達欣工 (2535)-元大-四維券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	56.20	0	0.00	56.40	0.1	706	0.01%
2024/04/23	0.1	56.10	0	0.00	57.00	0.1	701	0.02%
2024/04/22	1	56.90	0	0.00	57.60	1	690	0.14%
2024/04/19	1.1	56.41	0.2	57.30	57.20	0.8	657	0.13%
2024/04/16	2.3	55.93	0.3	56.00	55.60	2.1	607	0.34%
2024/04/15	0	57.30	4	57.30	57.40	-4	592	-0.67%
2024/04/10	1.2	58.20	0	0.00	58.20	1.2	517	0.23%
2024/04/09	0.3	58.45	2	58.85	59.00	-1.7	486	-0.35%
2024/04/08	1.2	57.34	1	57.70	57.30	0.2	458	0.05%
2024/04/03	0.2	58.40	0	0.00	58.40	0.2	428	0.04%
2024/04/02	0	0.00	0.1	58.00	58.40	-0.1	410	-0.02%
2024/03/29	0	0.00	1.1	56.98	57.10	-1.1	384	-0.29%
2024/03/28	0	0.00	1	56.00	55.80	-1	374	-0.27%
2024/03/27	4	55.30	1	55.00	55.00	3	363	0.82%
2024/03/26	0.2	53.93	0	0.00	54.00	0.2	356	0.05%
2024/03/25	0	0.00	0	54.20	54.40	0	359	-0.01%
2024/03/22	0.3	54.10	0	0.00	54.10	0.3	358	0.09%
2024/03/21	0	0.00	1	54.30	54.80	-1	352	-0.28%
2024/03/19	0	52.70	1	52.90	52.30	-1	336	-0.30%
2024/03/18	0	0.00	1	51.96	52.00	-1	333	-0.31%
2024/03/15	0.2	50.86	0	0.00	51.00	0.2	333	0.06%
2024/03/14	0	51.00	0	0.00	51.40	0	332	0.00%
2024/03/13	1.1	51.39	0	0.00	51.20	1.1	334	0.31%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	1.4	50.91	0	0.00	50.90	1.4	335	0.42%
2024/03/07	0	0.00	3	51.50	51.60	-3	323	-0.93%
2024/03/06	2	50.50	1	50.60	51.00	1	317	0.32%
2024/03/05	0	49.15	0	0.00	49.70	0	299	0.00%
2024/03/04	0	49.20	0	0.00	49.15	0	298	0.00%
2024/02/27	0.1	49.01	0	0.00	49.15	0.1	305	0.03%
2024/02/26	0.2	49.24	0	0.00	49.25	0.2	305	0.05%
2024/02/23	0.2	49.52	0	0.00	49.60	0.2	308	0.06%
2024/02/22	20	49.85	0	0.00	49.90	20	309	6.45%
2024/02/21	0	49.02	0	0.00	49.45	0	311	0.00%
2024/02/20	2.1	49.01	0	0.00	48.95	2.1	330	0.64%
2024/02/19	0	0.00	2.8	49.54	49.60	-2.8	334	-0.84%
2024/02/15	0.2	47.64	0	0.00	47.95	0.2	355	0.07%
2024/02/05	0.2	48.86	0	0.00	48.25	0.2	352	0.06%
2024/02/01	0	0.00	1	48.20	48.60	-1	338	-0.30%
2024/01/31	0	0.00	5	47.57	47.65	-5	331	-1.51%
2024/01/30	0.6	46.35	0	0.00	46.45	0.6	320	0.19%
2024/01/26	0	46.30	0	0.00	46.45	0	323	0.00%
2024/01/25	0.1	46.32	0	0.00	46.45	0.1	325	0.03%
2024/01/24	0.1	46.50	0	0.00	46.55	0.1	332	0.04%
2024/01/22	0	0.00	0.8	46.00	46.40	-0.8	363	-0.22%
2024/01/18	0.1	44.65	0	0.00	44.60	0.1	461	0.01%
2024/01/15	0.1	45.10	0	0.00	45.15	0.1	484	0.02%
2024/01/10	1	44.70	0	0.00	44.90	1	506	0.20%
2024/01/08	0	0.00	3	45.03	45.25	-3	512	-0.59%
2024/01/02	0	44.00	0	0.00	44.20	0	508	0.00%
2023/12/28	0	44.05	0	0.00	44.15	0	513	0.00%
2023/12/20	0.1	44.00	0	0.00	43.90	0.1	520	0.02%
2023/12/18	0	43.80	0	0.00	44.00	0	512	0.01%
2023/12/14	0	44.00	0	0.00	44.10	0	517	0.00%
2023/12/13	0	43.75	0	0.00	43.95	0	516	0.01%
2023/12/07	0.1	43.10	0	0.00	43.15	0.1	538	0.01%
2023/12/06	0.6	42.90	0	0.00	43.35	0.6	538	0.11%
2023/11/30	0	42.55	0	0.00	42.60	0	547	0.00%
2023/11/29	0.1	42.61	0	0.00	42.70	0.1	550	0.02%
2023/11/28	0.1	42.88	0	0.00	42.95	0.1	551	0.02%
2023/11/24	0	0.00	0.1	43.00	43.30	-0.1	551	-0.01%
2023/11/21	0	0.00	1	42.35	42.25	-1	555	-0.18%
2023/11/17	0	0.00	1	41.50	42.05	-1	562	-0.18%
2023/11/15	0	40.20	0	0.00	40.20	0	550	0.00%
2023/11/02	0	0.00	1	38.64	38.55	-1	549	-0.19%
2023/10/31	2.6	38.90	0	0.00	38.30	2.6	563	0.46%
2023/10/30	0.2	40.08	0	0.00	40.15	0.2	547	0.04%
2023/10/18	0	0.00	1.1	35.39	34.60	-1.1	544	-0.20%
2023/10/17	0	0.00	7.1	34.65	34.80	-7.1	459	-1.53%
2023/10/16	0	0.00	0	34.40	34.65	0	453	0.00%
2023/10/12	0	0.00	0	34.10	34.10	0	441	0.00%
2023/10/11	0	0.00	2	33.90	33.95	-2	434	-0.46%
2023/10/06	0	0.00	0	33.45	33.50	0	411	0.00%
2023/10/03	0	0.00	1	33.50	33.70	-1	414	-0.24%
2023/09/15	0.2	33.85	0	0.00	33.95	0.2	433	0.03%
2023/09/13	5	34.00	1	34.00	33.90	4	437	0.91%
2023/09/11	0	33.90	0	0.00	33.80	0	447	0.00%
2023/09/08	0	0.00	0	33.70	33.95	0	448	0.00%
2023/08/30	1	33.20	0	0.00	33.15	1	446	0.22%
2023/08/17	0.1	33.00	0	32.80	32.85	0.1	481	0.02%
2023/08/16	1	32.70	0	0.00	32.70	1	485	0.21%
2023/08/15	1	33.00	0	0.00	32.95	1	484	0.21%
2023/08/14	1	32.50	0	0.00	32.50	1	477	0.21%
2023/08/10	1	32.30	0	0.00	32.45	1	484	0.21%
2023/08/09	2	32.40	0	0.00	32.60	2	480	0.42%
2023/08/08	1	32.10	2	32.20	32.30	-1	478	-0.21%
2023/08/04	1	32.10	0	0.00	32.35	1	485	0.21%
2023/07/31	2	32.10	0	0.00	32.00	2	521	0.38%
2023/07/27	2	32.10	0	0.00	32.10	2	544	0.37%
2023/07/24	0	0.00	0.2	31.85	31.70	-0.2	533	-0.03%
2023/07/19	1	32.60	0	0.00	32.25	1	545	0.18%
2023/07/18	0.3	32.80	0	0.00	32.50	0.3	559	0.05%
2023/07/17	0	32.90	0	0.00	32.80	0	649	0.01%
2023/07/10	0.1	33.05	0	0.00	33.10	0.1	815	0.01%
2023/07/07	0.1	33.35	0	0.00	33.35	0.1	836	0.02%
2023/07/06	0.2	33.53	0	0.00	33.55	0.2	859	0.02%
2023/07/04	0	0.00	2	33.65	33.60	-2	888	-0.23%
2023/07/03	0	0.00	1	33.10	33.40	-1	900	-0.11%
2023/06/29	0	33.00	0	0.00	32.90	0	916	0.00%
2023/06/28	0	32.95	0	0.00	32.95	0	952	0.00%
2023/06/27	1	32.75	2	32.80	32.80	-1	975	-0.10%
2023/06/26	0.1	32.90	0	0.00	32.95	0.1	977	0.01%
2023/06/12	0.3	33.25	0	0.00	33.05	0.3	1,001	0.03%
2023/06/09	0	0.00	1	33.20	33.15	-1	1,006	-0.10%
2023/06/06	0	0.00	0	33.35	33.30	0	1,037	0.00%
2023/05/29	0	33.15	0	0.00	33.00	0	1,044	0.00%
2023/05/26	0	32.35	5	33.05	33.10	-5	1,041	-0.48%
2023/05/25	0	0.00	0	32.65	32.60	0	1,023	0.00%
2023/05/24	0.1	32.60	0	0.00	32.70	0.1	1,024	0.00%
2023/05/19	0	0.00	0	32.70	32.60	0	1,011	0.00%
2023/05/15	0.5	32.17	0	0.00	32.15	0.5	989	0.05%
2023/05/11	1	32.05	0	0.00	32.05	1	984	0.10%
2023/05/09	1.8	32.23	1	32.15	32.35	0.8	979	0.08%
2023/05/08	0.5	32.70	2	32.35	32.70	-1.5	972	-0.15%
2023/05/05	0	32.25	0	0.00	32.40	0	958	0.00%
2023/05/04	0	0.00	3	31.93	32.00	-3	946	-0.32%
2023/05/02	1	31.25	0	0.00	31.35	1	910	0.11%
2023/04/28	1	30.80	0	30.70	30.85	1	902	0.11%
2023/04/27	3	30.40	0	30.60	30.50	3	898	0.33%
2023/04/26	1	30.30	0	0.00	30.30	1	894	0.11%
2023/04/25	0	0.00	2	30.15	30.10	-2	883	-0.23%
2023/04/24	1	30.10	0	0.00	30.25	1	870	0.11%
2023/04/21	5	30.25	0	0.00	30.15	5	858	0.58%
2023/04/20	2.6	30.68	0	0.00	30.75	2.6	831	0.31%
2023/04/19	0	33.90	0	0.00	33.75	0	735	0.00%
2023/04/17	0	34.00	0	0.00	33.85	0	627	0.00%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.00%
2023/04/11	0	0.00	1	34.05	34.15	-1	545	-0.18%
2023/04/07	0	0.00	2	33.78	33.75	-2	495	-0.40%
2023/03/31	1	33.40	1	33.40	33.40	0	460	0.00%
2023/03/29	1.3	33.13	2	33.18	33.20	-0.7	431	-0.16%
2023/03/28	0	0.00	0	33.90	33.75	0	396	0.00%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/24	0	0.00	1	33.60	33.70	-1	374	-0.27%
2023/03/20	0	0.00	0	33.25	33.40	0	359	-0.01%
2023/03/17	0	0.00	0	33.30	33.20	0	354	0.00%
2023/03/16	2.2	33.15	0.1	33.08	33.05	2.2	350	0.61%
2023/03/13	1	32.90	0	0.00	32.95	1	318	0.31%
2023/03/08	0	0.00	4	33.05	33.25	-4	282	-1.41%
2023/03/07	2	32.50	0	0.00	32.65	2	261	0.76%
2023/03/01	0	0.00	1.5	31.77	31.70	-1.5	246	-0.61%
2023/02/23	0	0.00	1	31.40	31.40	-1	231	-0.43%
2023/02/16	1	30.95	0	0.00	30.95	1	239	0.42%
2023/02/10	0.1	31.00	0	0.00	30.85	0.1	255	0.04%
2023/02/09	0.2	31.20	0	0.00	31.20	0.2	251	0.06%
2023/01/13	1.1	30.05	0	0.00	30.10	1.1	250	0.44%
2023/01/12	0	30.15	0	0.00	30.00	0	291	0.00%
2023/01/09	0	0.00	0	30.10	29.95	0	307	0.00%
2023/01/03	0	30.00	0	0.00	29.95	0	323	0.01%
2022/12/30	0	30.20	0	0.00	30.15	0	323	0.00%
2022/12/16	0.1	29.75	0	0.00	29.50	0.1	355	0.01%
2022/12/15	0	30.05	0	0.00	29.70	0	356	0.01%
2022/12/14	0	29.85	0	0.00	29.60	0	358	0.01%
2022/12/13	0.1	29.75	0	0.00	29.65	0.1	361	0.03%
2022/12/09	2	29.80	0	0.00	29.80	2	360	0.55%
2022/11/28	0	0.00	1	30.20	30.25	-1	404	-0.25%
2022/11/24	0	0.00	1	30.20	30.20	-1	403	-0.25%
2022/11/23	1	29.90	1	29.90	29.90	0	401	0.00%
2022/11/16	0.1	29.75	0	0.00	29.55	0.1	404	0.03%
2022/11/14	0	29.85	0	0.00	29.60	0	393	0.00%
2022/11/11	2	29.43	0	0.00	29.50	2	389	0.51%
2022/11/10	2	29.45	0	0.00	29.50	2	386	0.53%
2022/11/07	2.1	29.70	0	0.00	29.75	2.1	384	0.55%
2022/11/03	0	29.70	0	0.00	29.55	0	386	0.01%
2022/10/25	1	29.50	1	29.80	29.80	0	388	0.00%
2022/10/24	1	29.45	0	30.55	29.50	1	388	0.25%
2022/10/21	1	29.10	0	0.00	29.50	1	385	0.26%
2022/10/20	0.2	29.32	0	0.00	29.05	0.2	379	0.05%
2022/10/17	0	30.00	0	0.00	29.90	0	334	0.01%
2022/10/13	0.1	30.30	0	0.00	30.20	0.1	321	0.03%
2022/10/11	0	30.30	0	0.00	30.30	0	315	0.01%
2022/10/07	0.1	30.95	0	0.00	31.05	0.1	314	0.02%
2022/10/05	1	31.10	0	0.00	31.20	1	314	0.32%
2022/10/03	1	30.85	0	0.00	30.90	1	317	0.31%
2022/09/30	0	0.00	1	31.30	31.30	-1	320	-0.31%
2022/09/29	1	30.60	1	31.35	31.30	0	320	0.00%
2022/09/28	0	30.97	0	0.00	30.80	0	314	0.01%
2022/09/26	0	31.50	0	0.00	31.55	0	311	0.00%
2022/09/23	0	0.00	2	31.88	31.85	-2	310	-0.64%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/21	2	31.80	1	31.75	31.65	1	314	0.32%
2022/09/19	0.1	31.55	0	0.00	31.65	0.1	313	0.03%
2022/09/14	1	31.60	3	31.67	31.75	-2	322	-0.62%
2022/09/12	1	32.00	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	1	31.90	31.90	-1	329	-0.30%
2022/09/05	0	0.00	0.1	30.95	30.85	-0.1	320	-0.03%
2022/08/31	2	30.55	0	0.00	30.80	2	324	0.62%
2022/08/30	2	30.60	0	0.00	30.75	2	327	0.61%
2022/08/29	0	30.30	0	0.00	30.40	0	327	0.01%
2022/08/23	0	30.42	0	0.00	30.20	0	328	0.00%
2022/08/18	0	0.00	0	30.25	30.20	0	330	0.00%
2022/08/17	4	30.43	0	0.00	30.25	4	330	1.21%
2022/08/12	2	30.00	0	0.00	30.05	2	328	0.61%
2022/08/10	0	0.00	1	30.10	30.15	-1	329	-0.30%
2022/08/04	0	29.80	0	0.00	29.60	0	371	0.01%
2022/07/18	2	29.68	0	0.00	29.65	2	418	0.48%
2022/07/11	0	0.00	5	28.85	28.90	-5	433	-1.15%
2022/07/08	0	0.00	0	28.80	28.75	0	439	0.00%
2022/07/06	0.1	28.70	0	0.00	28.30	0.1	455	0.01%
2022/07/01	0.1	28.90	0	0.00	28.80	0.1	607	0.02%
2022/06/28	0	29.91	0	0.00	29.80	0	668	0.00%
2022/06/22	0	29.80	0	0.00	29.85	0	777	0.00%
2022/06/20	1	29.85	0	0.00	29.70	1	795	0.13%
2022/06/14	1	30.45	0	0.00	30.75	1	807	0.13%
2022/06/13	0	30.99	0	0.00	30.85	0	807	0.00%
2022/06/09	0	31.50	0	0.00	31.30	0	822	0.00%
2022/06/07	0.1	31.65	0	0.00	31.55	0.1	859	0.01%
2022/05/25	0	0.00	5	31.15	31.45	-5	916	-0.55%
2022/05/23	0	31.06	0	0.00	31.15	0	923	0.00%
2022/05/19	0	31.30	0	0.00	31.25	0	926	0.00%
2022/05/12	0	30.67	0	0.00	30.10	0	907	0.00%
2022/05/06	0.1	31.45	0	0.00	31.35	0.1	895	0.01%
2022/04/25	11	31.36	0	0.00	31.35	11	914	1.21%
2022/04/11	1	31.70	1	31.10	31.35	0	935	0.00%
2022/04/08	0.2	32.10	0	0.00	32.00	0.2	915	0.02%
2022/04/07	1	34.55	1	34.75	34.55	0	854	0.00%
2022/04/06	0	0.00	0.3	35.05	34.90	-0.3	802	-0.04%
2022/03/30	0.1	35.11	24	35.06	35.00	-23.9	737	-3.25%
2022/03/29	0.2	35.79	3	36.00	35.30	-2.8	703	-0.40%
2022/03/25	0	0.00	0	35.90	35.95	0	645	0.00%
2022/03/24	0	0.00	1.1	35.20	35.30	-1.1	618	-0.17%
2022/03/21	0	0.00	52	34.60	34.75	-52	594	-8.75%
2022/03/17	0	34.25	0	0.00	34.45	0	574	0.00%
2022/03/16	0	0.00	1	34.45	34.20	-1	571	-0.18%
2022/03/09	0	0.00	6	33.72	33.95	-6	511	-1.18%
2022/03/08	0	0.00	1	33.10	32.85	-1	497	-0.20%
2022/02/23	0	33.95	0	0.00	33.25	0	490	0.00%
2022/02/22	0	0.00	0.1	33.55	33.30	-0.1	497	-0.02%
2022/02/21	0	0.00	5	33.25	33.55	-5	502	-0.99%
2022/02/14	0	33.20	0	0.00	33.20	0	563	0.00%
2022/02/09	5	33.30	0	0.00	33.40	5	581	0.86%
2022/02/07	0	0.00	3	33.45	33.45	-3	586	-0.51%
2022/01/21	0	32.95	1.1	32.91	33.00	-1.1	583	-0.18%
2022/01/14	0.1	32.85	0	0.00	33.00	0.1	580	0.02%
2022/01/13	3	32.90	0	0.00	33.15	3	584	0.51%
2022/01/07	1	33.40	3	33.48	33.60	-2	557	-0.36%
2021/12/30	0	0.00	1	32.80	32.75	-1	518	-0.19%
2021/12/15	0	0.00	1	31.95	32.00	-1	529	-0.19%
2021/11/25	0	0.00	50	31.88	31.85	-50	525	-9.51%
2021/11/19	1	32.05	0	0.00	32.05	1	526	0.19%
2021/11/18	0	0.00	2	32.45	32.45	-2	521	-0.38%
2021/11/16	0	0.00	1	32.20	32.50	-1	520	-0.19%
2021/11/12	1	31.95	0.8	32.10	32.20	0.3	511	0.05%
2021/11/10	0.3	31.60	0	0.00	31.80	0.3	482	0.05%
2021/11/08	0	0.00	20	31.35	31.40	-20	474	-4.22%
2021/11/02	0	0.00	20	30.35	30.35	-20	469	-4.26%
2021/11/01	21	30.50	0	0.00	30.50	21	473	4.44%
2021/10/18	6	29.70	0	0.00	29.65	6	512	1.17%
2021/10/07	0	0.00	0.1	29.25	29.50	-0.1	660	-0.01%
2021/10/05	1.1	29.11	0	0.00	29.20	1.1	856	0.12%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/29	1.1	29.76	0	0.00	29.70	1.1	1,065	0.10%
2021/09/28	1	29.90	0	0.00	29.90	1	1,089	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/23	2	29.95	0	0.00	29.95	2	1,153	0.17%
2021/09/17	0	0.00	3	30.20	30.15	-3	1,193	-0.25%
2021/09/15	2	30.20	0	0.00	30.35	2	1,210	0.17%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/13	0.2	30.55	0	0.00	30.50	0.2	1,221	0.01%
2021/09/10	1	30.40	1	30.45	30.45	0	1,234	0.00%
2021/09/06	1	30.40	6	30.42	30.50	-5	1,259	-0.40%
2021/09/02	0	0.00	1	30.45	30.35	-1	1,278	-0.08%
2021/09/01	2	30.45	0	0.00	30.55	2	1,282	0.16%
2021/08/31	5	30.20	0	0.00	30.30	5	1,287	0.39%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/20	1	29.55	2	29.55	29.50	-1	1,360	-0.07%
2021/08/18	3	30.30	3	29.65	30.30	0	1,368	0.00%
2021/08/16	1	29.90	0	0.00	29.80	1	1,384	0.07%
2021/08/11	0.1	30.35	0	0.00	30.05	0.1	1,417	0.01%
2021/08/10	0	0.00	10.2	30.55	30.30	-10.2	1,441	-0.70%
2021/08/09	0.1	30.80	0	0.00	30.60	0.1	1,504	0.01%
2021/08/05	1	30.85	0	0.00	30.65	1	1,583	0.06%
2021/07/30	0	0.00	1	30.00	30.00	-1	1,798	-0.06%
2021/07/26	0.2	30.30	0.3	30.00	30.00	-0.1	1,983	-0.01%
2021/07/23	1.1	30.50	0	0.00	30.50	1.1	1,993	0.06%
2021/07/22	1	29.65	0	0.00	29.85	1	2,012	0.05%
2021/07/21	2.3	29.40	0	0.00	29.50	2.3	2,063	0.11%
2021/07/20	2	29.25	2	29.28	29.50	0	2,115	0.00%
2021/07/19	0	0.00	1	29.70	29.60	-1	2,139	-0.05%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	30.25	0	0.00	30.20	1	2,268	0.04%
2021/07/14	3	30.28	1	30.30	29.90	2	2,288	0.09%
2021/07/13	3	31.17	0	0.00	30.70	3	2,312	0.13%
2021/07/12	0	0.00	1	31.60	31.55	-1	2,291	-0.04%
2021/07/09	2	34.70	12	34.93	34.80	-10	2,180	-0.46%
2021/07/08	0	0.00	11	34.67	34.70	-11	2,113	-0.52%
2021/07/07	3	34.43	0	0.00	34.35	3	2,114	0.14%
2021/07/06	1	35.00	0	0.00	34.75	1	2,109	0.05%
2021/07/02	2	34.70	0	0.00	34.75	2	2,152	0.09%
2021/06/30	1	34.60	0	0.00	34.65	1	2,265	0.04%
2021/06/28	6.2	34.60	1	34.20	34.85	5.2	2,306	0.22%
2021/06/25	5	33.70	0	0.00	33.95	5	2,308	0.22%
2021/06/23	2	33.28	22	33.35	33.35	-20	2,359	-0.85%
2021/06/22	1	33.35	1	33.45	33.35	0	2,409	0.00%
2021/06/21	2	33.50	3.9	33.42	33.40	-1.9	2,431	-0.08%
2021/06/18	3	33.57	0	0.00	33.70	3	2,478	0.12%
2021/06/16	0	0.00	4	33.60	33.65	-4	2,612	-0.15%
2021/06/15	16	33.75	0	33.80	33.75	16	2,700	0.59%
2021/06/08	2	33.88	0	0.00	33.80	2	3,088	0.06%
2021/06/07	10	33.85	27	33.04	33.85	-17	3,089	-0.55%
2021/06/04	2	33.33	0.5	33.35	33.30	1.5	3,073	0.05%
2021/06/03	1.1	33.47	0	0.00	33.45	1.1	3,079	0.04%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/06/01	1	33.45	0	0.00	33.55	1	3,084	0.03%
2021/05/31	0	0.00	1	33.40	33.30	-1	3,089	-0.03%
2021/05/28	16	33.28	0	0.00	33.30	16	3,090	0.52%
2021/05/27	0	0.00	2	33.30	33.35	-2	3,088	-0.06%
2021/05/26	1	33.30	0	0.00	33.40	1	3,090	0.03%
2021/05/25	2	33.25	0.2	33.25	33.25	1.8	3,086	0.06%
2021/05/21	0	0.00	6	32.70	33.10	-6	3,089	-0.19%
2021/05/20	0	0.00	2.3	32.74	32.60	-2.3	3,084	-0.08%
2021/05/19	2	32.50	0	0.00	32.65	2	3,077	0.06%
2021/05/18	46	32.37	0	0.00	32.40	46	3,071	1.50%
2021/05/17	1	30.70	0.5	30.80	30.90	0.5	3,053	0.02%
2021/05/14	0	0.00	2.1	32.35	32.45	-2.1	2,990	-0.07%
2021/05/13	1.1	32.72	0	0.00	32.70	1.1	2,954	0.04%
2021/05/12	1.1	32.10	32	33.38	33.10	-30.9	2,906	-1.06%
2021/05/11	1	35.50	55	35.60	34.70	-54	2,817	-1.92%
2021/05/10	7	36.34	2	36.15	36.35	5	2,772	0.18%
2021/05/07	33	35.08	1	34.95	35.30	32	2,741	1.17%
2021/05/06	25	35.27	0	0.00	34.85	25	2,743	0.91%
2021/05/05	13	34.82	0	0.00	34.85	13	2,727	0.48%
2021/05/04	1.2	34.31	30	34.51	34.10	-28.9	2,700	-1.07%
2021/05/03	16	35.96	35.1	35.56	35.60	-19.1	2,624	-0.73%
2021/04/29	10	36.89	1	36.70	36.75	9	2,604	0.35%
2021/04/28	1	37.05	16	36.80	37.15	-15	2,613	-0.57%
2021/04/27	17	37.09	8	37.13	37.05	9	2,623	0.34%
2021/04/26	54.1	36.70	2.2	36.18	36.70	51.9	2,572	2.02%
2021/04/23	0	0.00	3	35.18	35.55	-3	2,520	-0.12%
2021/04/22	25	36.28	6	35.90	35.75	19	2,501	0.76%
2021/04/21	15.5	36.33	10.2	36.36	36.45	5.3	2,419	0.22%
2021/04/20	31	35.27	3	35.40	35.60	28	2,355	1.19%
2021/04/19	0.1	34.85	4	35.34	35.15	-3.9	2,328	-0.17%
2021/04/16	2	34.05	1	34.00	34.45	1	2,276	0.04%
2021/04/14	1	32.80	4	33.46	33.90	-3	2,228	-0.13%
2021/04/13	1	33.90	1	33.90	33.80	0	2,213	0.00%
2021/04/12	0	33.70	1	33.55	33.70	-1	2,187	-0.05%
2021/04/09	2	33.65	2.4	33.57	33.60	-0.4	2,180	-0.02%
2021/04/08	4.2	34.01	1	33.90	33.95	3.2	2,166	0.15%
2021/04/07	5.1	33.84	0	0.00	34.05	5.1	2,138	0.24%
2021/04/06	27	34.39	3	34.15	34.40	24	2,103	1.14%
2021/04/01	20	32.85	11	32.75	32.85	9	2,021	0.45%
2021/03/31	2	32.15	0	0.00	32.35	2	1,986	0.10%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,941	-0.05%
2021/03/29	1	31.75	1	31.85	31.80	0	1,929	0.00%
2021/03/26	5	31.60	1	31.65	31.60	4	1,914	0.21%
2021/03/25	0	0.00	65	31.13	31.30	-65	1,895	-3.43%
2021/03/24	3	31.65	30	31.70	31.70	-27	1,854	-1.46%
2021/03/23	36	31.72	3	31.57	31.85	33	1,839	1.79%
2021/03/22	6	31.37	6.1	31.77	31.85	-0.1	1,802	0.00%
2021/03/19	1	30.90	2	30.75	31.00	-1	1,733	-0.06%
2021/03/18	14	30.67	29	30.68	30.80	-15	1,680	-0.89%
2021/03/17	47.1	30.74	14	30.68	30.80	33.1	1,604	2.06%
2021/03/16	30	29.60	5.6	29.60	29.60	24.4	1,300	1.87%
2021/03/10	1	26.65	3	26.68	26.60	-2	1,308	-0.15%
2021/03/09	0	0.00	2.3	26.76	26.80	-2.3	1,320	-0.18%
2021/03/08	0	0.00	1	27.00	26.75	-1	1,336	-0.07%
2021/02/23	30	26.25	0	0.00	26.20	30	1,468	2.04%
2021/02/02	1	24.70	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/28	3	25.05	0	0.00	24.95	3	1,867	0.16%
2021/01/20	2	25.80	2	25.85	25.75	0	1,979	0.00%
2021/01/18	0	0.00	3	26.08	26.35	-3	2,096	-0.14%
2021/01/14	0	0.00	2	26.80	26.85	-2	2,214	-0.09%
2021/01/13	0	0.00	22.1	26.89	26.95	-22.1	2,250	-0.98%
2021/01/12	0	0.00	0.7	27.00	26.90	-0.7	2,256	-0.03%
2021/01/11	2	27.05	2	27.23	27.20	0	2,288	0.00%
2021/01/08	0	0.00	2	26.80	26.85	-2	2,279	-0.09%
2021/01/06	1	27.05	2	26.95	26.90	-1	2,286	-0.04%
2021/01/05	25	27.10	0	0.00	27.15	25	2,263	1.10%
2021/01/04	0	0.00	7	27.03	27.05	-7	2,273	-0.31%
2020/12/31	0	26.90	5.1	26.95	26.95	-5.1	2,258	-0.23%
2020/12/29	0.1	26.80	1	26.90	26.90	-0.9	2,227	-0.04%
2020/12/28	0	0.00	11	26.70	26.65	-11	2,218	-0.50%
2020/12/25	0	0.00	0.8	26.57	26.65	-0.8	2,215	-0.04%
2020/12/24	0	0.00	1	26.40	26.55	-1	2,211	-0.05%
2020/12/23	0	0.00	2	26.25	26.30	-2	2,213	-0.09%
2020/12/22	0	0.00	2	26.55	26.20	-2	2,240	-0.09%
2020/12/15	2	26.40	5	26.50	26.30	-3	2,358	-0.13%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/10	0	0.00	5	26.10	26.20	-5	2,363	-0.21%
2020/12/09	0.1	26.25	51	26.22	26.20	-50.9	2,359	-2.16%
2020/12/08	0	0.00	8	26.55	26.50	-8	2,350	-0.34%
2020/12/07	3	26.53	9	26.73	26.70	-6	2,356	-0.25%
2020/12/03	0	0.00	0.1	26.80	26.70	-0.1	2,411	0.00%
2020/12/02	0	0.00	2	26.90	26.80	-2	2,460	-0.08%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/26	2	26.75	5	26.30	26.85	-3	2,447	-0.12%
2020/11/25	3	26.35	1	26.35	26.40	2	2,440	0.08%
2020/11/24	2	26.38	0	0.00	26.40	2	2,441	0.08%
2020/11/20	12	26.49	1	26.55	26.50	11	2,570	0.43%
2020/11/17	1	26.60	3	26.62	26.75	-2	2,726	-0.07%
2020/11/16	4	26.88	8	26.91	26.65	-4	2,816	-0.14%
2020/11/13	10	27.27	2	27.20	27.15	8	2,793	0.29%
2020/11/12	0	0.00	3	28.62	28.70	-3	2,642	-0.11%
2020/11/11	2	28.38	1	28.40	28.45	1	2,727	0.04%
2020/11/10	0	0.00	1	28.10	28.20	-1	2,804	-0.04%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/05	0	0.00	14	27.63	27.60	-14	2,862	-0.49%
2020/11/04	0	0.00	8	27.70	27.75	-8	2,961	-0.27%
2020/11/03	0	0.00	11	27.37	27.35	-11	2,966	-0.37%
2020/11/02	0	0.00	1	27.20	27.25	-1	2,950	-0.03%
2020/10/30	3	27.45	3	27.15	27.15	0	2,945	0.00%
2020/10/29	3	26.93	3	26.80	27.15	0	2,928	0.00%
2020/10/28	1	27.35	5	27.30	27.05	-4	2,898	-0.14%
2020/10/27	1	26.90	4	27.03	26.85	-3	2,866	-0.10%
2020/10/26	1	27.40	3	27.03	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	20	26.36	26.55	-20	2,848	-0.70%
2020/10/22	18	25.99	10	25.95	26.00	8	2,846	0.28%
2020/10/21	5	25.54	3	25.62	25.65	2	2,832	0.07%
2020/10/20	1	25.30	6	25.34	25.35	-5	2,809	-0.18%
2020/10/19	15	25.08	23	25.18	25.30	-8	2,806	-0.29%
2020/10/16	1	24.80	3	24.90	24.80	-2	2,781	-0.07%
2020/10/15	0	0.00	9	24.78	24.70	-9	2,790	-0.32%
2020/10/14	0	0.00	0.2	24.85	24.70	-0.2	2,794	-0.01%
2020/10/13	4	24.85	0	0.00	24.85	4	2,791	0.14%
2020/10/12	0	0.00	0	25.00	24.95	0	2,797	0.00%
2020/10/06	8	24.80	0	0.00	24.70	8	2,790	0.29%
2020/09/29	0	0.00	6	24.63	24.60	-6	2,816	-0.21%
2020/09/28	6	24.40	0	0.00	24.50	6	2,849	0.21%
2020/09/25	1	24.30	8	24.13	24.10	-7	2,923	-0.24%
2020/09/24	4	24.24	0	0.00	24.30	4	2,992	0.13%
2020/09/23	8	24.74	19	24.66	24.70	-11	2,953	-0.37%
2020/09/22	1	24.85	1	24.95	25.00	0	2,934	0.00%
2020/09/21	1	24.95	15	25.45	25.45	-14	2,916	-0.48%
2020/09/18	2	24.85	0	0.00	24.85	2	2,842	0.07%
2020/09/17	1	24.80	0	0.00	24.85	1	2,844	0.04%
2020/09/16	17	24.72	0	0.00	24.80	17	2,844	0.60%
2020/09/14	0	0.00	2	24.80	24.70	-2	2,824	-0.07%
2020/09/11	0	0.00	8	25.09	24.80	-8	2,811	-0.28%
2020/09/10	1	25.25	0	0.00	25.15	1	2,788	0.04%
2020/09/09	0	0.00	10	25.45	25.20	-10	2,779	-0.36%
2020/09/08	2	24.78	0	0.00	24.75	2	2,731	0.07%
2020/09/07	2	24.45	1	24.95	25.00	1	2,726	0.04%
2020/09/03	6	24.45	0	0.00	24.50	6	2,748	0.22%
2020/09/02	4	24.45	2	24.45	24.50	2	2,753	0.07%
2020/09/01	1	24.45	0	0.00	24.40	1	2,815	0.04%
2020/08/31	0	0.00	6	24.60	24.60	-6	2,789	-0.22%
2020/08/28	3	24.60	1	24.45	24.70	2	2,767	0.07%
2020/08/27	19	24.82	1	24.75	24.65	18	2,748	0.65%
2020/08/26	27	25.34	14	25.26	25.25	13	2,659	0.49%
2020/08/25	27	25.61	24	25.75	25.80	3	2,577	0.12%
2020/08/24	0	0.00	40	24.53	24.70	-40	2,415	-1.66%
2020/08/21	11	24.66	4	24.68	24.70	7	2,392	0.29%
2020/08/20	43	24.39	8	24.37	24.20	35	2,360	1.48%
2020/08/19	11	24.87	7	25.24	24.80	4	2,242	0.18%
2020/08/18	7	25.39	3	25.28	25.15	4	2,183	0.18%
2020/08/17	43	25.33	32	25.52	25.45	11	2,137	0.51%
2020/08/14	50	24.42	42	24.68	24.70	8	2,029	0.39%
2020/08/13	16	24.07	1	24.10	24.05	15	1,924	0.78%
2020/08/12	1	23.90	8	23.87	23.95	-7	1,894	-0.37%
2020/08/11	0	0.00	7	23.88	23.90	-7	1,873	-0.37%
2020/08/10	1	24.10	20	23.97	24.05	-19	1,819	-1.04%
2020/08/07	3	23.20	2	23.03	23.20	1	1,716	0.06%
2020/08/05	6	22.76	2	22.75	22.80	4	1,665	0.24%
2020/08/04	2	22.50	3	22.55	22.65	-1	1,659	-0.06%
2020/08/03	1	22.25	0	0.00	22.30	1	1,652	0.06%
2020/07/31	1	22.10	0	0.00	22.20	1	1,645	0.06%
2020/07/30	4	22.03	0.7	22.10	22.10	3.3	1,651	0.20%
2020/07/29	0	0.00	9	23.28	23.30	-9	1,570	-0.57%
2020/07/28	13	23.51	6	23.30	23.20	7	1,517	0.46%
2020/07/27	2	23.20	16	23.10	23.45	-14	1,466	-0.95%
2020/07/24	2	23.45	1	23.30	23.35	1	1,402	0.07%
2020/07/23	3	23.50	0	0.00	23.55	3	1,387	0.22%
2020/07/22	9	23.61	0	0.00	23.60	9	1,382	0.65%
2020/07/21	6	23.56	3	23.55	23.55	3	1,361	0.22%
2020/07/16	0	0.00	10	23.52	23.45	-10	1,339	-0.75%
2020/07/15	2	23.40	0	0.00	23.35	2	1,327	0.15%
2020/07/08	0	0.00	5	23.50	23.55	-5	1,312	-0.38%
2020/07/07	8	23.41	5	23.63	23.55	3	1,305	0.23%
2020/07/03	0	0.00	9	23.02	23.00	-9	1,211	-0.74%
2020/07/02	0	0.00	33	22.70	22.75	-33	1,120	-2.95%
2020/06/24	8	22.55	0	0.00	22.45	8	1,115	0.72%
2020/06/19	2	22.60	0	0.00	22.65	2	1,166	0.17%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/16	0	0.00	2	22.70	22.70	-2	1,238	-0.16%
2020/06/12	4	22.35	0	0.00	22.40	4	1,304	0.31%
2020/06/11	0	0.00	2	22.80	22.40	-2	1,324	-0.15%
2020/06/10	15	22.80	5	22.80	22.85	10	1,314	0.76%
2020/06/09	57	22.43	0	0.00	22.35	57	1,325	4.30%
2020/06/08	6	22.43	8	22.35	22.55	-2	1,372	-0.15%
2020/06/04	0	0.00	3	22.00	22.05	-3	1,370	-0.22%
2020/06/01	0	0.00	3	22.00	21.90	-3	1,421	-0.21%
2020/05/27	9	21.70	0	0.00	21.70	9	1,492	0.60%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/15	10	21.45	0	0.00	21.40	10	1,833	0.55%
2020/05/07	0	0.00	1	21.60	21.65	-1	1,823	-0.05%
2020/05/06	0	0.00	5	21.50	21.55	-5	1,828	-0.27%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/24	1	20.75	0	0.00	20.80	1	1,904	0.05%
2020/04/23	2	20.70	0	0.00	20.70	2	1,910	0.10%
2020/04/21	1	20.40	1	20.70	20.45	0	1,938	0.00%
2020/04/17	2	20.85	0	0.00	20.80	2	1,935	0.10%
2020/04/16	0	0.00	2	20.65	20.75	-2	1,917	-0.10%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/01	7	19.55	0	0.00	19.50	7	1,863	0.38%
2020/03/31	0	0.00	7	19.55	19.50	-7	1,859	-0.38%
2020/03/25	7	19.44	0	0.00	19.20	7	1,845	0.38%
2020/03/24	5	18.65	0	0.00	18.80	5	1,815	0.28%
2020/03/23	16	17.89	0	0.00	18.00	16	1,789	0.89%
2020/03/20	0	0.00	1	18.30	18.75	-1	1,765	-0.06%
2020/03/19	5	18.00	6	17.80	17.80	-1	1,724	-0.06%
2020/03/17	20	19.36	0	0.00	19.40	20	1,632	1.22%
2020/03/16	10	20.12	0	0.00	19.95	10	1,586	0.63%
2020/03/13	4	19.76	0	0.00	20.50	4	1,551	0.26%
2020/03/12	4	21.20	0	0.00	21.10	4	1,464	0.27%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/02	2	22.25	0	0.00	22.30	2	1,265	0.16%
2020/02/27	0	0.00	4	22.65	22.10	-4	1,229	-0.33%
2020/02/25	1	22.55	3	22.50	22.55	-2	1,158	-0.17%
2020/02/24	5	22.80	0	0.00	22.65	5	1,148	0.44%
2020/02/21	0	0.00	2	22.65	22.75	-2	1,117	-0.18%
2020/02/19	0	0.00	10	22.15	22.20	-10	1,073	-0.93%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/02/14	2	21.48	0	0.00	21.50	2	972	0.21%
2020/02/13	3	21.45	0	0.00	21.40	3	989	0.30%
2020/02/12	10	21.37	1	21.30	21.35	9	980	0.92%
2020/02/06	0	0.00	25	21.45	21.45	-25	976	-2.56%
2020/02/05	3	21.28	0	0.00	21.30	3	968	0.31%
2020/02/04	27	21.30	8	21.25	21.25	19	963	1.97%
2020/02/03	0	0.00	35	20.95	21.15	-35	947	-3.69%
2020/01/31	25	21.21	0	0.00	21.35	25	925	2.70%
2020/01/30	0	0.00	3	21.27	21.15	-3	913	-0.33%
2020/01/16	15	21.85	0	0.00	21.85	15	850	1.76%
2020/01/14	5	21.50	0	0.00	21.45	5	819	0.61%
2020/01/03	12	21.35	2	21.35	21.35	10	811	1.23%
2019/12/24	0	0.00	5	21.15	21.05	-5	818	-0.61%
2019/12/23	0	0.00	1	21.30	21.15	-1	816	-0.12%
2019/12/20	5	21.25	0	0.00	21.20	5	810	0.62%
2019/12/19	0	0.00	0	20.90	21.00	0	787	0.00%
2019/12/17	0	0.00	6	20.95	21.00	-6	791	-0.76%
2019/12/06	3	20.95	0	0.00	21.00	3	791	0.38%
2019/12/05	2	21.00	0	0.00	21.00	2	791	0.25%
2019/12/04	2	20.85	0	0.00	20.90	2	796	0.25%
2019/12/02	0	0.00	10	20.95	20.85	-10	803	-1.25%
2019/11/29	1	21.15	0	0.00	21.00	1	795	0.13%
2019/11/26	0	0.00	2	21.35	21.35	-2	770	-0.26%
2019/11/21	1	21.05	0	0.00	21.15	1	745	0.13%
2019/11/19	0	0.00	1	20.95	21.00	-1	717	-0.14%
2019/11/12	5	20.45	0	0.00	20.45	5	643	0.78%
2019/11/05	1	20.25	0	0.00	20.35	1	629	0.16%
2019/11/04	5	20.25	0	0.00	20.35	5	631	0.79%
2019/10/28	0	0.00	10	20.40	20.40	-10	651	-1.54%
2019/10/25	3	20.40	0	0.00	20.40	3	653	0.46%
2019/10/23	0	0.00	20	20.30	20.30	-20	704	-2.84%
2019/10/22	25	20.48	0	0.00	20.40	25	727	3.44%
2019/10/21	5	20.20	0	0.00	20.40	5	735	0.68%
2019/10/15	2	20.10	0	0.00	20.10	2	896	0.22%
2019/10/14	0	0.00	1	20.05	20.10	-1	937	-0.11%
2019/09/27	0	0.00	4	20.39	20.40	-4	1,023	-0.39%
2019/09/25	0	0.00	2	20.50	20.55	-2	1,078	-0.19%
2019/09/24	0	0.00	2	20.60	20.65	-2	1,111	-0.18%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/09/18	0	0.00	3	20.37	20.35	-3	1,180	-0.25%
2019/09/05	0	0.00	10	20.20	20.25	-10	1,306	-0.77%
2019/09/03	0	0.00	5	20.10	20.05	-5	1,314	-0.38%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/19	2	20.10	0	0.00	20.00	2	1,492	0.13%
2019/08/13	5	19.74	0	0.00	19.80	5	1,497	0.33%
2019/08/12	0	0.00	2	19.50	19.50	-2	1,487	-0.13%
2019/08/06	5	19.00	0	0.00	19.40	5	1,508	0.33%
2019/08/05	0	0.00	1	19.45	19.35	-1	1,510	-0.07%
2019/07/30	25	19.54	0	0.00	19.55	25	1,511	1.65%
2019/07/29	2	19.40	0	0.00	19.45	2	1,512	0.13%
2019/07/26	2	19.30	0	0.00	19.30	2	1,506	0.13%
2019/07/25	3	19.50	0	0.00	19.50	3	1,484	0.20%
2019/07/23	0	0.00	5	19.90	19.85	-5	1,437	-0.35%
2019/07/22	5	19.96	0	0.00	19.95	5	1,430	0.35%
2019/07/17	1	21.95	15	21.93	21.95	-14	1,317	-1.06%
2019/07/16	2	22.03	0	0.00	22.00	2	1,259	0.16%
2019/07/09	8	22.05	0	0.00	22.15	8	1,219	0.66%
2019/07/08	0	0.00	30	22.35	22.30	-30	1,200	-2.50%
2019/07/05	7	22.15	0	0.00	22.25	7	1,239	0.56%
2019/07/04	7	22.10	0	0.00	22.15	7	1,275	0.55%
2019/07/03	10	22.10	1	22.10	22.10	9	1,276	0.70%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/07/01	0	0.00	2	22.00	22.10	-2	1,265	-0.16%
2019/06/28	6	21.98	0	0.00	21.95	6	1,266	0.47%
2019/06/27	12	21.90	0	0.00	22.00	12	1,341	0.89%
2019/06/26	5	21.85	15	21.80	21.90	-10	1,334	-0.75%
2019/06/25	0	0.00	17	21.85	21.90	-17	1,331	-1.28%
2019/06/24	4	21.90	0	0.00	21.90	4	1,344	0.30%
2019/06/21	9	21.94	0	0.00	21.85	9	1,365	0.66%
2019/06/20	10	21.90	12	21.93	21.95	-2	1,356	-0.15%
2019/06/19	5	21.85	0	0.00	21.85	5	1,370	0.36%
2019/06/18	1	21.70	15	21.70	21.65	-14	1,370	-1.02%
2019/06/11	0	0.00	7	21.60	21.60	-7	1,442	-0.49%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/05/31	2	21.70	0	0.00	21.80	2	1,398	0.14%
2019/05/29	25	21.72	0	0.00	21.65	25	1,385	1.80%
2019/05/28	0	0.00	10	21.95	21.85	-10	1,359	-0.74%
2019/05/24	10	21.55	3	21.67	21.70	7	1,311	0.53%
2019/05/23	4	21.35	0	0.00	21.45	4	1,294	0.31%
2019/05/22	0	0.00	2	21.45	21.45	-2	1,287	-0.16%
2019/05/20	1	21.15	0	0.00	21.15	1	1,271	0.08%
2019/05/17	0	0.00	1	21.10	21.00	-1	1,278	-0.08%
2019/05/15	1	21.10	9	20.96	21.05	-8	1,290	-0.62%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/09	17	20.94	0	0.00	20.90	17	1,288	1.32%
2019/05/07	0	0.00	1	21.05	21.05	-1	1,282	-0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/05/03	2	21.15	0	0.00	21.15	2	1,272	0.16%
2019/05/02	19	21.03	0	0.00	21.10	19	1,268	1.50%
2019/04/30	8	21.04	0	0.00	21.00	8	1,267	0.63%
2019/04/19	2	20.80	0	0.00	20.85	2	1,279	0.16%
2019/04/16	5	21.13	5	21.10	21.10	0	1,267	0.00%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/12	0	0.00	25	21.03	21.10	-25	1,264	-1.98%
2019/04/11	14	21.10	0	0.00	21.05	14	1,256	1.11%
2019/04/10	15	21.45	4	21.46	21.50	11	1,215	0.90%
2019/04/09	6	21.85	0	0.00	21.85	6	1,168	0.51%
2019/04/03	22	21.83	0	0.00	21.85	22	1,177	1.87%
2019/04/02	10	21.85	5	21.80	21.90	5	1,188	0.42%
2019/04/01	28	22.09	11	22.05	22.10	17	1,151	1.48%
2019/03/29	5	21.65	0	0.00	21.70	5	1,061	0.47%
2019/03/27	31	21.85	0	0.00	21.80	31	1,027	3.02%
2019/03/26	0	0.00	14	22.07	22.20	-14	980	-1.43%
2019/03/25	6	21.63	0	0.00	21.70	6	931	0.64%
2019/03/22	1	21.75	16	21.86	21.85	-15	905	-1.66%
2019/03/21	7	21.29	4	21.28	21.40	3	858	0.35%
2019/03/20	24	21.16	7	21.17	21.15	17	826	2.06%
2019/03/19	1	20.40	0	0.00	20.50	1	760	0.13%
2019/03/18	0	0.00	27	20.50	20.50	-27	754	-3.58%
2019/03/15	1	20.25	7	20.30	20.30	-6	752	-0.80%
2019/03/14	1	20.20	0	0.00	20.25	1	747	0.13%
2019/03/11	11	20.20	0	0.00	20.30	11	767	1.43%
2019/03/08	1	20.35	0	0.00	20.40	1	782	0.13%
2019/03/06	3	20.40	0	0.00	20.45	3	780	0.38%
2019/02/27	2	20.20	0	0.00	20.25	2	763	0.26%
2019/02/22	4	20.20	0	0.00	20.25	4	751	0.53%
2019/02/20	1	20.20	0	0.00	20.20	1	748	0.13%
2019/02/19	4	20.08	0	0.00	20.20	4	751	0.53%
2019/02/18	2	19.95	0	0.00	20.05	2	754	0.26%
2019/02/15	35	20.00	0	0.00	20.00	35	751	4.66%
2019/01/28	2	19.83	0	0.00	19.90	2	772	0.26%
2019/01/25	4	19.88	0	0.00	19.90	4	781	0.51%
2019/01/24	5	19.89	0	0.00	19.85	5	781	0.64%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/14	2	19.65	11	19.74	19.70	-9	863	-1.04%
2019/01/11	16	19.89	1	19.90	19.75	15	874	1.72%
2019/01/04	0	0.00	10	19.30	19.30	-10	879	-1.14%
2019/01/02	0.1	19.60	0	0.00	19.55	0.1	913	0.01%
2018/12/27	10	19.70	5	19.65	19.65	5	910	0.55%
2018/12/26	1	19.40	1	19.55	19.30	0	885	0.00%
2018/12/24	2	19.10	0	0.00	19.10	2	849	0.24%
2018/12/18	3	19.08	0	0.00	19.05	3	887	0.34%
2018/12/12	4	19.10	0	0.00	19.20	4	900	0.44%
2018/12/11	1	19.15	0	0.00	19.10	1	905	0.11%
2018/12/06	6	19.18	0	0.00	19.15	6	906	0.66%
2018/12/05	12	19.39	0	0.00	19.35	12	896	1.34%
2018/12/04	3	19.65	0	0.00	19.65	3	888	0.34%
2018/12/03	0	0.00	5	19.65	19.70	-5	894	-0.56%
2018/11/30	3	19.40	0	0.00	19.40	3	882	0.34%
2018/11/15	5	19.40	0	0.00	19.35	5	941	0.53%
2018/11/14	2	19.45	0	0.00	19.40	2	939	0.21%
2018/11/13	1	19.35	1	19.35	19.45	0	932	0.00%
2018/11/09	3	19.48	3	19.35	19.40	0	922	0.00%
2018/11/08	2	19.25	1	19.60	19.75	1	913	0.11%
2018/11/06	4	18.70	0	0.00	18.70	4	919	0.43%
2018/10/31	5	18.45	0	0.00	18.30	5	954	0.52%
2018/10/29	0	0.00	3	18.50	18.50	-3	949	-0.32%
2018/10/26	12	18.19	0	0.00	18.10	12	948	1.27%
2018/10/23	5	18.80	0	0.00	18.85	5	914	0.55%
2018/10/19	5	18.80	0	0.00	19.10	5	918	0.54%
2018/10/18	5	19.30	0	0.00	19.20	5	925	0.54%
2018/10/17	20	19.76	0	0.00	19.60	20	923	2.17%
2018/10/15	2	19.60	0	0.00	19.75	2	923	0.22%
2018/10/11	0	0.00	5	19.90	19.65	-5	904	-0.55%
2018/10/04	3	21.00	4	21.05	21.00	-1	855	-0.12%
2018/10/03	5	21.10	0	0.00	21.10	5	871	0.57%
2018/10/01	0	0.00	1	21.25	21.20	-1	982	-0.10%
2018/09/25	3	21.30	0	0.00	21.30	3	1,058	0.28%
2018/09/21	3	20.97	0	0.00	21.05	3	1,066	0.28%
2018/09/17	1	21.00	0	0.00	21.00	1	1,096	0.09%
2018/09/12	6	21.00	0	0.00	21.00	6	1,162	0.52%
2018/09/06	4	21.28	0	0.00	21.20	4	1,277	0.31%
2018/09/05	4	21.20	0	0.00	21.20	4	1,291	0.31%
2018/08/27	1	21.55	0	0.00	21.60	1	1,480	0.07%
2018/08/23	0	0.00	60	21.28	21.10	-60	1,532	-3.91%
2018/08/13	3	21.50	0	0.00	21.50	3	1,930	0.16%
2018/08/07	1	22.05	0	0.00	22.05	1	2,260	0.04%
2018/08/02	2	22.20	23	22.44	22.15	-21	2,432	-0.86%
2018/08/01	0	0.00	17	22.55	22.40	-17	2,498	-0.68%
2018/07/27	0	0.00	40	22.58	22.60	-40	2,535	-1.58%
2018/07/26	5	22.70	0	0.00	22.75	5	2,549	0.20%
2018/07/25	0	0.00	60	22.14	22.20	-60	2,567	-2.34%
2018/07/11	0	0.00	100	21.75	22.25	-100	3,130	-3.19%
2018/07/10	100	21.50	5	21.50	22.00	95	3,223	2.95%
2018/07/09	30.7	21.05	5	20.90	21.00	25.7	3,350	0.77%
2018/07/06	10	23.25	0	0.00	23.25	10	3,353	0.30%
2018/06/28	0	0.00	2	23.15	22.95	-2	3,592	-0.06%
2018/06/25	1	23.35	0	0.00	23.35	1	3,610	0.03%
2018/06/22	31	24.10	0	0.00	24.30	31	3,586	0.86%
2018/06/21	30	24.46	0	0.00	24.35	30	3,587	0.84%
2018/06/20	1	24.30	0	0.00	24.20	1	3,587	0.03%
2018/06/19	3	24.25	0	0.00	24.20	3	3,589	0.08%
2018/06/15	0.3	24.80	0	0.00	24.75	0.3	3,621	0.01%
2018/06/14	60	25.15	0	0.00	25.10	60	3,586	1.67%
2018/06/13	1	25.55	0	0.00	25.50	1	3,535	0.03%
2018/06/12	2	26.15	0	0.00	25.65	2	3,514	0.06%
2018/06/07	50	27.00	7	26.80	26.65	43	3,455	1.24%
2018/06/05	0	0.00	5	26.95	26.55	-5	3,382	-0.15%
2018/06/04	0	0.00	3	26.70	26.80	-3	3,338	-0.09%
2018/05/31	0	0.00	1	26.00	26.20	-1	3,261	-0.03%
2018/05/30	0	0.00	1	25.75	25.75	-1	3,219	-0.03%
2018/05/29	4	25.48	2	25.45	25.45	2	3,181	0.06%
2018/05/28	2	25.70	0	0.00	25.65	2	3,158	0.06%
2018/05/25	1	25.95	0	0.00	26.05	1	3,120	0.03%
2018/05/23	6	26.10	12	25.75	26.20	-6	2,997	-0.20%
2018/05/22	8	26.20	0	0.00	25.25	8	2,915	0.27%
2018/05/21	5	26.74	12	26.64	26.40	-7	2,813	-0.25%
2018/05/18	3	26.30	3	26.37	26.60	0	2,755	0.00%
2018/05/17	0	0.00	15	25.63	26.30	-15	2,663	-0.56%
2018/05/16	0	0.00	11	25.20	25.20	-11	2,557	-0.43%
2018/05/15	2	25.43	22	25.15	25.35	-20	2,474	-0.81%
2018/05/14	0	0.00	2	24.50	24.45	-2	2,349	-0.09%
2018/05/11	7	22.85	5	23.13	23.45	2	2,279	0.09%
2018/05/09	3	24.60	1	24.55	24.60	2	2,129	0.09%
2018/05/07	3	23.93	4	23.90	24.10	-1	2,036	-0.05%
2018/05/04	3	23.85	0	0.00	23.85	3	2,010	0.15%
2018/05/03	3	23.90	2	23.88	24.00	1	1,997	0.05%
2018/05/02	3	23.68	1	24.00	24.10	2	1,975	0.10%
2018/04/30	2	23.80	0	0.00	23.65	2	1,937	0.10%
2018/04/26	1	24.65	0	0.00	23.80	1	1,866	0.05%
2018/04/25	0	0.00	1	23.75	24.30	-1	1,790	-0.06%
2018/04/20	0	0.00	1	23.80	23.70	-1	1,519	-0.07%
2018/04/11	0	0.00	1	21.95	21.95	-1	930	-0.11%
2018/04/09	0.1	22.50	1	22.50	22.45	-0.9	794	-0.11%
2018/03/28	2	20.00	0	0.00	20.05	2	517	0.39%
2018/03/23	0	0.00	4	19.80	19.85	-4	448	-0.89%
2018/03/22	0	0.00	1	19.90	19.80	-1	431	-0.23%
2018/03/21	10	19.70	0	0.00	19.80	10	404	2.47%
2018/03/19	0	0.00	5	18.75	18.75	-5	335	-1.49%
2018/03/09	0	0.00	9	18.21	18.30	-9	311	-2.89%
2018/03/07	0	0.00	5	18.00	18.00	-5	310	-1.61%
2018/03/02	0	0.00	5	18.10	18.15	-5	312	-1.60%
2018/02/07	5	17.81	0	0.00	17.85	5	321	1.56%
2018/01/08	0	0.00	8	18.43	18.40	-8	312	-2.56%
2018/01/05	0	0.00	2	18.30	18.30	-2	304	-0.66%