• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17372.1300.0071.8037,8520.04%
2025/01/16673.75373.6773.0038,0720.04%
2025/01/15472.3000.0071.9048,1620.05%
2025/01/14373.2700.0074.1038,3570.04%
2025/01/13372.07772.6972.60-48,565-0.05%
2025/01/101275.1200.0075.20128,8710.14%
2025/01/097.177.9100.0075.407.18,9730.08%
2025/01/0817.180.491380.6280.604.18,9180.05%
2025/01/07482.901183.0582.20-78,924-0.08%
2025/01/06682.12182.3081.8058,8420.06%
2025/01/032083.421783.0782.7038,8120.03%
2025/01/021384.141382.7581.8008,7360.00%
2024/12/315782.4853.182.7983.8048,6200.05%
2024/12/304582.993583.5282.00108,5440.12%
2024/12/279.283.712.183.4383.207.18,4360.08%
2024/12/2613.286.73885.6985.005.18,3480.06%
2024/12/251889.3933.288.6688.80-15.28,098-0.19%
2024/12/2456.184.8859.185.4585.80-37,389-0.04%
2024/12/23683.432184.5983.50-156,762-0.22%
2024/12/201780.522381.2779.40-66,409-0.09%
2024/12/19277.50178.7079.1016,4370.02%
2024/12/171778.752078.7078.60-38,517-0.04%
2024/12/16279.10477.7577.80-28,364-0.02%
2024/12/13175.2000.0074.9018,3290.01%
2024/12/12376.93476.9376.90-18,307-0.01%
2024/12/11171.90374.1074.50-28,346-0.02%
2024/12/1000.00174.5073.10-18,397-0.01%
2024/12/0900.00274.5074.30-28,658-0.02%
2024/12/0600.00175.3075.20-19,164-0.01%
2024/12/05277.6000.0076.2029,5570.02%
2024/12/04177.8000.0077.70110,2690.01%
2024/12/021178.06779.1077.40411,2830.04%
2024/11/29173.50175.2075.80011,2160.00%
2024/11/2800.00473.8073.70-411,445-0.03%
2024/11/27174.50275.6574.50-111,887-0.01%
2024/11/267.177.496.177.4076.80112,2390.01%
2024/11/2500.00676.1275.80-612,476-0.05%
2024/11/22374.83475.5375.00-112,591-0.01%
2024/11/21174.0000.0074.30112,6900.01%
2024/11/20174.7000.0074.80112,7930.01%
2024/11/1900.00474.5575.40-412,907-0.03%
2024/11/18572.34372.6771.50213,1930.02%
2024/11/15176.7000.0075.40113,6560.01%
2024/11/141075.29275.1075.00814,0310.06%
2024/11/13176.90177.7076.00014,1770.00%
2024/11/12275.10475.9077.50-214,624-0.01%
2024/11/11476.75376.9077.00114,9540.01%
2024/11/08578.42178.0077.70415,3630.03%
2024/11/07479.43279.2079.00215,8860.01%
2024/11/06178.10179.1077.80016,3320.00%
2024/11/052179.451778.9678.90416,5750.02%
2024/11/04178.60377.8077.40-216,730-0.01%
2024/11/01277.0000.0078.60216,8020.01%
2024/10/304.277.84378.0477.401.217,1870.01%
2024/10/295.178.372.578.4677.702.617,6530.01%
2024/10/2811.178.6110.580.4378.700.617,8120.00%
2024/10/25380.23280.9580.30117,9790.01%
2024/10/245.182.88482.9381.401.118,1430.01%
2024/10/23784.792284.8484.00-1518,167-0.08%
2024/10/2223.282.78683.2384.2017.218,3450.09%
2024/10/211082.153083.5684.00-2018,600-0.11%
2024/10/1835.282.202681.0481.609.218,7640.05%
2024/10/173481.3761.182.0982.20-27.118,803-0.14%
2024/10/1628.378.832878.8378.300.318,9250.00%
2024/10/15576.76278.2077.10318,9460.02%
2024/10/14274.80174.8475.00119,1990.01%
2024/10/112578.54778.2876.901819,6620.09%
2024/10/092080.537.680.0579.4012.420,4090.06%
2024/10/08580.967.481.4681.40-2.421,628-0.01%
2024/10/07279.750.280.7079.501.822,2620.01%
2024/10/044.380.21381.4379.401.323,6760.01%
2024/10/01481.005.180.6280.70-1.124,6670.00%
2024/09/30381.00481.1080.80-124,9450.00%
2024/09/27384.154.183.1582.70-1.125,4820.00%
2024/09/26282.70283.3582.90025,7530.00%
2024/09/25384.20684.9284.20-326,426-0.01%
2024/09/24783.811484.1782.90-726,603-0.03%
2024/09/232985.034.484.1683.3024.626,5080.09%
2024/09/2081.590.1567.290.2087.5014.326,3150.05%
2024/09/191084.0741.185.6288.90-31.125,236-0.12%
2024/09/181481.561882.6180.90-425,232-0.02%
2024/09/161981.751182.6880.50825,2210.03%
2024/09/135.181.24880.7180.20-2.925,231-0.01%
2024/09/121182.111282.7481.10-125,3510.00%
2024/09/112.280.390.180.5079.002.125,4390.01%
2024/09/10882.84984.0382.40-125,6340.00%
2024/09/093985.6532.385.1784.606.725,5400.03%
2024/09/0621.484.78885.7384.4013.425,6260.05%
2024/09/052586.974587.4487.00-2025,542-0.08%
2024/09/041683.1314.183.5482.30224,9540.01%
2024/09/0331.186.504986.6486.30-1824,782-0.07%
2024/09/02183.00182.1182.00024,2710.00%
2024/08/302684.992382.2182.10324,4750.01%
2024/08/296085.6768.385.8586.40-8.324,656-0.03%
2024/08/284184.1415.184.1884.1025.925,1860.10%
2024/08/271182.6216.180.7884.20-5.125,554-0.02%
2024/08/261278.181277.2076.60025,4930.00%
2024/08/23878.944.179.7880.003.925,9220.02%
2024/08/22181.20181.1080.70026,7160.00%
2024/08/21582.20782.1181.80-227,699-0.01%
2024/08/2011.285.052.484.2983.708.928,2270.03%
2024/08/195386.7536.587.4286.9016.529,3350.06%
2024/08/165383.869284.6384.70-3929,644-0.13%
2024/08/152682.651782.4682.10929,8770.03%
2024/08/1439.284.771883.6183.8021.229,8290.07%
2024/08/136.582.551782.7583.50-10.529,488-0.04%
2024/08/121182.29481.8581.40729,5410.02%
2024/08/0916.379.231078.5878.906.329,3200.02%
2024/08/082274.231974.3374.40328,8330.01%
2024/08/07769.869.171.6274.10-2.128,387-0.01%
2024/08/0610.268.4010.173.0367.400.128,1730.00%
2024/08/055.172.712.172.9572.00328,1090.01%
2024/08/0214.182.02682.4780.008.128,0880.03%
2024/08/011084.083283.8785.20-2227,879-0.08%
2024/07/311376.351577.6977.50-227,434-0.01%
2024/07/301676.9837.477.2476.70-21.427,289-0.08%
2024/07/29681.921579.6778.00-927,111-0.03%
2024/07/26782.41282.3083.50526,9190.02%
2024/07/232085.191386.2584.90726,8910.03%
2024/07/221184.99883.5483.60326,8070.01%
2024/07/191988.532088.7986.10-126,5080.00%
2024/07/18689.03787.7387.60-126,2250.00%
2024/07/174489.414490.2389.10025,9870.00%
2024/07/16588.445.187.3886.60-0.125,5190.00%
2024/07/1526.589.562688.7487.700.525,4360.00%
2024/07/124990.284190.8989.60825,1390.03%
2024/07/1168.192.5558.391.6489.609.824,6090.04%
2024/07/1049.591.555791.4494.00-7.523,852-0.03%
2024/07/0934.484.8637.684.8686.00-3.222,620-0.01%
2024/07/0898.490.0452.390.0586.9046.121,9920.21%
2024/07/054687.9448.388.9990.70-2.320,790-0.01%
2024/07/04579.861182.1382.50-620,368-0.03%
2024/07/0344.572.6248.173.7675.00-3.620,565-0.02%
2024/07/0210.171.0411.171.7570.20-120,1560.00%
2024/07/0130.271.865072.2169.90-19.819,796-0.10%
2024/06/2810.169.1014.369.7868.80-4.219,087-0.02%
2024/06/278.266.421166.3765.40-2.818,814-0.02%
2024/06/2610.168.071.268.7267.508.918,8230.05%
2024/06/2518.468.102367.5268.00-4.618,686-0.02%
2024/06/2418.867.052467.2468.00-5.218,704-0.03%
2024/06/21563.86464.1564.50118,2880.01%
2024/06/204.163.60563.9864.60-0.918,6530.00%
2024/06/19462.18862.5463.50-418,811-0.02%
2024/06/18964.781065.2364.10-118,692-0.01%
2024/06/1718.365.121164.9965.207.318,6300.04%
2024/06/141264.384.564.3163.707.618,7370.04%
2024/06/132065.132265.1464.50-218,656-0.01%
2024/06/124461.393162.8465.401318,0570.07%
2024/06/11759.41959.1859.50-217,738-0.01%
2024/06/077.161.95762.1361.500.117,7580.00%
2024/06/065.663.55464.4062.801.617,6150.01%
2024/06/0513.566.652.666.5565.6010.917,3680.06%
2024/06/0426.169.818.469.1267.9017.717,1250.10%
2024/06/0341.773.043973.4972.502.716,7160.02%
2024/05/313467.504468.1968.50-1015,847-0.06%
2024/05/301565.011065.4263.90515,1180.03%
2024/05/293467.871468.4866.702014,9440.13%
2024/05/285068.514068.3567.801014,4460.07%
2024/05/273266.696267.5768.20-3013,522-0.22%
2024/05/2444.260.2727.161.0362.0017.112,4330.14%
2024/05/2376.762.556661.3458.7010.711,7870.09%
2024/05/225459.2767.260.2761.30-13.210,421-0.13%
2024/05/213254.8941.854.9755.80-9.89,695-0.10%
2024/05/202150.452050.7350.8019,0590.01%
2024/05/172250.842351.0551.40-18,940-0.01%
2024/05/1616.351.901952.3450.90-2.78,806-0.03%
2024/05/15750.3716.550.7851.00-9.58,377-0.11%
2024/05/14249.85149.3049.5518,2650.01%
2024/05/13648.67648.2348.1508,1810.00%
2024/05/10949.30349.1049.0568,1340.07%
2024/05/091650.341550.4949.9518,0650.01%
2024/05/08249.30148.4048.7517,8490.01%
2024/05/07949.24849.0948.9017,7350.01%
2024/05/06146.45447.0646.85-37,527-0.04%
2024/05/03646.9900.0046.4567,4700.08%
2024/05/02647.93148.7047.8057,4080.07%
2024/04/30248.7800.0048.6527,3600.03%
2024/04/291649.893.249.9749.7012.87,3090.18%
2024/04/261751.233051.3650.70-137,153-0.18%
2024/04/253.547.68148.0047.452.56,7910.04%
2024/04/24247.70047.9247.4526,6920.03%
2024/04/2300.00145.8045.00-16,567-0.02%
2024/04/220.144.60244.5543.60-26,514-0.03%
2024/04/194.244.23244.3843.952.26,4710.03%
2024/04/18146.45346.3746.40-26,370-0.03%
2024/04/17547.3900.0047.6556,3100.08%
2024/04/163.147.15446.7446.40-16,251-0.02%
2024/04/159.148.761149.0248.20-26,159-0.03%
2024/04/122050.652050.7750.2006,0600.00%
2024/04/1127.150.83750.7450.0020.15,9200.34%
2024/04/1037.155.553455.7155.203.15,6370.05%
2024/04/091552.344253.0953.70-274,978-0.54%
2024/04/0812.248.48648.6248.906.24,4460.14%
2024/04/03846.865.246.9146.702.84,2120.07%
2024/04/021.247.4500.0047.651.24,1480.03%
2024/04/017.147.03946.5247.10-24,060-0.05%
2024/03/291.348.27146.8046.550.33,8850.01%
2024/03/2810.247.771547.3447.00-4.83,775-0.13%
2024/03/2734.149.0523.648.8447.9010.53,6380.29%
2024/03/264847.3060.546.3845.55-12.53,117-0.40%
2024/03/2522.646.678.347.0746.6014.32,8550.50%
2024/03/220.142.35843.4945.85-82,418-0.33%
2024/03/212.541.6433.141.6341.70-30.62,151-1.42%
2024/03/200.242.00442.3942.00-3.82,095-0.18%
2024/03/1944.842.424142.9642.103.81,9480.19%
2024/03/18140.75240.0540.45-11,545-0.07%
2024/03/15238.60238.3538.3501,4310.00%
2024/03/14139.1500.0038.6011,4180.07%
2024/03/1341.240.59140.2039.6540.21,3892.89%
2024/03/11137.851037.9737.85-91,169-0.77%
2024/03/08738.34238.5038.0551,1600.43%
2024/03/070.139.6000.0039.200.11,1240.00%
2024/03/062540.76240.7040.05231,0842.12%
2024/03/053.139.0000.0039.003.19420.32%
2024/03/04840.181039.9640.00-2905-0.22%
2024/03/01339.58239.4339.4517670.13%
2024/02/29138.0000.0038.1516960.14%
2024/02/26538.6800.0038.4056630.75%
2024/02/239.139.06239.0038.257.16411.11%
2024/02/22338.621239.0540.00-9544-1.65%
2024/02/210.137.1500.0037.400.14200.02%
2024/02/19037.5000.0037.4003960.00%
2024/02/160.137.40237.3037.30-1.9400-0.47%
2024/02/15437.7300.0038.2543831.04%
盟立 相關文章
盟立 相關影音