太設 (2506)-元大-四維券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	12.02	0	0.00	12.00	3	739	0.41%
2024/11/21	0	0.00	10	12.15	12.10	-10	746	-1.34%
2024/11/20	10	12.06	0	0.00	11.90	10	781	1.28%
2024/11/14	0	11.90	0	0.00	11.50	0	807	0.00%
2024/11/11	0	0.00	10	12.30	12.10	-10	852	-1.17%
2024/10/15	5	10.80	0	0.00	10.75	5	1,651	0.30%
2024/09/20	0	0.00	2	10.95	11.30	-2	1,862	-0.11%
2024/09/18	5	11.30	0	0.00	11.20	5	1,860	0.27%
2024/09/04	1	10.95	0	0.00	10.90	1	2,105	0.05%
2024/08/22	1	11.70	0	0.00	11.65	1	2,575	0.04%
2024/08/21	0	0.00	1	12.15	12.15	-1	2,545	-0.04%
2024/08/20	1	12.35	0	0.00	12.30	1	2,537	0.04%
2024/08/15	1	12.70	0	0.00	12.30	1	2,571	0.04%
2024/08/14	0	0.00	0	13.00	12.65	0	2,604	0.00%
2024/08/13	0	0.00	5	12.35	12.50	-5	2,608	-0.19%
2024/08/12	1	12.95	1	13.10	12.85	0	2,598	0.00%
2024/08/09	0	0.00	1	12.95	12.95	-1	2,418	-0.04%
2024/08/08	0	0.00	20	11.80	11.80	-20	2,273	-0.88%
2024/08/06	21	10.25	4	10.75	10.25	17	2,299	0.74%
2024/08/05	0	0.00	2	10.80	10.80	-2	2,299	-0.09%
2024/08/02	10	12.16	0	0.00	11.95	10	2,348	0.43%
2024/08/01	1	12.70	2	12.73	12.70	-1	2,384	-0.04%
2024/07/31	4.1	12.28	0	0.00	12.20	4.1	2,403	0.17%
2024/07/30	0	0.00	0.1	12.35	12.45	-0.1	2,541	0.00%
2024/07/29	1	12.35	1	12.45	12.35	0	2,690	0.00%
2024/07/23	0	0.00	10	12.25	12.55	-10	2,979	-0.34%
2024/07/18	0	0.00	10	12.45	12.55	-10	3,268	-0.31%
2024/07/17	2	12.60	20	12.50	12.55	-18	3,373	-0.53%
2024/07/16	15	12.37	2	12.20	12.20	13	3,641	0.36%
2024/07/15	2	12.13	0	0.00	12.15	2	3,834	0.05%
2024/07/11	1	11.85	0	0.00	11.85	1	3,924	0.03%
2024/07/09	0	0.00	10	11.60	11.65	-10	4,059	-0.25%
2024/07/05	0	0.00	1	11.75	11.85	-1	4,453	-0.02%
2024/07/03	1	11.85	0	0.00	11.80	1	4,604	0.02%
2024/06/26	5	11.70	0	0.00	11.65	5	4,602	0.11%
2024/06/21	10	11.65	0	0.00	11.70	10	4,567	0.22%
2024/06/19	11	11.90	0	0.00	11.85	11	4,533	0.24%
2024/06/14	0	0.00	0.7	12.10	12.25	-0.7	4,478	-0.02%
2024/06/12	0	0.00	5	12.45	12.30	-5	4,434	-0.11%
2024/06/11	5	13.05	4	12.94	12.75	1	4,411	0.02%
2024/06/06	1	12.25	0	0.00	12.30	1	4,279	0.02%
2024/06/05	1	12.65	1	12.70	12.60	0	4,262	0.00%
2024/06/04	1	12.55	0	0.00	12.70	1	4,236	0.02%
2024/06/03	11	12.54	1	12.45	12.90	10	4,212	0.24%
2024/05/31	11.6	12.71	0	0.00	12.65	11.6	4,164	0.28%
2024/05/30	16	12.44	14	12.35	12.25	2	4,059	0.05%
2024/05/29	1	12.25	3	11.75	12.10	-2	3,977	-0.05%
2024/05/28	0	0.00	0.3	11.50	11.70	-0.3	3,925	-0.01%
2024/05/27	2	11.30	0	0.00	11.30	2	3,907	0.05%
2024/05/24	1	11.35	0	0.00	11.35	1	3,894	0.03%
2024/05/22	0	0.00	150	11.76	11.85	-150	3,864	-3.88%	大賣/鉅額交易
2024/05/20	0	0.00	4	12.15	12.25	-4	3,857	-0.10%
2024/05/17	4	11.90	0	0.00	12.00	4	3,818	0.10%
2024/05/14	0	0.00	45	11.30	11.30	-45	3,799	-1.18%
2024/05/13	0	0.00	8	11.50	11.45	-8	3,778	-0.21%
2024/05/10	46	11.75	2	11.85	11.65	44	3,751	1.17%
2024/05/08	1	12.20	0	0.00	12.25	1	3,683	0.03%
2024/05/06	151	13.42	5	13.30	13.30	146	3,529	4.14%	大買/鉅額交易
2024/05/03	6	13.17	0	0.00	13.50	6	3,473	0.17%
2024/05/02	1	13.55	1	13.35	13.45	0	3,323	0.00%
2024/04/30	3	12.73	1	13.45	12.75	2	3,163	0.06%
2024/04/29	3	13.45	2.5	13.69	13.75	0.5	3,040	0.02%
2024/04/26	0	0.00	3	12.70	13.00	-3	2,823	-0.11%
2024/04/25	0	0.00	5	12.50	12.50	-5	2,658	-0.19%
2024/04/23	5	12.85	75	12.44	12.70	-70	2,445	-2.86%
2024/04/22	22	13.25	3	13.08	12.25	19	2,299	0.83%
2024/04/19	2	12.20	1	11.70	12.05	1	1,990	0.05%
2024/04/18	1	12.00	1	12.30	12.35	0	1,766	0.00%
2024/04/17	15	11.20	15	11.40	11.25	0	1,707	0.00%
2024/04/16	56	11.02	1	11.35	11.10	55	1,687	3.26%
2024/04/15	5	11.66	29	11.91	11.65	-24	1,624	-1.48%
2024/04/12	9	12.26	6.6	12.43	12.05	2.4	1,546	0.16%
2024/04/11	7	12.64	14	12.69	12.75	-7	1,329	-0.53%
2024/04/10	0	0.00	1	11.10	11.60	-1	1,152	-0.09%
2024/04/09	2	10.55	19	10.60	10.55	-17	1,049	-1.62%
2024/04/01	24	9.83	0	0.00	9.83	24	1,149	2.09%
2024/03/27	0	0.00	1	9.83	9.88	-1	1,614	-0.06%
2024/03/19	10	9.57	0	0.00	9.57	10	1,797	0.56%
2024/03/06	4	10.18	0	0.00	10.15	4	1,719	0.23%
2024/03/05	0	0.00	0.1	10.10	10.10	-0.1	1,705	0.00%
2024/02/20	10	10.50	0	0.00	10.50	10	1,655	0.60%
2024/02/19	2	10.50	5	10.65	10.65	-3	1,638	-0.18%
2024/01/31	0	0.00	0.9	9.94	10.00	-0.9	1,508	-0.06%
2024/01/10	1	10.10	1	10.15	10.05	0	1,312	0.00%
2024/01/08	0	0.00	4	10.15	10.20	-4	1,254	-0.32%
2024/01/05	0	0.00	8	10.00	10.00	-8	1,227	-0.65%
2024/01/04	4	10.00	4	10.05	9.98	0	1,219	0.00%
2024/01/03	10	10.19	10	10.10	10.10	0	1,190	0.00%
2024/01/02	25	10.25	13.1	10.35	10.20	11.9	1,156	1.03%
2023/12/25	10	10.18	5	10.20	10.20	5	900	0.56%
2023/12/22	10	10.43	0	0.00	10.40	10	797	1.25%
2023/12/21	9	10.21	9	9.75	9.76	0	469	0.00%
2023/12/14	0	0.00	0.2	9.51	9.47	-0.2	256	-0.07%
2023/12/12	2	9.37	0	0.00	9.40	2	215	0.93%
2023/12/04	0	0.00	13	9.27	9.30	-13	183	-7.10%
2023/11/28	5	9.18	0	0.00	9.19	5	173	2.89%
2023/11/27	3	9.17	0	0.00	9.16	3	170	1.76%
2023/11/24	4	9.18	0	0.00	9.17	4	163	2.45%
2023/11/22	0	0.00	33	9.32	9.34	-33	151	-21.78%
2023/11/09	33	9.10	0	0.00	9.07	33	111	29.65%
2023/10/06	0	0.00	0	9.03	9.08	0	136	0.00%
2023/09/28	0	0.00	0.1	8.99	9.11	-0.1	138	-0.08%
2023/09/12	0	0.00	2.3	9.06	9.06	-2.3	158	-1.47%
2023/06/21	0	0.00	9	9.48	9.46	-9	290	-3.10%
2023/06/16	0	0.00	1	9.51	9.49	-1	289	-0.35%
2023/02/03	0	0.00	0	9.22	9.30	0	279	0.00%
2023/02/01	0	0.00	1	9.29	9.28	-1	278	-0.36%
2022/12/20	0	0.00	0.1	9.14	9.19	-0.1	278	-0.04%
2022/12/01	0	0.00	0.1	9.40	9.46	-0.1	282	-0.05%
2022/07/05	0	0.00	1	9.40	9.37	-1	309	-0.32%
2022/06/16	0	0.00	0	9.37	9.35	0	316	0.00%
2022/05/06	1	9.57	0	0.00	9.57	1	289	0.35%
2022/04/28	0	0.00	1	9.85	9.85	-1	264	-0.38%
2022/04/26	1	9.97	0	0.00	9.94	1	170	0.59%
2022/04/18	0	0.00	4.1	9.20	9.18	-4.1	127	-3.22%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/01/07	0	0.00	0	9.52	9.56	0	84	0.00%
2021/12/16	0.1	9.58	0	0.00	9.52	0.1	93	0.12%
2021/12/15	0	0.00	0.3	9.50	9.51	-0.3	96	-0.29%
2021/11/16	0	0.00	0.1	9.68	9.74	-0.1	116	-0.09%
2021/11/11	0	9.85	0	0.00	9.80	0	120	0.00%
2021/09/17	0	0.00	0.2	9.75	9.70	-0.2	286	-0.07%
2021/09/09	0	0.00	1	9.50	9.47	-1	344	-0.29%
2021/07/30	0	0.00	1	9.93	9.88	-1	443	-0.23%
2021/07/13	3	9.90	0	0.00	9.99	3	1,003	0.30%
2021/07/07	4	10.05	0	0.00	10.20	4	1,037	0.39%
2021/06/29	0	0.00	0.2	10.50	10.60	-0.2	1,060	-0.02%
2021/06/25	0	0.00	0	10.50	10.80	0	1,033	0.00%
2021/06/24	2	10.68	2	10.55	10.70	0	1,032	0.00%
2021/06/23	0	0.00	0	10.25	10.55	0	1,030	0.00%
2021/06/03	3	10.35	0	0.00	10.35	3	1,030	0.29%
2021/05/13	0	0.00	4	10.05	10.00	-4	1,005	-0.40%
2021/05/11	0.7	11.10	0	0.00	10.85	0.7	988	0.07%
2021/04/28	0	0.00	3	11.59	11.70	-3	925	-0.32%
2021/04/27	0	0.00	0	11.55	11.65	0	924	0.00%
2021/04/26	0	0.00	5	11.55	11.30	-5	905	-0.55%
2021/04/22	5	12.30	13	12.03	11.70	-8	870	-0.92%
2021/04/21	10	12.17	11.1	12.18	12.10	-1.1	754	-0.15%
2021/04/20	17	11.85	13	11.94	12.10	4	657	0.61%
2021/04/19	0	0.00	3	11.15	11.00	-3	489	-0.61%
2021/04/16	0	0.00	0	10.55	10.70	0	426	-0.01%
2021/04/15	3	10.75	0	10.65	10.70	3	407	0.73%
2021/04/12	0	0.00	1	10.95	10.95	-1	391	-0.26%
2021/04/08	0	0.00	0.1	10.25	10.50	-0.1	354	-0.02%
2021/03/29	0	0.00	0	10.10	10.20	0	372	-0.01%
2021/03/17	0	0.00	0.7	10.20	10.30	-0.7	461	-0.15%
2021/01/27	0	9.20	0	0.00	9.39	0	1,307	0.00%
2021/01/21	0	0.00	6	9.25	9.23	-6	1,298	-0.46%
2021/01/14	2	9.50	0	0.00	9.49	2	1,272	0.16%
2021/01/12	3	9.45	0	0.00	9.40	3	1,264	0.24%
2021/01/04	3	9.99	0	0.00	9.95	3	1,232	0.24%
2020/12/29	3	10.00	0	0.00	10.05	3	1,215	0.25%
2020/12/14	0.5	9.94	0	0.00	9.98	0.5	1,110	0.05%
2020/12/02	0	0.00	2	10.80	11.10	-2	997	-0.20%
2020/12/01	0	0.00	3	11.72	11.20	-3	931	-0.32%
2020/11/30	4	12.05	16	12.12	11.85	-12	865	-1.39%
2020/11/27	6	12.67	6	13.00	12.45	0	759	0.00%
2020/11/26	3	11.70	6	11.85	11.85	-3	404	-0.74%
2020/11/24	0	0.00	0	9.72	9.83	0	179	-0.01%
2020/11/20	20	9.80	0	0.00	9.82	20	169	11.82%
2020/11/05	0	0.00	0	9.43	9.48	0	124	0.00%
2020/10/26	0	0.00	0.1	9.26	9.59	-0.1	134	-0.06%
2020/10/22	0	0.00	0.9	9.61	9.65	-0.9	138	-0.64%
2020/10/20	0	0.00	0.3	9.60	9.65	-0.3	139	-0.19%
2020/10/12	0	0.00	0	9.67	9.72	0	144	0.00%
2020/09/22	1	9.54	0	0.00	9.57	1	167	0.57%
2020/07/13	0	0.00	0.1	9.94	10.00	-0.1	168	-0.04%
2020/06/30	0	0.00	0.2	9.81	9.85	-0.2	140	-0.14%
2020/05/26	0	0.00	0.3	8.95	8.99	-0.3	110	-0.24%
2019/12/26	2	11.20	0	0.00	11.25	2	224	0.89%
2019/12/25	3	11.25	0	0.00	11.20	3	224	1.34%
2019/11/26	3	11.30	0	0.00	11.30	3	239	1.25%
2019/11/25	2	11.30	0	0.00	11.35	2	238	0.84%
2019/08/14	0	0.00	0.6	11.60	11.65	-0.6	62	-0.92%
2019/08/07	0	0.00	0.2	11.55	11.60	-0.2	62	-0.28%
2019/04/26	0	0.00	0.2	11.40	11.50	-0.2	85	-0.29%
2019/03/07	0	0.00	0.1	11.30	11.35	-0.1	43	-0.17%
2018/11/07	0	0.00	0.7	11.45	11.55	-0.7	89	-0.78%
2018/06/28	0	0.00	0.2	11.80	11.90	-0.2	87	-0.27%
2018/06/05	0	0.00	1	11.89	11.80	-1	93	-1.11%
2018/06/04	0	0.00	0.5	11.75	11.85	-0.5	90	-0.57%
2018/05/22	0	0.00	0.3	11.65	11.70	-0.3	85	-0.34%
2018/05/21	0	0.00	0	11.65	11.70	0	85	-0.02%
2018/04/23	0	0.00	0.3	11.80	11.85	-0.3	170	-0.19%
2018/04/11	0	0.00	5	12.00	12.10	-5	162	-3.08%
2018/02/06	0.5	11.30	0	0.00	11.30	0.5	189	0.29%
2018/02/01	0	0.00	1	12.30	12.15	-1	178	-0.56%
2018/01/31	1	12.30	0	0.00	12.30	1	173	0.57%