京城 (2524)-元大-四維券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	60.80	0	0.00	61.00	3	1,176	0.26%
2025/01/16	3	61.00	3	61.80	61.10	0	1,215	0.00%
2025/01/13	0	0.00	2	61.00	60.50	-2	1,243	-0.16%
2025/01/10	1	61.90	1	61.80	61.60	0	1,259	0.00%
2025/01/09	3	65.00	0.1	63.60	64.00	2.9	1,266	0.23%
2025/01/08	1	65.90	0	0.00	65.80	1	1,291	0.08%
2025/01/03	2	65.50	1.4	67.39	65.60	0.6	1,346	0.04%
2025/01/02	1	69.70	0	0.00	69.10	1	1,341	0.07%
2024/12/31	2.5	70.12	1	75.00	69.10	1.5	1,357	0.11%
2024/12/30	1	70.90	9.1	70.40	73.70	-8.1	1,310	-0.62%
2024/12/27	3.1	68.46	0	0.00	67.00	3.1	1,298	0.24%
2024/12/25	0	0.00	7	69.54	69.80	-7	1,404	-0.50%
2024/12/24	3	68.10	4	69.15	68.60	-1	1,453	-0.07%
2024/12/23	0	0.00	2	67.50	68.10	-2	1,493	-0.13%
2024/12/20	7	68.14	3	73.00	65.80	4	1,530	0.26%
2024/12/19	0.3	67.60	0	0.00	67.80	0.3	1,559	0.02%
2024/12/11	3	71.93	0	0.00	70.00	3	1,883	0.16%
2024/12/10	0	0.00	2	72.80	72.30	-2	1,944	-0.10%
2024/12/09	3	71.80	0	0.00	72.00	3	2,003	0.15%
2024/12/06	0	0.00	3	73.00	73.30	-3	2,059	-0.15%
2024/12/04	1	72.50	3	72.17	72.20	-2	2,152	-0.09%
2024/12/02	3	77.10	0	0.00	76.20	3	2,310	0.13%
2024/11/22	7	80.56	10	81.21	80.10	-3	2,859	-0.11%
2024/11/20	1	81.30	1	82.40	80.60	0	3,287	0.00%
2024/11/18	1	80.90	1	82.50	79.00	0	3,401	0.00%
2024/11/15	0	80.50	0	0.00	79.40	0	3,387	0.00%
2024/11/14	2	78.00	2	78.05	77.30	0	3,375	0.00%
2024/11/13	1	79.70	2	78.95	78.00	-1	3,404	-0.03%
2024/11/12	5	80.04	8	80.46	79.60	-3	3,402	-0.09%
2024/11/11	8.1	80.52	3	79.80	80.00	5.1	3,382	0.15%
2024/11/05	1	78.50	2	77.10	77.60	-1	3,353	-0.03%
2024/11/04	1	76.30	0	0.00	76.30	1	3,356	0.03%
2024/10/30	1	76.40	1	76.80	75.20	0	3,795	0.00%
2024/10/29	2	78.10	2	78.05	77.60	0	3,986	0.00%
2024/10/28	2	80.40	2	79.45	79.30	0	4,473	0.00%
2024/10/25	4	81.00	4	80.00	79.60	0	4,868	0.00%
2024/10/24	1	80.00	0	0.00	81.10	1	5,004	0.02%
2024/10/22	0	0.00	2	81.75	81.90	-2	5,301	-0.04%
2024/10/18	0	0.00	1	82.60	82.70	-1	5,569	-0.02%
2024/10/17	1	85.80	2	85.10	84.90	-1	5,655	-0.02%
2024/10/16	5	84.74	2	84.90	85.10	3	5,702	0.05%
2024/10/15	2	86.75	2	84.20	84.00	0	5,866	0.00%
2024/10/11	1	87.10	0	0.00	87.10	1	5,982	0.02%
2024/10/09	0	0.00	2	89.00	88.40	-2	6,016	-0.03%
2024/10/08	0	0.00	1	90.00	90.10	-1	6,039	-0.02%
2024/10/07	0	0.00	1	92.10	92.70	-1	6,026	-0.02%
2024/10/04	2	90.65	0	0.00	90.40	2	6,000	0.03%
2024/10/01	0	0.00	1	97.20	94.40	-1	5,960	-0.02%
2024/09/30	1	98.40	1	98.00	97.20	0	5,942	0.00%
2024/09/27	4	94.18	4	96.50	98.30	0	5,903	0.00%
2024/09/26	1	100.00	53	100.00	98.50	-52	5,832	-0.89%
2024/09/25	54	103.94	1	103.00	102.00	53	5,791	0.92%
2024/09/24	0	106.00	2	104.51	107.00	-2	5,753	-0.04%
2024/09/23	3	103.00	52	102.08	104.50	-49	5,708	-0.86%
2024/09/20	3	113.67	46	110.04	110.00	-43	5,636	-0.76%
2024/09/19	47	120.53	3	121.50	122.00	44	5,593	0.79%
2024/09/18	2	119.50	1	120.50	117.50	1	5,575	0.02%
2024/09/16	2	118.75	9	120.61	122.50	-7	5,551	-0.13%
2024/09/13	7	119.64	2.1	119.04	120.50	5	5,506	0.09%
2024/09/11	0	0.00	3	106.00	111.50	-3	5,356	-0.06%
2024/09/10	1	107.50	0	0.00	104.50	1	5,289	0.02%
2024/09/09	12	111.63	12.1	108.42	109.50	-0.1	5,243	0.00%
2024/09/06	2.1	111.15	2	115.00	112.50	0.1	5,202	0.00%
2024/09/05	0	114.50	2	113.25	111.00	-2	5,171	-0.04%
2024/09/04	6	116.00	3	114.67	113.00	3	5,161	0.06%
2024/09/03	3.1	122.93	2	120.25	118.00	1.1	5,128	0.02%
2024/09/02	16	125.81	19	124.11	121.00	-3	5,073	-0.06%
2024/08/30	4	123.37	8.1	124.40	124.50	-4.1	4,991	-0.08%
2024/08/29	13	121.77	7	118.29	116.00	6	4,961	0.12%
2024/08/28	2.1	121.78	2	121.50	119.00	0.1	4,959	0.00%
2024/08/27	1	117.50	7.4	119.89	120.00	-6.4	4,952	-0.13%
2024/08/26	3	120.48	83.1	122.85	116.50	-80.1	4,892	-1.64%
2024/08/23	9	125.78	7	123.29	121.00	2	4,810	0.04%
2024/08/22	7.1	113.56	17.2	113.51	124.00	-10.1	4,551	-0.22%
2024/08/21	7.5	117.52	0	0.00	113.00	7.5	4,333	0.17%
2024/08/20	4.5	126.45	8.7	129.81	123.50	-4.2	4,226	-0.10%
2024/08/19	11	130.40	21.1	135.73	136.00	-10.1	4,197	-0.24%
2024/08/16	10.2	126.95	2.4	124.13	124.00	7.8	4,178	0.19%
2024/08/15	1.1	118.09	1.1	114.94	121.00	0	4,153	0.00%
2024/08/14	0.1	109.00	1.4	108.94	110.00	-1.3	4,132	-0.03%
2024/08/13	0.1	106.50	0	0.00	106.50	0.1	4,129	0.00%
2024/08/12	0.2	109.80	0	0.00	106.00	0.2	4,137	0.01%
2024/08/09	1	109.00	0	0.00	108.00	1	4,130	0.02%
2024/08/08	0	0.00	2	101.70	102.00	-2	4,130	-0.05%
2024/08/06	2	99.05	2.1	98.75	93.60	-0.1	4,102	0.00%
2024/08/02	124.1	115.35	74	115.76	115.50	50.1	4,167	1.20%	大買/
2024/08/01	4	106.12	195.2	109.84	113.50	-191.2	3,797	-5.03%	大賣/鉅額交易
2024/07/31	134.2	105.39	10	105.40	103.50	124.2	3,660	3.39%	大買/鉅額交易
2024/07/30	18.1	95.76	16	95.34	102.50	2.1	3,184	0.07%
2024/07/29	1	88.40	11.8	92.37	93.20	-10.8	2,817	-0.38%
2024/07/26	70.4	83.39	13	80.38	84.80	57.4	2,707	2.12%
2024/07/23	1	78.90	1.7	78.14	79.20	-0.7	2,444	-0.03%
2024/07/22	1	71.80	1.1	71.00	72.00	-0.1	2,412	0.00%
2024/07/19	7.4	79.85	5	81.50	75.20	2.4	2,363	0.10%
2024/07/18	17	74.62	10	75.74	78.20	7	2,154	0.32%
2024/07/17	3.3	70.88	3	70.27	71.10	0.3	2,124	0.01%
2024/07/16	8.4	73.51	5	72.84	71.70	3.4	2,086	0.16%
2024/07/12	0	0.00	2	66.05	64.70	-2	1,861	-0.11%
2024/07/11	1	64.50	1	64.50	64.50	0	1,761	0.00%
2024/07/10	6	58.90	4	58.90	58.70	2	1,712	0.12%
2024/07/08	1	56.80	1	54.90	54.30	0	1,675	0.00%
2024/07/01	0	0.00	1	56.70	55.30	-1	1,674	-0.06%
2024/06/26	1	55.70	2.3	54.88	55.00	-1.3	1,663	-0.08%
2024/06/25	0	0.00	1	59.00	55.70	-1	1,658	-0.06%
2024/06/14	0	0.00	3	58.00	57.00	-3	1,639	-0.18%
2024/06/13	2	55.30	0	0.00	55.40	2	1,623	0.12%
2024/06/12	0	0.00	1	55.70	55.70	-1	1,605	-0.06%
2024/06/11	2	60.50	1	58.50	57.50	1	1,588	0.06%
2024/06/07	3	61.63	5	60.66	61.30	-2	1,545	-0.13%
2024/06/06	0	0.00	2	57.30	56.20	-2	1,488	-0.13%
2024/06/05	2	57.65	2	59.20	57.60	0	1,467	0.00%
2024/06/04	1	58.90	0	0.00	57.80	1	1,373	0.07%
2024/06/03	5	56.70	2	56.60	58.90	3	1,282	0.23%
2024/05/31	0	0.00	1	49.90	53.60	-1	1,213	-0.08%
2024/05/30	3	49.03	2	48.80	48.80	1	1,191	0.08%
2024/05/29	4	48.35	1	48.45	48.60	3	1,188	0.25%
2024/05/28	0	0.00	3	47.85	47.70	-3	1,174	-0.26%
2024/05/27	3	47.17	1	47.95	47.25	2	1,168	0.17%
2024/05/24	1	47.10	0	0.00	47.05	1	1,165	0.09%
2024/05/23	0	0.00	1	48.80	47.80	-1	1,157	-0.09%
2024/05/14	0	0.00	0	51.10	51.00	0	1,064	0.00%
2024/05/10	2	53.00	0.6	54.05	52.50	1.4	1,027	0.14%
2024/05/09	0	0.00	0.6	56.32	54.90	-0.6	998	-0.06%
2024/05/08	2	59.40	0	59.20	58.80	2	952	0.21%
2024/05/07	2	62.67	2	63.50	64.00	0	897	0.00%
2024/05/02	0	0.00	2	55.70	55.10	-2	639	-0.31%
2024/04/30	0	0.00	3	54.97	54.50	-3	603	-0.50%
2024/04/26	1	50.60	0	0.00	51.00	1	545	0.18%
2024/04/25	2	50.70	3	50.37	51.10	-1	531	-0.19%
2024/04/24	2	50.10	0	0.00	50.30	2	515	0.39%
2024/04/23	4	53.13	4	53.90	50.90	0	498	0.00%
2024/04/22	0	0.00	1	50.30	50.30	-1	429	-0.23%
2024/04/19	0	0.00	0.1	46.05	45.75	-0.1	395	-0.03%
2024/04/18	0.1	43.15	0	0.00	46.60	0.1	381	0.03%
2024/04/16	1	43.20	0.2	41.40	41.95	0.9	364	0.23%
2024/04/15	0	0.00	1.1	48.45	45.80	-1.1	351	-0.31%
2024/04/12	1	48.00	0	0.00	47.95	1	342	0.29%
2024/04/10	2	47.80	1	48.50	48.15	1	331	0.30%
2024/04/08	0	47.75	0	0.00	47.80	0	321	0.01%
2024/03/29	0.1	43.49	0	0.00	43.85	0.1	297	0.03%
2024/03/28	1	43.70	0	0.00	43.70	1	293	0.34%
2024/03/22	0	0.00	1	40.50	39.75	-1	344	-0.29%
2024/03/21	0	0.00	7	39.80	40.15	-7	339	-2.06%
2024/03/19	4	37.60	4	37.85	37.80	0	270	0.00%
2024/03/18	3	38.30	0	0.00	37.75	3	269	1.12%
2024/03/15	0.1	39.02	3	39.40	38.70	-2.9	273	-1.08%
2024/03/14	0	38.85	0	0.00	39.40	0	270	0.00%
2024/03/13	5	38.85	0	0.00	38.40	5	267	1.87%
2024/03/12	0	0.00	3	40.45	39.45	-3	264	-1.13%
2024/03/11	3	38.05	0	0.00	38.05	3	246	1.22%
2024/03/08	1	37.25	0	0.00	37.25	1	241	0.41%
2024/03/05	1.1	37.09	1	38.00	38.05	0.1	213	0.05%
2024/02/29	0	0.00	2	31.90	32.45	-2	165	-1.21%
2024/02/23	0.1	31.75	0	0.00	31.65	0.1	163	0.06%
2024/02/20	0	0.00	1	31.30	31.30	-1	162	-0.62%