	3.42%
2023/01/11	20	13.15	0	0.00	13.10	20	580	3.45%
2023/01/06	0	0.00	3	13.45	13.35	-3	578	-0.52%
2022/12/30	0	0.00	37	13.19	13.25	-37	584	-6.33%
2022/12/21	0	0.00	10	13.00	13.00	-10	599	-1.67%
2022/12/20	10	12.85	0	0.00	12.85	10	599	1.67%
2022/12/19	20	13.18	0	0.00	13.05	20	594	3.37%
2022/12/15	20	13.45	0	0.00	13.30	20	588	3.40%
2022/11/28	0.5	13.10	13	12.85	13.10	-12.5	437	-2.85%
2022/11/25	0	0.00	20	12.55	12.70	-20	408	-4.90%
2022/11/16	15	12.20	0	0.00	12.15	15	408	3.68%
2022/11/15	2	12.25	2	12.25	12.25	0	406	0.00%
2022/11/14	0	12.35	0	0.00	12.30	0	407	0.00%
2022/11/11	10	12.35	10	12.40	12.30	0	406	0.00%
2022/11/09	0	0.00	15	12.40	12.35	-15	420	-3.57%
2022/11/08	10	12.30	10	12.20	12.20	0	416	0.00%
2022/11/07	10	12.30	10	12.35	12.35	0	415	0.00%
2022/11/01	15	12.20	15	12.25	12.25	0	448	0.00%
2022/10/31	5	12.05	5	12.10	12.10	0	449	0.00%
2022/10/28	10	12.10	0	0.00	12.05	10	450	2.22%
2022/10/25	0	0.00	0.5	12.10	12.15	-0.5	447	-0.12%
2022/10/24	0	0.00	6	12.20	12.15	-6	444	-1.35%
2022/10/21	15	12.00	9	12.05	12.05	6	441	1.36%
2022/10/11	15	12.25	15	12.20	12.25	0	424	0.00%
2022/10/07	0	0.00	16	12.60	12.50	-16	419	-3.81%
2022/10/06	0	0.00	2	12.35	12.30	-2	419	-0.48%
2022/10/05	15.5	12.40	15	12.30	12.30	0.5	429	0.11%
2022/10/04	10	12.40	10	12.45	12.45	0	437	0.00%
2022/10/03	10	12.40	10	12.55	12.45	0	436	0.00%
2022/09/30	11	12.20	10	12.35	12.55	1	437	0.23%
2022/09/28	20	12.45	0	0.00	12.30	20	443	4.51%
2022/09/27	1	12.50	2	12.70	12.70	-1	437	-0.23%
2022/09/26	47	12.54	17	12.50	12.50	30	443	6.77%
2022/09/22	10	12.95	10	12.95	12.95	0	465	0.00%
2022/09/21	10	12.95	10	12.95	12.80	0	465	0.00%
2022/09/15	10	12.90	10	13.00	12.95	0	460	0.00%
2022/09/14	0	0.00	10	12.75	12.80	-10	461	-2.17%
2022/09/12	10	12.35	40	12.50	12.60	-30	462	-6.48%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/09/01	10	12.15	0	0.00	12.15	10	577	1.73%
2022/08/31	10	12.35	0	0.00	12.35	10	583	1.71%
2022/08/23	10	12.85	10	12.91	12.90	0	561	0.00%
2022/08/17	5	12.90	5	13.10	12.85	0	570	0.00%
2022/08/16	0	0.00	10	12.75	12.95	-10	572	-1.75%
2022/08/12	10	12.50	19	12.60	12.65	-9	582	-1.54%
2022/08/09	0	0.00	35	12.36	12.50	-35	596	-5.87%
2022/08/05	0	0.00	10	11.70	11.70	-10	636	-1.57%
2022/07/29	0	0.00	17	11.55	11.55	-17	796	-2.13%
2022/07/28	10	11.35	3	11.45	11.40	7	815	0.86%
2022/07/26	10	11.45	0	0.00	11.40	10	837	1.19%
2022/07/12	17	10.84	15	10.85	10.85	2	1,148	0.17%
2022/07/06	0.1	11.40	0	0.00	11.20	0.1	1,833	0.01%
2022/07/01	23	11.70	20	11.58	11.30	3	1,874	0.16%
2022/06/30	21	12.17	0	0.00	12.00	21	1,886	1.11%
2022/06/29	10	12.25	0	0.00	12.30	10	1,882	0.53%
2022/06/28	3	12.35	0	0.00	12.40	3	1,890	0.16%
2022/06/23	10.2	12.15	10	12.35	12.35	0.2	1,924	0.01%
2022/06/22	10	12.65	0	0.00	12.35	10	1,925	0.52%
2022/06/21	0	0.00	20	12.65	12.70	-20	1,944	-1.03%
2022/06/20	25	12.52	0	0.00	12.30	25	1,953	1.28%
2022/06/16	15	12.80	0	0.00	12.70	15	1,949	0.77%
2022/06/15	7	12.80	7	12.95	12.85	0	1,958	0.00%
2022/06/14	2	12.85	0	0.00	12.95	2	1,962	0.10%
2022/06/13	18	12.87	16	13.04	12.95	2	1,960	0.10%
2022/06/10	30	13.44	23	13.52	13.15	7	1,961	0.36%
2022/06/09	10	13.05	0	0.00	13.05	10	1,881	0.53%
2022/05/26	2	13.00	0	0.00	13.05	2	1,998	0.10%
2022/05/20	0	0.00	10	12.95	13.05	-10	2,140	-0.47%
2022/05/18	1	12.65	1	12.70	12.80	0	2,191	0.00%
2022/05/16	30	12.70	30	12.50	12.50	0	2,314	0.00%
2022/05/13	30	12.80	30	12.90	12.80	0	2,335	0.00%
2022/05/11	20	13.40	14	13.25	13.25	6	2,275	0.26%
2022/05/09	21	13.65	1	13.70	13.65	20	2,351	0.85%
2022/05/05	0	0.00	20.3	13.85	13.85	-20.3	2,377	-0.85%
2022/04/29	20	13.70	22	13.84	13.70	-2	2,397	-0.08%
2022/04/28	1	13.70	0	0.00	13.75	1	2,421	0.04%
2022/04/27	30	13.45	30	13.80	13.80	0	2,437	0.00%
2022/04/26	1	13.80	32	13.84	13.85	-31	2,432	-1.27%
2022/04/25	31	13.50	1	13.90	13.45	30	2,454	1.22%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/21	1	13.90	3	14.10	14.00	-2	2,464	-0.08%
2022/04/20	1	13.80	86	13.89	13.90	-85	2,447	-3.47%
2022/04/18	30	13.10	30	13.20	13.40	0	2,364	0.00%
2022/04/15	39	13.27	2	13.30	13.30	37	2,361	1.57%
2022/04/14	65	13.64	31	14.05	13.50	34	2,352	1.45%
2022/04/13	20	13.55	0	0.00	13.55	20	1,756	1.14%
2022/04/11	3	13.50	3	13.65	13.65	0	1,849	0.00%
2022/04/07	3	13.75	1	13.65	13.50	2	1,995	0.10%
2022/04/06	2	13.98	8	14.00	14.00	-6	2,079	-0.29%
2022/04/01	1	13.70	0	0.00	13.75	1	2,536	0.04%
2022/03/31	0	0.00	1	13.65	13.65	-1	3,650	-0.03%
2022/03/29	0	0.00	5	13.70	13.75	-5	3,671	-0.14%
2022/03/24	23	13.63	10	13.60	13.70	13	3,726	0.35%
2022/03/22	0	0.00	27	13.35	13.40	-27	3,805	-0.71%
2022/03/21	30	13.20	35	13.30	13.25	-5	3,868	-0.13%
2022/03/18	42	13.10	10	13.15	13.15	32	3,963	0.81%
2022/03/15	10	13.10	10	13.15	13.10	0	4,464	0.00%
2022/03/09	0	0.00	10	13.20	13.25	-10	5,652	-0.18%
2022/03/08	10	13.05	63	12.93	13.00	-53	5,672	-0.93%
2022/03/07	0	0.00	1	13.40	13.25	-1	5,648	-0.02%
2022/03/04	0	0.00	2	13.65	13.65	-2	5,625	-0.04%
2022/03/01	7	13.97	2	13.85	13.85	5	5,652	0.09%
2022/02/25	2.2	13.54	7	13.86	13.90	-4.8	5,645	-0.09%
2022/02/24	34	13.60	66	13.43	13.35	-32	5,612	-0.57%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/22	38	13.62	37	13.87	13.80	1	5,575	0.02%
2022/02/21	0	0.00	43	13.65	13.80	-43	5,544	-0.78%
2022/02/18	10	13.80	40	13.73	13.80	-30	5,541	-0.54%
2022/02/17	1	13.60	0	0.00	13.60	1	5,508	0.02%
2022/02/15	1	13.45	0	0.00	13.45	1	5,392	0.02%
2022/02/14	3	13.25	53	13.26	13.30	-50	5,371	-0.93%
2022/02/11	20	13.45	20	13.50	13.40	0	5,399	0.00%
2022/02/10	6	13.35	73	13.40	13.45	-67	5,391	-1.24%
2022/02/08	11	13.34	44	13.27	13.40	-33	5,349	-0.62%
2022/02/07	5	12.85	44	12.71	12.85	-39	5,319	-0.73%
2022/01/26	45	12.32	44	12.47	12.35	1	5,311	0.02%
2022/01/25	30	12.35	17	12.20	12.15	13	5,319	0.24%
2022/01/24	34	12.22	30	12.35	12.45	4	5,379	0.07%
2022/01/21	33	12.58	30	12.70	12.40	3	5,374	0.06%
2022/01/20	0	0.00	30	12.65	12.65	-30	5,365	-0.56%
2022/01/19	3	12.50	0	0.00	12.45	3	5,359	0.06%
2022/01/17	2	12.35	50	12.20	12.35	-48	5,334	-0.90%
2022/01/14	10	11.95	10	12.00	11.95	0	5,333	0.00%
2022/01/12	50	12.35	50	12.25	12.25	0	5,356	0.00%
2022/01/11	30	12.60	4	12.55	12.35	26	5,348	0.49%
2022/01/10	0	0.00	0	12.95	12.80	0	5,319	0.00%
2022/01/07	51	12.96	10	12.85	12.75	41	5,319	0.77%
2022/01/06	1.3	13.16	0	0.00	13.10	1.3	5,308	0.02%
2022/01/05	42	13.19	0	0.00	13.10	42	5,345	0.79%
2022/01/04	30	13.30	30	13.35	13.35	0	5,317	0.00%
2022/01/03	62	13.37	60	13.43	13.40	2	5,325	0.04%
2021/12/30	160	13.83	3	13.65	13.60	157	5,316	2.95%	大買/鉅額交易
2021/12/29	18	13.86	7	13.86	13.90	11	5,248	0.21%
2021/12/28	145	13.97	10	14.20	13.90	135	5,230	2.58%	大買/鉅額交易
2021/12/27	35	13.90	48	13.84	14.50	-13	4,821	-0.27%
2021/12/23	0	0.00	0.4	13.10	13.30	-0.4	3,794	-0.01%
2021/12/22	2	13.05	2	13.30	13.05	0	3,830	0.00%
2021/12/21	3	13.00	3	13.07	13.10	0	3,868	0.00%
2021/12/20	2	13.10	0	0.00	13.05	2	4,022	0.05%
2021/12/17	20	12.90	20	13.05	13.00	0	4,037	0.00%
2021/12/16	33	13.48	1	13.60	13.20	32	4,003	0.80%
2021/12/15	1	13.55	1.2	13.63	13.50	-0.2	3,955	-0.01%
2021/12/14	51	13.64	50	13.73	13.50	1	3,896	0.03%
2021/12/13	37	13.73	40	13.90	13.90	-3	3,823	-0.08%
2021/12/10	63	13.18	62	13.37	13.50	1	3,625	0.03%
2021/12/09	48	13.31	43	13.46	13.15	5	3,620	0.14%
2021/12/08	30	13.00	37	13.21	13.30	-7	3,532	-0.20%
2021/12/07	34	13.11	55	13.47	13.00	-21	3,342	-0.63%
2021/12/06	12	12.47	56	11.92	12.50	-44	2,542	-1.73%
2021/12/03	30	11.35	35	11.40	11.40	-5	2,355	-0.21%
2021/12/02	50	11.23	20	11.35	11.25	30	2,360	1.27%
2021/12/01	20	11.33	20	11.40	11.35	0	2,361	0.00%
2021/11/30	30	11.35	31	11.42	11.25	-1	2,390	-0.04%
2021/11/29	20	11.35	16	11.39	11.35	4	2,435	0.16%
2021/11/26	30	11.50	120	11.41	11.45	-90	2,464	-3.65%	大賣/
2021/11/25	30	11.65	30	11.70	11.70	0	2,452	0.00%
2021/11/23	30	11.60	30	11.70	11.55	0	2,499	0.00%
2021/11/22	2	11.80	0	0.00	11.80	2	2,569	0.08%
2021/11/18	1	11.80	30	11.75	11.80	-29	2,698	-1.07%
2021/11/17	20	11.60	10	11.65	11.60	10	2,698	0.37%
2021/11/16	20	11.50	20	11.55	11.55	0	2,742	0.00%
2021/11/15	20	11.70	0	0.00	11.65	20	2,786	0.72%
2021/11/12	20	11.70	20	11.80	11.75	0	2,848	0.00%
2021/11/11	5	11.80	0	0.00	11.80	5	2,934	0.17%
2021/11/10	10	12.00	10	11.80	11.90	0	3,065	0.00%
2021/11/09	24	11.26	36	11.38	11.40	-12	3,022	-0.40%
2021/11/08	22	11.40	0	0.00	11.30	22	3,026	0.73%
2021/11/04	5	11.85	0	0.00	11.80	5	3,026	0.17%
2021/11/02	5	11.80	0	0.00	11.80	5	3,042	0.16%
2021/11/01	4	11.89	42	11.74	11.90	-38	3,026	-1.26%
2021/10/29	20	11.55	0	0.00	11.60	20	2,961	0.68%
2021/10/28	30	11.75	20	11.86	11.75	10	2,945	0.34%
2021/10/25	0	0.00	20	11.50	11.45	-20	2,928	-0.68%
2021/10/21	0	0.00	22	11.48	11.45	-22	3,072	-0.72%
2021/10/20	24	11.24	20	11.15	11.15	4	3,202	0.12%
2021/10/15	0	0.00	10	11.20	11.15	-10	3,365	-0.30%
2021/10/14	30	11.18	0	0.00	11.10	30	3,361	0.89%
2021/10/13	30	11.55	2	11.30	11.30	28	3,330	0.84%
2021/10/07	20	12.50	4	12.30	12.45	16	3,218	0.50%
2021/10/06	24	11.89	0	0.00	11.85	24	3,178	0.76%
2021/10/05	59	12.18	5	12.22	12.10	54	3,152	1.71%
2021/10/01	0	0.00	1	12.10	11.80	-1	2,977	-0.03%
2021/09/28	0	0.00	3	12.45	12.50	-3	2,822	-0.11%
2021/09/27	4	12.05	21	12.17	12.30	-17	2,772	-0.61%
2021/09/24	0	0.00	1	11.60	11.75	-1	2,603	-0.04%
2021/09/14	0	0.00	3	12.00	12.00	-3	2,439	-0.12%
2021/09/09	1	11.05	0	0.00	11.25	1	2,262	0.04%
2021/09/02	3	11.40	8	11.55	11.35	-5	2,186	-0.23%
2021/09/01	41	11.70	41	11.45	11.65	0	2,132	0.00%
2021/08/30	65	11.59	65	11.50	11.50	0	2,091	0.00%
2021/08/23	1	10.85	2	11.00	11.05	-1	1,810	-0.06%
2021/08/20	1	10.85	10	11.08	10.80	-9	1,804	-0.50%
2021/08/18	5	11.48	2	11.38	11.60	3	1,693	0.18%
2021/08/17	7	11.75	0	0.00	11.15	7	1,620	0.43%
2021/08/16	40	11.65	44	11.57	11.70	-4	1,535	-0.26%
2021/08/13	0	0.00	1	10.95	10.95	-1	1,403	-0.07%
2021/08/06	0	0.00	30	10.94	10.95	-30	1,343	-2.23%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/02	3	10.80	2	10.85	10.80	1	1,456	0.07%
2021/07/30	1	11.00	0	0.00	10.95	1	1,463	0.07%
2021/07/27	2	10.93	0	0.00	10.75	2	1,474	0.14%
2021/07/26	7	11.47	6	11.60	11.35	1	1,380	0.07%
2021/07/23	10	11.36	5	11.40	11.40	5	1,395	0.36%
2021/07/21	6	10.50	10	10.63	10.35	-4	1,406	-0.28%
2021/07/20	4	10.20	0	0.00	10.35	4	1,355	0.30%
2021/07/16	0	0.00	6	10.07	10.05	-6	1,680	-0.36%
2021/07/15	3	10.15	0	0.00	10.10	3	1,980	0.15%
2021/07/13	6	9.91	0	0.00	9.85	6	2,151	0.28%
2021/07/05	0	0.00	6	10.00	10.05	-6	2,280	-0.26%
2021/06/24	0	0.00	0	10.00	10.05	0	2,414	0.00%
2021/06/23	0	0.00	8	9.92	10.00	-8	2,416	-0.33%
2021/06/22	3	9.84	0	0.00	9.84	3	2,420	0.12%
2021/06/21	5	9.83	0	0.00	9.78	5	2,425	0.21%
2021/06/18	0	0.00	3	10.00	9.95	-3	2,431	-0.12%
2021/06/17	3	9.87	6	9.92	9.95	-3	2,443	-0.12%
2021/06/11	3	9.93	0	0.00	9.93	3	2,491	0.12%
2021/06/09	0	0.00	4	10.10	9.99	-4	2,497	-0.16%
2021/06/08	7	9.98	0	0.00	10.00	7	2,496	0.28%
2021/06/07	28.1	9.94	25	10.00	10.00	3.1	2,495	0.12%
2021/06/04	2	10.45	2	10.20	10.20	0	2,493	0.00%
2021/06/02	0	0.00	51	10.30	10.20	-51	2,501	-2.04%
2021/06/01	2	10.15	2	10.20	10.30	0	2,504	0.00%
2021/05/21	0	0.00	10	10.15	10.15	-10	2,574	-0.39%
2021/05/20	12	10.03	7	10.15	9.98	5	2,567	0.19%
2021/05/19	5	10.05	0	0.00	10.10	5	2,571	0.19%
2021/05/18	0	0.00	5	9.40	9.89	-5	2,588	-0.19%
2021/05/17	3.3	9.47	3	9.75	9.20	0.3	2,584	0.01%
2021/05/14	5	10.17	5	10.30	9.97	0	2,552	0.00%
2021/05/13	2.4	10.32	2	10.45	10.10	0.4	2,610	0.02%
2021/05/12	5	10.87	5	10.97	10.30	0	2,595	0.00%
2021/05/11	8	11.40	0	0.00	11.10	8	2,544	0.31%
2021/05/06	0.2	11.35	0	0.00	11.25	0.2	2,495	0.01%
2021/05/04	0.2	11.00	0	0.00	11.00	0.2	2,460	0.01%
2021/05/03	3.2	11.74	0	0.00	11.55	3.2	2,423	0.13%
2021/04/29	60	12.00	14	11.96	11.90	46	2,391	1.92%
2021/04/28	1	11.80	3	12.00	11.95	-2	2,214	-0.09%
2021/04/27	5	11.70	18	11.82	11.80	-13	2,167	-0.60%
2021/04/26	16	11.76	10	11.93	11.70	6	2,085	0.29%
2021/04/23	27	11.67	19	11.74	11.85	8	2,081	0.38%
2021/04/22	86	11.84	92	11.94	11.70	-6	2,048	-0.29%
2021/04/21	68.1	11.99	30	12.02	11.80	38.1	1,783	2.14%
2021/04/20	0	0.00	18	12.10	12.25	-18	1,492	-1.21%
2021/04/19	5	11.05	6	11.14	11.15	-1	1,384	-0.07%
2021/04/15	0	0.00	3	10.40	10.65	-3	1,335	-0.22%
2021/04/14	6	10.25	5	10.35	10.30	1	1,347	0.07%
2021/04/12	0.3	10.77	0	0.00	10.60	0.3	1,362	0.02%
2021/04/09	0.4	10.85	0	0.00	10.90	0.4	1,359	0.03%
2021/04/07	0	0.00	28	10.82	10.75	-28	1,828	-1.53%
2021/04/01	20	10.65	5	10.85	10.70	15	1,863	0.80%
2021/03/31	10.2	10.78	10	10.80	10.75	0.2	2,168	0.01%
2021/03/30	1	10.80	0	0.00	10.85	1	2,175	0.05%
2021/03/29	10	10.95	3	10.85	10.85	7	2,181	0.32%
2021/03/22	5	10.66	0	0.00	10.75	5	2,331	0.21%
2021/03/19	3	10.50	0	0.00	10.60	3	2,524	0.12%
2021/03/18	0	0.00	13	10.66	10.65	-13	2,527	-0.51%
2021/03/10	10	10.35	0	0.00	10.30	10	2,660	0.38%
2021/03/08	0	0.00	3	10.60	10.50	-3	2,906	-0.10%
2021/03/04	0	0.00	3	10.30	10.30	-3	2,969	-0.10%
2021/02/25	0	0.00	6	10.30	10.25	-6	3,281	-0.18%
2021/02/24	3	10.20	0	0.00	10.05	3	3,249	0.09%
2021/02/23	0	0.00	3	10.12	10.10	-3	3,264	-0.09%
2021/02/19	3	9.98	0	0.00	10.05	3	3,302	0.09%
2021/02/17	3	9.99	0	0.00	9.97	3	3,287	0.09%
2021/02/04	6	10.12	6	10.45	9.99	0	3,344	0.00%
2021/01/29	0	9.50	0	0.00	9.35	0	3,254	0.00%
2021/01/27	0	9.49	0	0.00	9.48	0	3,293	0.00%
2021/01/20	3	9.95	0	0.00	9.71	3	3,261	0.09%
2021/01/18	3	9.80	0	0.00	10.05	3	3,259	0.09%
2021/01/15	3.1	10.00	0	0.00	9.88	3.1	3,244	0.10%
2021/01/14	9	10.43	0	0.00	10.30	9	3,213	0.28%
2021/01/13	0	0.00	10	10.65	10.55	-10	3,201	-0.31%
2021/01/12	14	10.93	20	10.90	10.50	-6	3,191	-0.19%
2021/01/11	0.2	10.95	13	11.05	11.10	-12.8	3,150	-0.41%
2021/01/08	11	11.03	0	0.00	11.05	11	3,146	0.35%
2021/01/07	3	11.00	0	0.00	11.00	3	3,173	0.09%
2021/01/06	3	11.15	0	0.00	11.10	3	3,149	0.10%
2021/01/05	5	11.25	5	11.35	11.30	0	3,112	0.00%
2021/01/04	0	0.00	1	11.40	11.30	-1	3,102	-0.03%
2020/12/31	3	11.55	0	0.00	11.50	3	3,095	0.10%
2020/12/30	36	12.16	9	11.93	12.05	27	3,035	0.89%
2020/12/29	6.1	11.40	0	0.00	11.40	6.1	2,633	0.23%
2020/12/25	7	11.24	34	11.43	11.35	-27	2,659	-1.02%
2020/12/24	10	11.13	10	11.23	11.10	0	2,440	0.00%
2020/12/22	13	11.24	13	11.38	11.05	0	2,471	0.00%
2020/12/21	8	11.16	22	11.15	11.05	-14	2,464	-0.57%
2020/12/18	16	11.27	0	0.00	11.20	16	2,515	0.64%
2020/12/17	14	11.60	0	0.00	11.40	14	2,532	0.55%
2020/12/16	3	11.60	0	0.00	11.55	3	2,571	0.12%
2020/12/15	2	11.55	6	11.60	11.65	-4	2,627	-0.15%
2020/12/10	6	11.23	3	11.55	11.10	3	2,440	0.12%
2020/12/09	3	11.00	0	0.00	11.05	3	2,391	0.13%
2020/12/07	6	11.70	0	0.00	11.45	6	2,349	0.26%
2020/12/03	3	11.95	0	0.00	11.90	3	2,289	0.13%
2020/12/02	5	12.49	1	11.85	12.30	4	2,235	0.18%
2020/11/26	2	11.68	4.7	11.62	11.45	-2.7	1,972	-0.14%
2020/11/25	3	11.70	11	11.75	11.75	-8	1,912	-0.42%
2020/11/23	1.1	10.90	0	0.00	10.70	1.1	1,808	0.06%
2020/11/11	13	10.99	0	0.00	10.80	13	1,798	0.72%
2020/11/10	0	0.00	3	10.90	10.95	-3	1,769	-0.17%
2020/11/09	0	0.00	3	11.05	10.80	-3	1,744	-0.17%
2020/11/06	3	10.70	0	0.00	10.75	3	1,728	0.17%
2020/11/05	0	0.00	2	10.75	10.80	-2	1,733	-0.12%
2020/11/04	5	10.93	0.6	10.80	10.75	4.5	1,720	0.26%
2020/10/27	1	10.65	0	0.00	10.55	1	1,618	0.06%
2020/09/22	0	0.00	5	10.95	11.00	-5	1,549	-0.32%
2020/09/18	5	11.45	0	0.00	11.35	5	1,454	0.34%
2020/09/16	35	11.00	0	0.00	10.90	35	1,364	2.56%
2020/09/10	0	0.00	11	9.99	10.20	-11	1,162	-0.95%
2020/09/09	11	10.06	0	0.00	10.35	11	1,089	1.01%
2020/09/07	0	0.00	18	9.76	9.63	-18	964	-1.87%
2020/08/26	0	0.00	5	9.45	9.40	-5	1,072	-0.47%
2020/08/21	8	8.98	0	0.00	9.49	8	1,027	0.78%
2020/08/20	10	8.94	0	0.00	8.70	10	1,001	1.00%
2020/08/18	5	9.00	0	0.00	8.95	5	979	0.51%
2020/06/24	0	0.00	1	8.40	8.40	-1	1,346	-0.07%
2020/06/15	0	0.00	2	7.94	7.94	-2	1,398	-0.14%
2020/06/09	0	0.00	3	8.40	8.39	-3	1,526	-0.20%
2020/06/03	0	0.00	5	8.23	8.25	-5	1,561	-0.32%
2020/06/01	0	0.00	0.2	8.13	8.14	-0.2	1,545	-0.01%
2020/05/28	0	0.00	2	8.13	8.20	-2	1,544	-0.13%
2020/05/27	0	0.00	2	8.10	8.15	-2	1,536	-0.13%
2020/05/26	2	7.76	5	7.94	7.92	-3	1,528	-0.20%
2020/05/21	5	7.78	0	0.00	7.78	5	1,510	0.33%
2020/05/15	0	0.00	2	7.76	7.67	-2	1,490	-0.13%
2020/05/14	2	8.26	0	0.00	8.06	2	1,458	0.14%
2020/05/13	3	7.95	8	8.13	8.00	-5	1,408	-0.36%
2020/05/12	7	8.02	0	0.00	7.99	7	1,313	0.53%
2020/05/11	0	0.00	2	8.04	8.04	-2	1,314	-0.15%
2020/04/30	1	8.18	0	0.00	8.20	1	1,281	0.08%
2020/04/22	8	7.78	6	7.83	7.84	2	1,247	0.16%
2020/04/21	10	8.25	27	8.09	8.12	-17	1,213	-1.40%
2020/04/17	0	0.00	3	7.14	7.14	-3	1,097	-0.27%
2020/04/16	1	7.02	2	6.99	7.13	-1	1,086	-0.09%
2020/04/15	0	0.00	2	7.13	7.12	-2	1,084	-0.18%
2020/04/13	5	6.95	0	0.00	6.85	5	1,080	0.46%
2020/04/09	4	7.14	0	0.00	6.94	4	1,084	0.37%
2020/04/01	0	0.00	2	6.58	6.55	-2	1,051	-0.19%
2020/03/30	2	6.22	0	0.00	6.27	2	1,036	0.19%
2020/03/26	1	6.30	0	0.00	6.54	1	1,018	0.10%
2020/03/24	1	6.03	0	0.00	6.03	1	1,002	0.10%
2020/03/20	1	5.38	1	5.69	5.77	0	997	0.00%
2020/03/18	0	0.00	3	6.02	5.85	-3	927	-0.32%
2020/03/13	2	6.92	7	6.92	7.15	-5	871	-0.57%
2020/03/12	2	7.82	0	0.00	7.68	2	794	0.25%
2020/03/06	3	9.18	0	0.00	9.17	3	640	0.47%
2020/03/05	0	0.00	3	9.38	9.34	-3	638	-0.47%
2020/03/03	3	9.23	0	0.00	9.25	3	645	0.46%
2020/03/02	2	9.08	0	0.00	9.15	2	657	0.30%
2020/02/25	5	9.60	0	0.00	9.65	5	809	0.62%
2020/02/21	1	9.87	7	9.86	9.87	-6	805	-0.75%
2020/02/12	0	0.00	3	9.86	9.82	-3	926	-0.32%
2020/02/10	3	9.55	0	0.00	9.60	3	925	0.32%
2020/02/07	0	0.00	2	9.86	9.67	-2	934	-0.21%
2020/02/05	0	0.00	2	9.79	9.63	-2	937	-0.21%
2020/02/04	2	9.54	0	0.00	9.64	2	945	0.21%
2020/02/03	4	9.42	0	0.00	9.46	4	943	0.42%
2020/01/30	1	9.90	0	0.00	9.86	1	944	0.11%
2020/01/08	1	10.55	0	0.00	10.55	1	1,027	0.10%
2019/12/11	5	11.02	0	0.00	11.10	5	1,472	0.34%
2019/12/10	0	0.00	4	10.85	10.90	-4	1,448	-0.28%
2019/12/02	4	10.65	0	0.00	10.60	4	1,541	0.26%
2019/11/25	0	0.00	4	11.15	11.05	-4	1,633	-0.24%
2019/11/22	7	11.39	3	11.20	11.25	4	1,623	0.25%
2019/11/21	0	0.00	2	10.50	10.50	-2	1,529	-0.13%
2019/11/19	0	0.00	1	10.65	10.70	-1	1,569	-0.06%
2019/11/14	1	10.30	0	0.00	10.30	1	1,634	0.06%
2019/11/13	0	0.00	0.5	10.90	10.85	-0.5	1,600	-0.03%
2019/11/12	0	0.00	3	11.05	10.90	-3	1,621	-0.19%
2019/11/04	2	11.20	0	0.00	11.15	2	1,792	0.11%
2019/10/31	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2019/10/14	0	0.00	1	12.05	11.75	-1	3,335	-0.03%
2019/10/08	0	0.00	1	12.25	12.20	-1	3,462	-0.03%
2019/10/07	5	12.30	19	12.30	12.20	-14	3,518	-0.40%
2019/10/04	0	0.00	1	12.20	12.20	-1	3,521	-0.03%
2019/10/02	0	0.00	6	12.20	12.30	-6	3,666	-0.16%
2019/10/01	0	0.00	5.8	12.24	12.20	-5.8	3,699	-0.16%
2019/09/26	1	12.40	0	0.00	12.35	1	3,879	0.03%
2019/09/24	0.2	12.80	3	12.65	12.85	-2.8	3,880	-0.07%
2019/09/23	2	12.45	0	0.00	12.40	2	3,816	0.05%
2019/09/16	0	0.00	4	12.25	12.20	-4	3,811	-0.10%
2019/09/11	1	12.30	0	0.00	12.25	1	3,859	0.03%
2019/09/10	3	12.30	1	12.35	12.25	2	3,877	0.05%
2019/09/04	0	0.00	1	12.05	12.25	-1	3,929	-0.03%
2019/08/30	0	0.00	0.3	12.10	12.05	-0.3	3,972	-0.01%
2019/08/29	0	0.00	1	12.05	12.10	-1	3,932	-0.03%
2019/08/26	0	0.00	2	12.40	12.05	-2	3,987	-0.05%
2019/08/22	1	12.95	1	12.80	12.65	0	3,993	0.00%
2019/08/20	1	13.20	1	13.10	13.00	0	3,984	0.00%
2019/08/19	0	0.00	2	13.05	12.95	-2	3,960	-0.05%
2019/08/16	3	13.12	1	13.10	13.15	2	3,962	0.05%
2019/08/15	3	13.15	0	0.00	13.10	3	4,001	0.07%
2019/08/14	0	0.00	1	13.60	13.40	-1	4,003	-0.02%
2019/08/12	0	0.00	19	13.05	13.05	-19	3,981	-0.48%
2019/08/05	0.1	13.00	0	0.00	13.05	0.1	4,131	0.00%
2019/07/30	2	13.30	3	13.20	13.25	-1	4,125	-0.02%
2019/07/29	1.1	13.35	0	0.00	13.35	1.1	4,127	0.03%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	14.05	0	0.00	13.80	2	4,065	0.05%
2019/07/24	1	14.50	0	0.00	14.55	1	4,003	0.02%
2019/07/23	6	14.65	3	15.03	14.50	3	4,020	0.07%
2019/07/22	11	13.89	0	0.00	14.85	11	3,895	0.28%
2019/07/19	0	0.00	2	15.40	15.40	-2	3,791	-0.05%
2019/07/18	8	15.40	1	15.45	15.25	7	3,696	0.19%
2019/07/17	15	15.27	1	15.35	15.35	14	3,476	0.40%
2019/07/16	16	15.27	0	15.20	15.25	16	3,752	0.43%
2019/07/15	4	15.10	4	15.14	15.15	0	3,774	0.00%
2019/07/12	1	14.80	2	14.70	14.80	-1	3,859	-0.03%
2019/07/11	10	14.68	0	0.00	14.65	10	3,823	0.26%
2019/07/09	0	0.00	1	14.30	14.45	-1	3,948	-0.03%
2019/07/05	0	0.00	2	14.20	14.35	-2	4,043	-0.05%
2019/07/04	5	14.05	11	14.10	14.15	-6	4,074	-0.15%
2019/07/03	1	13.65	4	14.09	13.95	-3	4,098	-0.07%
2019/07/01	1	13.35	2	13.40	13.40	-1	4,274	-0.02%
2019/06/27	0.1	13.20	0	0.00	13.20	0.1	4,929	0.00%
2019/06/21	1	12.90	2	13.10	13.05	-1	4,935	-0.02%
2019/06/20	0	0.00	2	12.90	12.85	-2	4,928	-0.04%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/12	1	13.10	1	13.05	13.20	0	5,237	0.00%
2019/06/11	1	13.25	2	13.18	13.15	-1	5,223	-0.02%
2019/06/10	5	13.14	2	13.00	13.00	3	5,216	0.06%
2019/06/06	1	13.00	0	0.00	13.10	1	5,216	0.02%
2019/06/05	4	13.33	3	13.15	13.15	1	5,188	0.02%
2019/06/03	0	0.00	1	13.70	13.65	-1	5,131	-0.02%
2019/05/31	1	13.80	5	13.80	13.80	-4	5,148	-0.08%
2019/05/30	1	13.75	2	13.80	13.75	-1	5,122	-0.02%
2019/05/29	5	13.65	0	0.00	13.65	5	5,095	0.10%
2019/05/27	3	13.58	1	13.55	13.55	2	5,097	0.04%
2019/05/22	0	0.00	2	14.03	14.05	-2	5,077	-0.04%
2019/05/16	0	0.00	3	14.33	14.25	-3	4,958	-0.06%
2019/05/15	1	14.55	0	0.00	14.50	1	4,956	0.02%
2019/05/14	1	13.80	1	14.05	14.20	0	4,891	0.00%
2019/05/13	1	14.10	2	14.13	14.05	-1	4,855	-0.02%
2019/05/10	1	14.05	3	14.33	13.90	-2	4,810	-0.04%
2019/05/09	0	0.00	2	14.43	14.25	-2	4,759	-0.04%
2019/05/08	6	14.58	1	14.80	14.70	5	4,692	0.11%
2019/05/07	0	0.00	9	14.45	14.50	-9	4,593	-0.20%
2019/05/03	0	0.00	2	14.70	14.80	-2	4,536	-0.04%
2019/05/02	1	14.50	0	0.00	14.70	1	4,590	0.02%
2019/04/30	2	14.20	16	14.21	14.50	-14	4,587	-0.31%
2019/04/29	6	14.50	1	14.70	14.35	5	4,554	0.11%
2019/04/26	15	14.85	2	14.85	15.00	13	4,484	0.29%
2019/04/25	0	0.00	4	14.84	15.00	-4	4,436	-0.09%
2019/04/24	2	15.00	1	15.05	14.90	1	4,330	0.02%
2019/04/23	2	15.13	1	15.05	15.10	1	4,256	0.02%
2019/04/22	9	15.22	10	15.38	15.30	-1	4,162	-0.02%
2019/04/19	4	14.53	4	14.70	14.60	0	3,811	0.00%
2019/04/18	17	14.51	2	14.80	14.25	15	3,725	0.40%
2019/04/17	1	14.60	85	14.58	14.60	-84	3,602	-2.33%
2019/04/16	15	14.50	2	14.70	14.45	13	3,712	0.35%
2019/04/15	87	15.00	1	14.85	14.80	86	3,606	2.38%
2019/04/12	3	14.73	2	14.83	14.75	1	3,515	0.03%
2019/04/11	6	14.94	98	14.68	14.70	-92	3,436	-2.68%
2019/04/10	4	14.30	16	14.31	14.30	-12	3,270	-0.37%
2019/04/09	1	14.50	4	14.43	14.35	-3	3,203	-0.09%
2019/04/08	99	14.77	94	14.20	14.45	5	3,128	0.16%
2019/04/03	8	13.86	4	13.68	13.80	4	2,915	0.14%
2019/04/02	11	13.79	7	13.94	13.70	4	2,832	0.14%
2019/04/01	111	13.49	16	13.34	13.50	95	2,536	3.74%	大買/
2019/03/28	11	12.40	0	0.00	12.45	11	2,181	0.50%
2019/03/25	5	12.20	0	0.00	12.20	5	2,304	0.22%
2019/03/22	1	12.60	0	0.00	12.45	1	2,290	0.04%
2019/03/20	2	12.60	0	0.00	12.55	2	2,318	0.09%
2019/03/19	15	12.85	3	12.85	12.70	12	2,303	0.52%
2019/03/18	4	12.50	21	12.62	12.95	-17	2,240	-0.76%
2019/03/14	3	12.32	0	0.00	12.20	3	2,089	0.14%
2019/03/13	4	12.05	0	0.00	12.05	4	2,069	0.19%
2019/03/12	4	12.20	3	12.25	12.20	1	2,093	0.05%
2019/03/11	7	12.11	0	0.00	12.05	7	2,162	0.32%
2019/03/07	0	0.00	4	12.41	12.20	-4	2,607	-0.15%
2019/03/05	1	12.10	0	0.00	12.10	1	2,580	0.04%
2019/03/04	1	12.15	0	0.00	12.10	1	2,615	0.04%
2019/02/27	4	12.13	0	0.00	12.15	4	2,612	0.15%
2019/02/20	2	12.15	5	12.15	12.15	-3	2,689	-0.11%
2019/02/19	2	12.30	0	0.00	12.25	2	2,752	0.07%
2019/02/15	1	12.50	0	0.00	12.45	1	2,819	0.04%
2019/02/14	1	12.60	1	13.00	12.70	0	2,870	0.00%
2019/02/12	1	12.30	0	0.00	12.25	1	3,001	0.03%
2019/01/24	1	12.25	0	0.00	12.20	1	3,241	0.03%
2019/01/21	2	12.35	0	0.00	12.25	2	3,345	0.06%
2019/01/14	5	12.55	0	0.00	12.30	5	3,877	0.13%
2019/01/11	2	12.68	0	0.00	12.55	2	3,987	0.05%
2019/01/10	3	12.80	0	0.00	12.70	3	4,105	0.07%
2019/01/09	1	12.75	5	12.87	12.75	-4	4,359	-0.09%
2019/01/08	4	13.20	6	12.81	13.30	-2	4,475	-0.04%
2018/12/21	2	12.95	2	12.90	12.80	0	6,257	0.00%
2018/12/20	1	13.50	0	0.00	13.40	1	6,800	0.01%
2018/12/17	0	0.00	1	13.40	13.40	-1	7,054	-0.01%
2018/12/14	2	13.35	0	0.00	13.50	2	7,324	0.03%
2018/12/12	0	0.00	1	13.85	13.80	-1	7,457	-0.01%
2018/12/10	1	13.80	0	0.00	13.80	1	7,571	0.01%
2018/12/05	0	0.00	1	14.35	14.15	-1	7,872	-0.01%
2018/12/03	1	15.40	0	0.00	14.45	1	8,207	0.01%
2018/11/30	1	14.30	0	0.00	14.90	1	8,290	0.01%
2018/11/16	13	14.10	16	14.43	14.10	-3	10,050	-0.03%
2018/11/15	2	13.80	0	0.00	13.85	2	9,977	0.02%
2018/11/14	0	0.00	2	13.70	13.65	-2	9,971	-0.02%
2018/11/13	2	13.20	0	0.00	13.80	2	9,901	0.02%
2018/11/12	2	13.75	1	14.05	13.50	1	9,838	0.01%
2018/11/09	0	0.00	2	14.30	14.20	-2	9,780	-0.02%
2018/11/08	2	14.35	3	14.35	14.35	-1	9,627	-0.01%
2018/11/07	0	0.00	3	13.00	13.05	-3	9,560	-0.03%
2018/11/02	2	12.85	2	12.90	12.75	0	9,517	0.00%
2018/11/01	2	12.80	0	0.00	12.65	2	9,484	0.02%
2018/10/31	1	12.25	0	0.00	12.25	1	9,433	0.01%
2018/10/30	1	12.05	1	11.90	12.00	0	9,395	0.00%
2018/10/26	1	13.35	0	0.00	12.35	1	9,196	0.01%
2018/10/25	0	0.00	1	13.65	13.10	-1	9,045	-0.01%
2018/10/24	4	14.56	4	14.41	14.30	0	8,893	0.00%
2018/10/23	13	14.82	38	14.92	14.45	-25	8,803	-0.28%
2018/10/22	4	14.00	0	0.00	14.35	4	8,655	0.05%
2018/10/19	1	14.55	2	14.45	14.45	-1	8,552	-0.01%
2018/10/18	3	14.23	2	14.35	14.40	1	8,430	0.01%
2018/10/17	10	14.19	1	14.25	14.10	9	8,326	0.11%
2018/10/16	12	15.07	7	14.94	14.90	5	8,054	0.06%
2018/10/15	8	15.56	0	0.00	15.50	8	7,885	0.10%
2018/10/12	2	15.35	0	0.00	15.35	2	7,796	0.03%
2018/10/11	5	15.38	52	15.40	15.00	-47	7,705	-0.61%
2018/10/09	2	16.13	0	0.00	16.40	2	7,492	0.03%
2018/10/08	52	16.98	1	15.90	16.05	51	7,309	0.70%
2018/10/05	3	15.87	2	15.50	15.80	1	6,844	0.01%
2018/10/04	1	15.90	0	0.00	15.75	1	6,680	0.01%
2018/10/03	1	16.10	2	15.95	15.75	-1	6,624	-0.02%
2018/10/02	2	16.13	3	15.97	16.00	-1	6,532	-0.02%
2018/10/01	2	15.75	1	15.50	16.00	1	6,393	0.02%
2018/09/28	13	15.53	15	15.27	15.50	-2	6,193	-0.03%
2018/09/27	17	15.97	16	16.47	14.40	1	5,862	0.02%
2018/09/26	10	15.50	13	15.62	16.00	-3	5,262	-0.06%
2018/09/25	9	15.40	11	15.49	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	5	15.09	15.15	-5	4,971	-0.10%
2018/09/20	8	15.03	12	15.32	14.95	-4	4,894	-0.08%
2018/09/19	2	14.25	57	14.90	14.90	-55	4,652	-1.18%
2018/09/14	9	13.55	5	13.35	13.35	4	4,355	0.09%
2018/09/12	5	13.35	23	13.31	13.10	-18	4,196	-0.43%
2018/09/11	0	0.00	4	13.20	13.05	-4	4,060	-0.10%
2018/09/10	15	12.99	4	12.99	12.85	11	3,854	0.29%
2018/09/07	105	14.79	8	14.98	14.25	97	3,692	2.63%	大買/
2018/09/06	24	14.88	41	15.29	15.80	-17	3,382	-0.50%
2018/09/05	6	14.30	13	14.21	14.40	-7	3,034	-0.23%
2018/09/04	0	0.00	4	13.75	14.10	-4	2,866	-0.14%
2018/09/03	75	13.72	85	13.83	13.95	-10	2,722	-0.37%
2018/08/31	12	13.60	8.9	13.09	13.20	3.1	2,375	0.13%
2018/08/30	3	12.52	15	12.73	13.00	-12	1,971	-0.61%
2018/08/29	1	11.25	1.9	11.67	11.85	-0.9	1,733	-0.05%
2018/08/28	1	11.60	5	11.77	11.60	-4	1,627	-0.25%
2018/08/27	2	11.48	0	0.00	11.65	2	1,437	0.14%
2018/08/24	1	10.55	0	0.00	10.60	1	1,121	0.09%
2018/08/01	0	0.00	2	9.30	9.37	-2	903	-0.22%
2018/07/26	0	0.00	15	9.30	9.32	-15	906	-1.65%
2018/07/17	0	0.00	3	9.28	9.16	-3	830	-0.36%
2018/06/28	0	0.00	6	9.42	9.70	-6	767	-0.78%
2018/06/27	0	0.00	27	9.16	9.21	-27	720	-3.75%
2018/06/25	0	0.00	2	9.07	9.04	-2	717	-0.28%
2018/06/22	0	0.00	10	8.65	8.78	-10	725	-1.38%
2018/06/20	2	8.73	0	0.00	8.60	2	745	0.27%
2018/04/13	0	0.00	5	8.34	8.26	-5	1,099	-0.45%
2018/04/12	0	0.00	5	8.50	8.50	-5	1,090	-0.46%
2018/03/27	5	8.61	5	8.50	8.50	0	1,121	0.00%
2018/03/22	5	8.82	0	0.00	8.79	5	1,121	0.45%
2018/03/20	35	9.47	73	9.54	9.03	-38	1,049	-3.62%
2018/03/19	65	8.90	4	8.94	8.94	61	906	6.73%
2018/03/15	0	0.00	1	8.20	8.16	-1	673	-0.15%
2018/03/05	0	0.00	20	8.04	8.03	-20	564	-3.54%
2018/02/22	5	7.95	0	0.00	7.98	5	491	1.02%
2018/02/21	15	8.02	0	0.00	8.05	15	484	3.10%
2018/01/26	1	8.06	0	0.00	8.07	1	501	0.20%
2018/01/22	5	8.16	0	0.00	8.08	5	508	0.98%