LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    712
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇普 (2528)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.144.592444.9046.55-22.9724-3.17%
2024/03/1100.000.541.8941.75-0.5722-0.08%
2024/02/2900.00139.1038.50-1726-0.14%
2024/02/27138.7050.238.5738.95-49.2721-6.82%
2024/02/2600.000.138.5538.30-0.1714-0.01%
2024/02/2300.000.239.0338.55-0.2708-0.02%
2024/02/20139.7000.0039.3016760.15%
2024/01/2900.00436.5836.70-4567-0.70%
2024/01/2400.00136.5036.35-1554-0.18%
2023/12/2500.003033.6033.45-30402-7.45%
2023/12/06233.95233.7033.3502610.00%
2023/11/29530.1000.0030.1052072.41%
2023/11/2700.00129.0030.20-1182-0.55%
2023/09/2500.00028.2528.250269-0.01%
2023/09/0600.00429.4529.25-4323-1.24%
2023/09/04428.5500.0029.1543361.19%
2023/08/28928.0000.0028.0093882.32%
2023/07/0400.00225.8825.90-2670-0.30%
2023/06/19126.8000.0026.8516670.15%
2023/06/1600.00427.7027.40-4660-0.61%
2023/06/15128.0000.0027.8516590.15%
2023/06/05227.8800.0028.0025880.34%
2023/05/2900.00125.7525.20-1525-0.19%
2023/05/15124.8000.0024.5513950.25%
2023/05/0500.00124.2023.80-1366-0.27%
2023/04/26225.0000.0024.6023540.56%
2023/04/25125.0000.0024.7013430.29%
2023/04/1900.00224.3024.35-2287-0.70%
2023/04/1700.00123.9023.80-1298-0.33%
2023/04/13724.2000.0024.1572872.44%
2023/04/1200.000.124.9024.90-0.1281-0.03%
2023/04/07224.3500.0024.5022100.95%
2023/04/06122.9000.0022.9011680.59%
2023/03/3100.00121.0020.90-1142-0.70%
2022/09/2800.00718.9518.85-725-27.91%
2022/09/2700.002319.0019.05-2325-91.70%
2022/05/3000.00219.7819.85-251-3.88%
2022/05/12117.9500.0018.601551.79%
2022/05/11119.0000.0018.651521.91%
2022/03/24120.9000.0020.501531.88%
2022/02/1000.002021.2921.30-2057-35.09%
2022/02/0900.005021.2221.40-5056-87.80%
2022/01/1400.002721.6021.60-2750-53.20%
2022/01/1300.001721.7421.65-1750-33.41%
2022/01/1200.005021.6621.85-5050-98.49%
2022/01/1000.00121.9521.95-146-2.17%
2021/12/1300.001021.8521.95-1038-26.20%
2021/10/212021.5000.0021.50203065.83%
2021/08/31421.80421.8021.800520.00%
2021/05/1700.004021.5521.25-40142-28.08%
2021/03/2900.00123.1023.35-179-1.26%
2021/03/1800.00323.2023.35-381-3.67%
2020/11/261025.1500.0025.25101417.09%
2020/11/25525.3000.0025.3551403.55%
2020/11/241925.3300.0025.301914113.40%
2020/06/0300.00820.0120.15-8159-5.01%
2020/06/0100.00220.0520.10-2158-1.26%
2020/05/2100.00120.1020.15-1157-0.64%
2020/05/2000.00320.0520.05-3158-1.90%
2020/03/1300.00218.3019.10-2126-1.59%
2020/02/2400.001020.6320.55-10139-7.18%
2019/10/22220.9500.0020.9523500.57%
2019/09/271020.8000.0020.75103273.06%
2019/09/1100.00219.0019.55-2259-0.77%
2019/09/03218.3000.0018.3022410.83%
2019/09/023217.9600.0018.203224113.25%
2019/08/302317.7300.0017.85232409.58%
2019/08/261017.3000.0017.75102284.37%
2019/08/231517.6000.0017.65152276.60%
2019/08/1900.005019.0418.35-50208-23.94%
2019/08/165018.3800.0018.305018327.21%
2019/07/0900.00216.2016.20-2140-1.43%
2019/07/0400.00216.1516.15-2164-1.22%
2019/06/17716.2000.0016.2071734.03%
2019/06/13516.1000.0016.1051702.93%
2019/05/27215.9000.0015.7021631.23%
2019/04/15216.4000.0016.5021331.50%
2019/04/1000.00114.9014.90-1102-0.97%
2019/03/251014.0500.0014.05107513.26%
2019/03/22114.2500.0014.051741.34%
2019/02/2500.00114.4014.35-156-1.78%
2019/02/21114.5000.0014.301541.83%
2019/02/2000.00114.1014.50-150-1.99%
2019/02/13313.5000.0013.503397.67%
2019/01/29313.3500.0013.353378.09%
2019/01/1400.008513.1513.30-8539-214.20%
2019/01/1100.002313.2313.35-2337-60.87%
2019/01/0900.001413.3613.50-1436-38.85%
2019/01/0800.0011813.3513.35-11835-332.86% 大賣/鉅額交易
2018/12/17113.7000.0013.551412.40%
2018/10/26113.3500.0013.301961.04%
2018/09/145013.6900.0013.805016530.20%
2018/09/134813.71113.7513.804716328.79%
2018/09/0310014.4000.0014.3010014767.71%
2018/08/312814.4700.0014.502814419.40%
2018/08/231514.5000.0014.501513710.88%
2018/08/20514.5000.0014.6051423.51%
2018/08/132514.6400.0014.402514217.49%
2018/08/1000.001514.5514.65-15139-10.71%
2018/08/091014.6500.0014.50101397.19%
2018/08/081014.6500.0014.70101357.37%
2018/08/0300.00314.8014.80-3130-2.30%
2018/08/021015.0000.0014.85101297.69%
2018/07/261015.0000.0015.00101267.90%
2018/07/2500.00115.0515.05-1125-0.80%
2018/07/181115.6000.0015.60111199.19%
2018/07/1700.00115.7015.95-1113-0.88%
2018/07/1300.00115.1515.15-196-1.03%
2018/07/121015.15215.1015.158938.59%
2018/07/1111115.75515.7515.7510685124.08% 大買/鉅額交易
2018/07/061016.0000.0016.55104820.67%
2018/07/051016.5000.0016.55104621.73%
2018/06/111017.7500.0017.90105517.91%
2018/05/2800.001019.8520.00-1057-17.39%
2018/05/211019.0300.0019.15105318.74%
2018/05/14118.9000.0018.751531.86%
2018/05/04718.0500.0018.7576111.38%
2018/05/032018.6300.0018.70206033.32%
2018/05/021418.7000.0018.70146023.24%
2018/04/303318.7000.0018.65335955.11%
2018/04/27418.4000.0018.304596.77%
2018/04/20118.8000.0019.101611.61%
2018/04/191019.0100.0019.05106315.70%
2018/03/2200.00519.7519.00-569-7.23%
2018/03/21519.2500.0019.255697.24%
2018/01/1600.00017.2517.450122-0.04%
2018/01/0500.00218.8019.05-2166-1.20%
2018/01/04119.0000.0018.8011680.60%
皇普 相關文章
皇普 相關影音