一詮 (2486)-元大-四維券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.75	6	104.75	104.00	-4	12,180	-0.03%
2025/01/21	0.1	103.00	0	0.00	103.00	0.1	12,718	0.00%
2025/01/20	1	104.49	1	103.50	104.00	0	13,299	0.00%
2025/01/17	1	104.00	1	103.50	103.50	0	13,782	0.00%
2025/01/16	6	104.17	1	104.00	104.00	5	14,438	0.03%
2025/01/15	0.2	101.34	0	0.00	101.50	0.2	14,646	0.00%
2025/01/14	3.3	101.50	3	101.17	102.00	0.3	14,814	0.00%
2025/01/13	3.6	101.47	1	102.50	101.00	2.6	15,007	0.02%
2025/01/10	3.1	108.30	1	106.50	106.00	2.1	15,116	0.01%
2025/01/09	5	109.00	4	109.25	108.00	1	15,720	0.01%
2025/01/08	0	0.00	4	112.25	111.50	-4	16,208	-0.02%
2025/01/07	0	0.00	1.3	107.62	108.00	-1.3	16,427	-0.01%
2025/01/03	3	107.17	6	107.33	107.50	-3	17,720	-0.02%
2025/01/02	12.3	115.11	9	112.83	109.50	3.3	18,004	0.02%
2024/12/31	21.1	111.44	18	111.72	113.00	3.1	18,451	0.02%
2024/12/30	0	0.00	9.2	112.33	112.00	-9.2	18,238	-0.05%
2024/12/27	1	105.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	1	104.50	0	0.00	104.50	1	18,219	0.01%
2024/12/25	1	104.00	8	104.00	104.50	-7	18,639	-0.04%
2024/12/24	1	103.50	0	0.00	102.00	1	19,012	0.01%
2024/12/23	15.1	105.03	0	0.00	103.00	15.1	19,024	0.08%
2024/12/20	9	106.33	6.5	104.59	103.50	2.6	19,045	0.01%
2024/12/19	1	103.93	0	0.00	104.00	1	18,871	0.01%
2024/12/18	8.3	103.33	11	101.91	103.50	-2.7	18,950	-0.01%
2024/12/17	5.5	106.37	6	105.17	108.00	-0.6	18,869	0.00%
2024/12/16	31.4	114.88	17	108.74	108.50	14.4	18,892	0.08%
2024/12/13	17	123.65	7	120.64	120.50	10	18,609	0.05%
2024/12/12	20	122.50	26.2	124.88	123.00	-6.2	18,471	-0.03%
2024/12/11	0	0.00	1	119.00	119.50	-1	18,307	-0.01%
2024/12/10	1	119.00	10	119.20	117.50	-9	18,313	-0.05%
2024/12/09	2	117.00	0	0.00	116.50	2	18,294	0.01%
2024/12/06	7	119.64	3	120.67	117.50	4	18,365	0.02%
2024/12/05	26.6	122.52	23	123.20	122.50	3.6	18,569	0.02%
2024/12/04	28	120.34	17.1	119.12	118.50	10.9	18,559	0.06%
2024/12/03	17	114.79	21.7	118.80	120.50	-4.7	18,530	-0.03%
2024/12/02	1	111.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	2	109.25	2	109.00	109.50	0	19,437	0.00%
2024/11/28	11.8	110.85	2	110.75	110.00	9.8	19,405	0.05%
2024/11/27	7	115.14	4	115.25	114.00	3	19,323	0.02%
2024/11/26	5	117.70	2	117.25	117.50	3	19,381	0.02%
2024/11/25	17	116.76	26.3	118.35	121.50	-9.3	19,361	-0.05%
2024/11/22	65.3	115.42	61	111.81	110.50	4.3	19,127	0.02%
2024/11/21	0	0.00	7.1	114.01	115.00	-7.1	18,988	-0.04%
2024/11/20	12	114.96	13	113.73	114.00	-1	19,045	-0.01%
2024/11/19	6	114.08	8	114.00	115.50	-2	19,121	-0.01%
2024/11/18	1	108.50	1	108.50	108.50	0	19,115	0.00%
2024/11/15	2	112.75	19	112.05	112.00	-17	19,178	-0.09%
2024/11/14	3	115.50	14	115.14	115.00	-11	19,215	-0.06%
2024/11/13	5	116.30	1	115.50	115.50	4	19,171	0.02%
2024/11/12	6.1	117.64	8	118.38	119.50	-1.9	19,156	-0.01%
2024/11/11	17	120.85	12	120.00	119.00	5	19,242	0.03%
2024/11/08	6	126.25	10	128.55	126.50	-4	19,120	-0.02%
2024/11/07	1	126.00	3	127.33	126.00	-2	19,170	-0.01%
2024/11/06	17	127.44	8	126.50	126.00	9	19,244	0.05%
2024/11/05	26.1	128.24	16	130.03	127.50	10.1	19,198	0.05%
2024/11/04	2.1	127.95	1.1	129.05	127.00	1	19,340	0.01%
2024/11/01	9	128.00	13	127.00	130.00	-4	19,211	-0.02%
2024/10/30	16	127.19	19.1	126.90	125.50	-3.1	19,112	-0.02%
2024/10/29	3	127.00	4.7	126.66	127.00	-1.7	19,282	-0.01%
2024/10/28	55.1	128.39	65.1	128.80	126.50	-10	19,446	-0.05%
2024/10/25	37	126.31	34	128.21	128.00	3	19,420	0.02%
2024/10/24	40.2	128.21	30	129.70	123.00	10.2	19,206	0.05%
2024/10/23	30	130.52	41.3	129.75	132.50	-11.3	18,994	-0.06%
2024/10/22	3	122.67	24	122.79	126.00	-21	18,599	-0.11%
2024/10/21	26.6	123.10	14	121.75	120.50	12.6	18,367	0.07%
2024/10/18	7	122.71	6	123.33	123.00	1	18,184	0.01%
2024/10/17	9	124.56	15	123.90	123.00	-6	17,996	-0.03%
2024/10/16	214	126.03	219	124.50	124.00	-5	17,712	-0.03%	大買/大賣/
2024/10/15	74	123.24	57	121.93	121.50	17	16,988	0.10%
2024/10/14	20	120.33	55.1	118.70	121.00	-35.1	16,399	-0.21%
2024/10/11	52	118.76	32	118.27	119.00	20	15,939	0.13%
2024/10/09	49	115.31	21.4	115.64	114.00	27.6	15,217	0.18%
2024/10/08	20	111.25	26	112.33	112.50	-6	14,500	-0.04%
2024/10/07	23	109.07	31.7	111.24	111.00	-8.7	14,141	-0.06%
2024/10/04	7	103.57	3.1	104.15	104.00	3.9	13,783	0.03%
2024/10/01	4	101.13	5	101.80	101.00	-1	14,314	-0.01%
2024/09/30	5	101.40	11	102.05	100.00	-6	14,531	-0.04%
2024/09/27	22.5	102.69	19	101.61	100.00	3.5	14,401	0.02%
2024/09/26	4.1	100.72	13	101.28	100.50	-8.9	13,969	-0.06%
2024/09/25	3	96.30	4	94.93	94.90	-1	13,553	-0.01%
2024/09/24	2	95.40	1	96.10	94.60	1	13,547	0.01%
2024/09/23	2	95.25	3	95.90	94.20	-1	13,544	-0.01%
2024/09/20	2.6	95.38	5	96.94	94.30	-2.4	13,633	-0.02%
2024/09/19	13	96.11	7	95.13	95.80	6	13,430	0.04%
2024/09/18	12	95.10	21	94.70	93.60	-9	13,266	-0.07%
2024/09/16	0	0.00	2.1	91.64	91.40	-2.1	13,009	-0.02%
2024/09/12	2	91.55	9.1	91.51	90.50	-7.1	13,269	-0.05%
2024/09/11	6	85.28	6.4	85.61	85.60	-0.4	13,585	0.00%
2024/09/10	7	85.37	3	85.40	85.20	4	14,039	0.03%
2024/09/09	1.2	86.72	1	87.00	87.20	0.2	14,697	0.00%
2024/09/06	19.1	89.44	15	90.79	87.90	4.1	15,425	0.03%
2024/09/05	28.2	90.19	18.1	88.96	88.00	10.2	15,953	0.06%
2024/09/04	21.1	92.63	25	92.72	91.60	-3.9	16,317	-0.02%
2024/09/03	26.1	99.09	8	98.80	98.00	18.1	17,180	0.11%
2024/09/02	24	102.40	26.5	102.60	103.00	-2.5	17,271	-0.01%
2024/08/30	3.2	95.64	5	95.36	95.00	-1.9	17,205	-0.01%
2024/08/28	7	98.40	3	99.17	97.10	4	18,704	0.02%
2024/08/27	10	99.10	14	97.70	98.50	-4	18,991	-0.02%
2024/08/26	11	96.85	2	96.00	95.30	9	19,207	0.05%
2024/08/23	9	96.20	9	95.61	97.60	0	19,392	0.00%
2024/08/22	4	99.27	0	0.00	98.00	4	20,078	0.02%
2024/08/21	1	101.00	30	100.00	99.30	-29	20,854	-0.14%
2024/08/20	1	104.00	3	103.00	102.50	-2	22,429	-0.01%
2024/08/19	4	104.75	1	104.00	103.50	3	22,970	0.01%
2024/08/16	6.2	105.00	7	104.57	104.00	-0.8	23,306	0.00%
2024/08/15	0	0.00	7	104.00	102.50	-7	23,743	-0.03%
2024/08/14	10	103.05	2	102.25	101.00	8	23,899	0.03%
2024/08/13	11	104.45	5	104.60	103.50	6	24,100	0.02%
2024/08/12	15	100.16	30	103.04	104.00	-15	24,010	-0.06%
2024/08/09	11	99.95	4	98.60	96.70	7	24,216	0.03%
2024/08/08	23.2	99.82	13.2	99.87	98.90	10	24,109	0.04%
2024/08/07	33	97.82	8	97.45	98.80	25	24,272	0.10%
2024/08/06	28.1	93.07	31	88.92	89.90	-2.9	24,688	-0.01%
2024/08/05	8.1	96.85	1	96.60	95.90	7.1	25,154	0.03%
2024/08/02	5.1	107.80	4	108.63	106.50	1.1	26,139	0.00%
2024/08/01	28	110.02	29	109.19	111.00	-1	28,204	0.00%
2024/07/31	21	113.45	14	112.68	110.50	7	28,857	0.02%
2024/07/30	46	114.58	51	115.98	115.00	-5	28,950	-0.02%
2024/07/29	27.2	118.83	28	112.98	108.50	-0.8	28,729	0.00%
2024/07/26	35.7	122.40	20	121.45	120.50	15.7	28,891	0.05%
2024/07/23	5	132.20	4	131.75	133.00	1	29,344	0.00%
2024/07/19	0	0.00	1	124.50	123.00	-1	30,340	0.00%
2024/07/18	3	124.50	0	0.00	125.00	3	30,613	0.01%
2024/07/17	0.3	136.50	0	0.00	134.00	0.3	30,718	0.00%
2024/07/12	0	0.00	1	139.00	138.50	-1	31,438	0.00%
2024/07/10	1	134.00	0	0.00	132.50	1	32,141	0.00%
2024/07/08	10	142.00	6	144.17	141.00	4	32,766	0.01%
2024/07/05	52.3	146.36	49.1	148.29	143.50	3.3	32,664	0.01%
2024/07/04	17	135.29	17	136.89	138.00	0	32,491	0.00%
2024/07/03	0.1	137.00	1.1	138.95	136.50	-1	33,248	0.00%
2024/07/02	1.1	130.52	2.1	130.31	130.50	-1.1	34,288	0.00%
2024/07/01	2	133.00	0.1	133.62	133.00	1.9	36,351	0.01%
2024/06/28	0.2	135.71	1	135.52	135.00	-0.9	37,515	0.00%
2024/06/27	1.7	138.19	1	138.00	138.00	0.7	38,086	0.00%
2024/06/26	1	128.00	7	126.36	132.00	-6	38,236	-0.02%
2024/06/21	8	121.00	1	120.00	120.50	7	39,146	0.02%
2024/06/20	1	118.00	2	117.25	119.00	-1	39,856	0.00%
2024/06/19	10	118.50	13.1	117.35	118.50	-3.1	40,555	-0.01%
2024/06/18	9.1	119.45	15	120.50	119.50	-5.9	41,265	-0.01%
2024/06/17	25	126.56	24.1	127.14	125.00	0.9	41,149	0.00%
2024/06/14	17.2	121.39	14	121.71	122.00	3.2	41,334	0.01%
2024/06/13	13	117.04	16.6	118.73	123.00	-3.6	42,027	-0.01%
2024/06/12	36.5	113.47	33	113.89	112.00	3.5	41,724	0.01%
2024/06/11	20.1	107.14	17.3	110.35	113.50	2.8	41,337	0.01%
2024/06/07	24	108.85	69.1	109.41	108.50	-45.1	41,165	-0.11%
2024/06/06	9	106.17	18	106.06	103.50	-9	40,472	-0.02%
2024/06/05	53	104.20	15	105.47	103.00	38	40,082	0.09%
2024/06/04	48	106.67	96	104.60	104.00	-48	39,679	-0.12%
2024/06/03	18	103.78	16	103.97	105.00	2	39,413	0.00%
2024/05/31	67	96.97	17	94.18	95.50	50	39,702	0.13%
2024/05/30	11.3	99.34	14	99.13	97.10	-2.7	39,388	-0.01%
2024/05/29	33	101.61	23.1	99.83	98.00	10	39,201	0.03%
2024/05/28	47.1	102.82	46	100.89	99.00	1.1	39,213	0.00%
2024/05/27	56	97.57	67	98.31	100.00	-11	38,425	-0.03%
2024/05/24	35	92.41	75	91.39	91.00	-40	37,718	-0.11%
2024/05/23	5	88.16	33.1	88.74	91.50	-28.1	36,165	-0.08%
2024/05/22	73.1	85.26	23	84.19	83.20	50.1	35,582	0.14%
2024/05/21	16.1	85.28	50	85.63	86.00	-33.9	35,202	-0.10%
2024/05/20	21	82.83	49	82.56	82.80	-28	34,643	-0.08%
2024/05/17	3	80.93	24	81.59	81.20	-21	34,451	-0.06%
2024/05/16	16	79.52	5	79.16	78.50	11	34,221	0.03%
2024/05/15	18	79.63	7.5	79.11	79.00	10.5	34,403	0.03%
2024/05/14	43	81.48	4	82.08	82.50	39	34,001	0.11%
2024/05/13	36	81.38	20.2	81.90	80.80	15.8	33,931	0.05%
2024/05/10	19.2	82.88	5	83.60	84.00	14.2	33,593	0.04%
2024/05/09	31	85.68	37	86.03	84.90	-6	33,311	-0.02%
2024/05/08	43.2	83.98	31	83.14	84.20	12.2	32,507	0.04%
2024/05/07	64.4	85.08	98	84.43	82.40	-33.6	31,547	-0.11%
2024/05/06	58	80.66	25	81.05	82.00	33	29,402	0.11%
2024/05/03	1	71.00	33.1	72.20	74.60	-32.1	28,543	-0.11%
2024/05/02	15	72.04	0	0.00	71.50	15	28,272	0.05%
2024/04/30	6	73.25	15	73.69	73.50	-9	28,300	-0.03%
2024/04/29	28	73.90	19	73.53	72.70	9	28,028	0.03%
2024/04/26	23	74.67	21	73.24	72.60	2	27,486	0.01%
2024/04/25	3	71.83	4	71.08	72.30	-1	26,960	0.00%
2024/04/24	20	68.38	21.1	69.29	69.40	-1.1	27,043	0.00%
2024/04/23	9.2	65.96	7	66.99	66.00	2.2	27,604	0.01%
2024/04/22	13	66.55	2	65.30	65.10	11	28,620	0.04%
2024/04/19	1	66.00	20	67.44	67.80	-19	29,419	-0.06%
2024/04/18	25	71.20	24	69.94	69.40	1	30,545	0.00%
2024/04/17	9	70.81	8	71.16	70.10	1	30,763	0.00%
2024/04/16	4	68.53	4.2	69.12	69.90	-0.2	30,502	0.00%
2024/04/15	9	71.98	24	72.30	71.80	-15	30,271	-0.05%
2024/04/12	7	73.97	17	73.02	73.60	-10	30,325	-0.03%
2024/04/11	23	71.10	19.6	71.46	71.40	3.4	30,219	0.01%
2024/04/10	86	71.76	66	70.94	70.60	20	30,546	0.07%
2024/04/09	126	74.65	124.2	74.00	74.00	1.8	30,654	0.01%	大買/大賣/
2024/04/08	110.2	71.89	105	72.43	75.00	5.2	30,807	0.02%	大買/大賣/
2024/04/03	211.1	73.18	242	73.45	70.90	-30.9	30,316	-0.10%	大買/大賣/
2024/04/02	57	69.35	64.5	70.85	72.60	-7.5	28,227	-0.03%
2024/04/01	67	63.40	54	65.11	66.00	13	27,024	0.05%
2024/03/29	3	60.93	2	61.00	60.00	1	26,376	0.00%
2024/03/28	3	59.50	25	59.47	58.60	-22	26,121	-0.08%
2024/03/27	35	61.35	43	59.51	59.00	-8	25,960	-0.03%
2024/03/26	68	61.96	11	60.58	60.10	57	25,720	0.22%
2024/03/25	10	64.04	40.1	64.77	64.20	-30.1	25,064	-0.12%
2024/03/22	36	60.14	38	59.71	59.30	-2	24,351	-0.01%
2024/03/21	14	57.95	13.1	58.76	59.40	0.9	23,600	0.00%
2024/03/20	11	54.93	14	55.11	55.60	-3	22,593	-0.01%
2024/03/19	16	55.36	14	55.50	54.70	2	22,288	0.01%
2024/03/18	27	56.40	34	58.57	54.50	-7	21,639	-0.03%
2024/03/15	9	55.09	12	55.03	54.40	-3	20,156	-0.01%
2024/03/14	2	55.15	27	55.20	54.80	-25	19,623	-0.13%
2024/03/13	16	53.52	25.2	53.73	53.90	-9.2	19,181	-0.05%
2024/03/12	3.2	53.87	15	53.00	53.30	-11.8	18,669	-0.06%
2024/03/11	2	51.70	6	51.40	51.40	-4	18,225	-0.02%
2024/03/08	5	50.04	5	50.59	49.50	0	18,052	0.00%
2024/03/07	34	53.63	18	50.26	50.10	16	17,829	0.09%
2024/03/06	10	53.19	76.1	51.78	54.10	-66	17,048	-0.39%
2024/03/05	74	50.10	7	49.79	49.70	67	16,280	0.41%
2024/03/04	7	51.10	45.5	51.28	50.90	-38.5	16,170	-0.24%
2024/03/01	51	50.87	40.1	51.33	51.10	10.9	16,019	0.07%
2024/02/29	5	48.97	2	49.18	49.30	3	15,756	0.02%
2024/02/27	12	49.13	0	0.00	48.85	12	15,780	0.08%
2024/02/26	3	50.03	7	50.10	50.50	-4	15,679	-0.03%
2024/02/23	7	49.30	7	49.16	48.30	0	15,553	0.00%
2024/02/22	5	49.85	6	50.08	49.70	-1	15,487	-0.01%
2024/02/21	1	49.80	9	50.26	50.30	-8	15,443	-0.05%
2024/02/20	8	50.39	11.7	50.09	49.70	-3.7	15,406	-0.02%
2024/02/19	8	50.78	5	50.74	50.50	3	15,409	0.02%
2024/02/16	25	51.36	25.2	51.40	51.20	-0.2	15,423	0.00%
2024/02/15	5	49.54	7	49.69	49.95	-2	15,119	-0.01%
2024/02/05	2.1	48.54	3	49.00	48.75	-0.9	15,124	-0.01%