• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00884.2584.60-81,777-0.45%
2025/01/2000.00183.5083.30-11,779-0.06%
2025/01/16182.1000.0082.0011,7990.06%
2025/01/14181.1000.0082.2011,8440.05%
2025/01/13282.3500.0080.9021,8510.11%
2025/01/10183.8000.0083.8011,8700.05%
2025/01/09183.40184.8083.5001,9210.00%
2025/01/0800.00686.7086.30-61,917-0.31%
2025/01/0700.00186.8086.00-11,935-0.05%
2025/01/06184.20286.2586.20-11,939-0.05%
2025/01/02484.9800.0084.1041,9610.20%
2024/12/3000.00186.0085.50-11,983-0.05%
2024/12/27486.2000.0086.2041,9950.20%
2024/12/2600.00187.6087.60-12,004-0.05%
2024/12/24385.1000.0084.5031,9900.15%
2024/12/19183.2000.0084.0012,0410.05%
2024/12/1600.00383.6782.10-32,187-0.14%
2024/12/1300.00185.1085.00-12,168-0.05%
2024/12/110.186.50486.3086.10-3.92,161-0.18%
2024/12/101.187.8000.0086.701.12,1600.05%
2024/12/09188.8000.0088.7012,1720.05%
2024/12/061.189.7900.0089.701.12,1690.05%
2024/12/05691.15291.3090.9042,1650.19%
2024/12/0400.00192.9093.00-12,138-0.05%
2024/12/03188.80389.6388.20-22,137-0.09%
2024/12/02187.4000.0087.0012,1330.05%
2024/11/2900.00285.6586.50-22,154-0.09%
2024/11/28283.2000.0083.8022,2220.09%
2024/11/27287.8500.0085.4022,2310.09%
2024/11/26290.1000.0088.9022,2240.09%
2024/11/2500.00290.4590.10-22,247-0.09%
2024/11/2200.00189.4088.50-12,231-0.04%
2024/11/2100.00187.9087.10-12,235-0.04%
2024/11/20187.00187.3086.7002,2580.00%
2024/11/19287.55188.5087.4012,3580.04%
2024/11/18487.1300.0086.5042,3800.17%
2024/11/15290.90289.7089.6002,3360.00%
2024/11/14292.85292.5089.5002,3090.00%
2024/11/13193.501092.8592.10-92,184-0.41%
2024/11/12787.0700.0086.8072,1520.33%
2024/11/1100.00190.7090.00-12,217-0.05%
2024/11/0500.00188.8089.50-12,483-0.04%
2024/10/30188.20987.4987.60-82,714-0.29%
2024/10/29188.10288.4088.20-12,729-0.04%
2024/10/28188.701289.3589.90-112,728-0.40%
2024/10/25189.0000.0089.7012,7770.04%
2024/10/24788.5300.0088.9072,8020.25%
2024/10/22892.59792.2390.9012,8300.04%
2024/10/21192.20391.3791.20-22,878-0.07%
2024/10/18191.40891.7390.90-72,890-0.24%
2024/10/172093.82292.4091.50182,9170.62%
2024/10/16191.80692.9392.60-52,912-0.17%
2024/10/15690.67191.0090.1052,8960.17%
2024/10/14287.10290.9091.0002,9090.00%
2024/10/11487.4800.0086.7042,9520.14%
2024/10/0900.00289.3088.50-23,001-0.07%
2024/10/08187.50287.3087.10-13,023-0.03%
2024/10/07189.60289.3589.40-13,037-0.03%
2024/10/04190.2000.0088.5013,1160.03%
2024/10/01292.4000.0090.9023,2790.06%
2024/09/301.192.1900.0091.001.13,3150.03%
2024/09/27192.90193.0092.9003,3520.00%
2024/09/26395.0700.0093.0033,4000.09%
2024/09/25295.00196.9095.0013,4170.03%
2024/09/2400.00493.7392.50-43,461-0.12%
2024/09/23295.4500.0093.7023,4790.06%
2024/09/200.195.501095.8695.90-9.93,567-0.28%
2024/09/191196.98296.5097.0093,5040.26%
2024/09/180.193.40293.4593.10-1.93,490-0.06%
2024/09/16194.8000.0095.3013,5170.03%
2024/09/13196.5000.0096.3013,5550.03%
2024/09/12396.2700.0096.0033,6850.08%
2024/09/1100.00195.4095.00-13,929-0.03%
2024/09/100.195.7000.0096.200.14,0260.00%
2024/09/05296.05195.7095.9014,6980.02%
2024/09/042.196.282100.0097.800.14,7570.00%
2024/09/032.1105.0400.00104.002.14,7050.04%
2024/09/022107.0000.00106.5024,6840.04%
2024/08/2900.001110.00110.00-14,655-0.02%
2024/08/265106.301107.00105.5044,7990.08%
2024/08/232105.7500.00106.5025,0850.04%
2024/08/222106.5000.00106.0025,1700.04%
2024/08/211108.503109.50109.50-25,194-0.04%
2024/08/141103.502105.00103.00-15,284-0.02%
2024/08/1300.001104.50104.50-15,462-0.02%
2024/08/122103.0000.00104.0025,5400.04%
2024/08/092101.001100.50101.0015,8850.02%
2024/08/08198.0000.0096.6016,1200.02%
2024/08/07188.80191.1092.7006,1980.00%
2024/08/060.178.301683.0386.60-15.96,269-0.25%
2024/08/050.185.20486.4085.20-3.96,278-0.06%
2024/08/02395.97196.8094.6026,2850.03%
2024/07/300.198.0000.00100.000.16,2510.00%
2024/07/2200.001104.50101.50-16,144-0.02%
2024/07/1800.001109.50110.00-16,047-0.02%
2024/07/171111.0000.00111.0016,0320.02%
2024/07/169109.7800.00110.0096,0230.15%
2024/07/152112.4900.00111.0026,0300.03%
2024/07/120.4109.0000.00112.000.46,0180.01%
2024/07/1100.007112.86112.00-75,969-0.12%
2024/07/103109.6900.00110.0035,9660.05%
2024/07/098109.7500.00110.0085,9580.13%
2024/07/087.2112.868112.00111.00-0.85,948-0.01%
2024/07/053116.179116.72117.00-65,905-0.10%
2024/07/041109.5000.00109.5015,8520.02%
2024/07/031108.5000.00109.5015,8820.02%
2024/07/0200.001110.00109.50-15,910-0.02%
2024/07/011110.5000.00110.5015,8700.02%
2024/06/271109.0000.00109.0015,7930.02%
2024/06/260.1110.6400.00109.500.15,7700.00%
2024/06/258105.5000.00106.5085,6710.14%
2024/06/246105.5000.00105.5065,6490.11%
2024/06/2100.002107.00106.50-25,666-0.04%
2024/06/201109.0000.00110.0015,6470.02%
2024/06/191.1110.061110.50109.500.15,6120.00%
2024/06/185117.507114.93114.00-25,502-0.04%
2024/06/176108.503106.17107.5035,2990.06%
2024/06/141104.5000.00105.0015,2270.02%
2024/06/1310105.608106.81107.0025,1680.04%
2024/06/128100.699103.38104.50-14,888-0.02%
2024/06/11195.20696.8395.20-54,567-0.11%
2024/06/0500.00191.8091.80-14,567-0.02%
2024/06/03195.4000.0094.3014,7090.02%
2024/05/31694.38395.8393.1034,7220.06%
2024/05/3000.00394.1093.80-34,655-0.06%
2024/05/29597.623.997.1795.301.14,6430.02%
2024/05/27290.95290.8091.5004,4170.00%
2024/05/2400.00689.6591.80-64,451-0.13%
2024/05/23589.344.489.7789.500.64,4510.01%
2024/05/220.589.7900.0090.200.54,4800.01%
2024/05/21391.80390.5090.1004,4900.00%
2024/05/20193.20192.1091.8004,5830.00%
2024/05/17993.089.192.3693.20-0.14,5500.00%
2024/05/1600.00491.4089.80-44,472-0.09%
2024/05/151291.771091.8890.7024,4690.04%
2024/05/141084.113.286.2088.506.94,1300.17%
2024/05/13180.301.180.0680.50-0.13,8170.00%
2024/05/10179.905.178.0779.20-4.13,690-0.11%
2024/05/091079.12580.9577.0053,6130.14%
2024/05/07272.50173.0173.4013,4020.03%
2024/05/060.173.9600.0073.800.13,4100.00%
2024/05/030.174.0400.0073.800.13,4330.00%
2024/04/30074.6700.0074.2003,5570.00%
2024/04/29074.0000.0074.3003,6310.00%
2024/04/26073.5000.0072.9003,6810.00%
2024/04/240.172.8600.0073.600.13,6980.00%
2024/04/1700.000.174.8074.10-0.13,8300.00%
2024/04/16173.70175.3073.5003,8170.00%
2024/04/15277.500.177.2077.1023,7820.05%
2024/04/121.178.950.279.5079.000.93,7650.02%
2024/04/110.179.10278.9078.30-1.93,741-0.05%
2024/04/10480.95481.2379.9003,7180.00%
2024/04/0900.00779.4778.30-73,606-0.19%
2024/04/08378.60178.0077.7023,5410.06%
2024/04/01173.8000.0074.2013,4990.03%
2024/03/28173.60473.0573.10-33,533-0.08%
2024/03/2700.000.173.8073.80-0.13,5430.00%
2024/03/25176.8000.0077.0013,5480.03%
2024/03/2200.000.175.8076.20-0.13,6280.00%
2024/03/21176.5000.0076.0013,7140.03%
2024/03/2000.004.276.7376.00-4.23,860-0.11%
2024/03/190.176.0000.0075.100.13,9120.00%
2024/03/180.174.100.574.0573.80-0.43,963-0.01%
2024/03/150.173.0000.0072.700.14,0490.00%
2024/03/14074.50174.3074.30-14,138-0.02%
2024/03/132.275.04175.8075.101.24,1890.03%
2024/03/121.578.40278.5077.00-0.54,228-0.01%
2024/03/11877.10276.4076.2064,2110.14%
2024/03/08078.8000.0075.6004,1930.00%
2024/03/07183.20281.1080.90-14,126-0.02%
2024/03/060.183.60283.6583.10-1.94,235-0.04%
2024/03/042.182.95383.6383.30-14,241-0.02%
2024/03/01383.47182.6082.6024,1900.05%
2024/02/29484.45184.0084.6034,2430.07%
2024/02/27982.692.682.4782.206.44,2200.15%
2024/02/264.181.8300.0081.304.14,3810.09%
2024/02/230.679.90280.0579.80-1.44,475-0.03%
2024/02/16177.80675.9578.70-53,981-0.13%
2024/02/15373.831074.3774.10-73,846-0.18%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音