聯上發 (2537)-元大-四維券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61.2	18.93	29	18.84	19.00	32.2	10,346	0.31%
2024/05/02	30	18.14	9.5	18.49	19.10	20.5	9,791	0.21%
2024/04/30	78.2	17.28	42.6	17.32	17.40	35.6	9,191	0.39%
2024/04/29	59	17.56	50	18.00	18.05	9	8,769	0.10%
2024/04/26	94	16.65	11	16.56	16.45	83	8,043	1.03%
2024/04/25	101	16.25	17	16.60	16.15	84	7,781	1.08%	大買/
2024/04/24	42	16.03	4	16.20	16.15	38	7,659	0.50%
2024/04/23	10	15.74	8.6	15.77	15.75	1.4	7,552	0.02%
2024/04/22	98	15.89	7	17.03	15.40	91	7,419	1.23%
2024/04/19	6	15.90	11	16.30	16.00	-5	7,021	-0.07%
2024/04/18	23	15.47	27	15.68	16.30	-4	6,672	-0.06%
2024/04/17	13	15.19	29	15.50	14.85	-16	6,420	-0.25%
2024/04/16	2.5	15.10	0	0.00	14.95	2.5	6,176	0.04%
2024/04/15	14	16.02	32	16.42	15.85	-18	5,992	-0.30%
2024/04/12	46	16.19	1	16.15	16.05	45	5,853	0.77%
2024/04/11	55	16.47	55	16.33	16.50	0	5,563	0.00%
2024/04/10	37	15.66	7	15.84	15.70	30	5,180	0.58%
2024/04/09	17	15.42	32	15.59	15.70	-15	4,858	-0.31%
2024/04/08	0	0.00	2	14.30	14.30	-2	4,282	-0.05%
2024/04/03	13	13.02	1	13.10	13.00	12	4,155	0.29%
2024/04/02	30	13.11	38	13.30	13.40	-8	3,965	-0.20%
2024/04/01	8	12.63	164	12.90	12.95	-156	3,326	-4.69%	大賣/鉅額交易
2024/03/29	0	0.00	235	11.78	11.80	-235	3,059	-7.68%	大賣/鉅額交易
2024/03/28	2	11.35	41	11.45	11.40	-39	2,928	-1.33%
2024/03/27	100	11.39	0	0.00	11.30	100	2,875	3.48%
2024/03/26	1	11.15	6	11.50	11.20	-5	2,794	-0.18%
2024/03/25	0	0.00	138	10.59	10.65	-138	2,502	-5.52%	大賣/鉅額交易
2024/03/20	1	9.80	0	0.00	9.86	1	2,370	0.04%
2024/03/18	0	0.00	3	9.45	9.53	-3	2,367	-0.13%
2024/03/15	4	9.66	0	0.00	9.55	4	2,365	0.17%
2024/03/14	14	9.83	0	0.00	9.68	14	2,384	0.59%
2024/03/13	5	10.05	0	0.00	10.05	5	2,322	0.22%
2024/03/12	0	0.00	1	10.30	10.35	-1	2,299	-0.04%
2024/03/11	8	10.35	8	10.50	10.25	0	2,309	0.00%
2024/03/08	21	10.05	0	0.00	9.97	21	2,255	0.93%
2024/03/06	13	10.26	11	10.35	10.25	2	2,206	0.09%
2024/03/05	7	10.08	0	0.00	10.10	7	2,189	0.32%
2024/03/04	15	10.44	12	10.50	10.40	3	2,160	0.14%
2024/02/27	21	10.05	0	0.00	10.05	21	2,111	0.99%
2024/02/20	0	10.45	6	10.50	10.50	-6	2,095	-0.29%
2024/02/19	0	0.00	40	10.54	10.55	-40	2,053	-1.95%
2024/02/16	0	0.00	50	10.38	10.45	-50	1,996	-2.51%
2024/02/15	0	0.00	197	10.00	10.15	-197	1,948	-10.11%	大賣/鉅額交易
2024/02/05	0	0.00	3	9.87	9.87	-3	1,819	-0.16%
2024/02/02	0	0.00	5	9.94	9.84	-5	1,787	-0.28%
2024/02/01	0	0.00	0.5	9.69	9.67	-0.5	1,681	-0.03%
2024/01/31	0.5	9.49	0	0.00	9.49	0.5	1,644	0.03%
2024/01/29	11	9.39	0	0.00	9.48	11	1,635	0.67%
2024/01/22	0	0.00	1	9.30	9.30	-1	1,556	-0.06%
2024/01/17	2	9.22	2	9.16	9.06	0	1,530	0.00%
2024/01/16	0	0.00	2	9.35	9.29	-2	1,492	-0.13%
2024/01/09	0	0.00	21	9.54	9.68	-21	1,387	-1.51%
2024/01/08	0	0.00	2	9.71	9.80	-2	1,327	-0.15%
2024/01/05	0	0.00	100	9.45	9.52	-100	1,264	-7.91%
2024/01/04	2	9.30	0	0.00	9.30	2	1,228	0.16%
2024/01/03	0	0.00	15	9.21	9.47	-15	1,207	-1.24%
2024/01/02	0	0.00	5	9.00	9.05	-5	1,116	-0.45%
2023/12/26	0	0.00	2	8.99	8.99	-2	1,112	-0.18%
2023/12/25	0	9.04	0	0.00	8.99	0	1,117	0.00%
2023/12/21	0	0.00	1	9.10	9.09	-1	1,112	-0.09%
2023/12/20	5	9.06	0	0.00	8.99	5	1,126	0.44%
2023/12/19	2	9.00	0	0.00	9.10	2	1,152	0.17%
2023/12/18	2	9.19	0	0.00	9.15	2	1,168	0.17%
2023/12/15	4	9.11	0	0.00	9.14	4	1,247	0.32%
2023/12/14	0	0.00	1	9.15	9.15	-1	1,298	-0.08%
2023/12/12	9	9.14	0	0.00	9.17	9	1,305	0.69%
2023/12/11	0	0.00	1	9.20	9.21	-1	1,296	-0.08%
2023/12/07	19	9.02	0	0.00	9.05	19	1,311	1.45%
2023/12/06	0	0.00	3	9.10	9.06	-3	1,312	-0.23%
2023/12/04	11	8.81	0	0.00	8.91	11	1,285	0.86%
2023/11/30	3	8.77	0	0.00	8.77	3	1,324	0.23%
2023/11/29	24	8.75	0	0.00	8.78	24	1,362	1.76%
2023/11/27	21	8.94	1	9.05	8.90	20	1,323	1.51%
2023/11/22	0	0.00	65	8.66	8.71	-65	1,250	-5.20%
2023/11/21	0	0.00	13	8.23	8.64	-13	1,231	-1.06%
2023/11/06	1	8.05	0	0.00	8.06	1	1,174	0.09%
2023/10/17	10	7.77	0	0.00	7.66	10	1,195	0.84%
2023/10/13	22	7.86	0	0.00	7.84	22	1,188	1.85%
2023/10/12	45	7.75	0	0.00	7.75	45	1,190	3.78%
2023/10/11	2	7.89	0	0.00	7.74	2	1,186	0.17%
2023/10/04	6	8.00	40	8.00	7.93	-34	1,177	-2.89%
2023/10/03	1	8.02	0	0.00	8.02	1	1,171	0.09%
2023/10/02	27	8.13	7	8.10	8.10	20	1,163	1.72%
2023/09/25	3	8.06	29.1	8.05	8.06	-26.1	1,151	-2.27%
2023/09/22	21	8.21	0	0.00	8.16	21	1,140	1.84%
2023/09/21	0	0.00	100	8.29	8.37	-100	1,106	-9.04%
2023/09/20	39	8.30	0	0.00	8.25	39	1,094	3.56%
2023/09/19	30	8.06	55	8.13	8.16	-25	1,014	-2.47%
2023/09/18	0	0.00	5	7.89	7.88	-5	992	-0.50%
2023/09/15	0	0.00	1	7.77	7.73	-1	1,012	-0.10%
2023/09/14	0	0.00	3	7.74	7.74	-3	1,049	-0.29%
2023/09/13	23	7.68	0	0.00	7.70	23	1,081	2.13%
2023/09/12	1	7.80	40	7.74	7.83	-39	1,079	-3.61%
2023/09/11	0	0.00	16	7.65	7.60	-16	1,044	-1.53%
2023/09/07	1	7.50	0	0.00	7.52	1	1,019	0.10%
2023/09/06	43	7.58	0	0.00	7.52	43	1,023	4.20%
2023/09/05	74	7.65	0	0.00	7.59	74	1,010	7.32%
2023/09/04	0	0.00	32	7.58	7.60	-32	972	-3.29%
2023/09/01	0	0.00	10	7.46	7.42	-10	931	-1.07%
2023/08/30	10	7.44	10	7.37	7.37	0	938	0.00%
2023/08/29	31	7.53	181	7.54	7.49	-150	928	-16.15%	大賣/鉅額交易
2023/08/25	40	7.49	0	0.00	7.47	40	876	4.56%
2023/08/23	35	7.42	0	0.00	7.35	35	840	4.16%
2023/08/21	0	0.00	4	7.21	7.23	-4	816	-0.49%
2023/08/16	4	7.09	0	0.00	7.12	4	907	0.44%
2023/07/05	10	7.35	0	0.00	7.33	10	886	1.13%
2023/07/04	5	7.32	5	7.42	7.38	0	885	0.00%
2023/06/27	0	7.33	0	0.00	7.38	0	829	0.00%
2023/06/26	7	7.57	0	0.00	7.52	7	819	0.85%
2023/06/02	0	0.00	6	7.07	7.07	-6	778	-0.77%
2023/06/01	0	0.00	12	7.04	7.05	-12	779	-1.54%
2023/05/31	0	0.00	16	7.06	7.06	-16	782	-2.05%
2023/05/30	0	0.00	13	7.07	7.08	-13	786	-1.65%
2023/05/25	0	0.00	1	7.28	7.23	-1	820	-0.12%
2023/05/24	2	7.25	0	0.00	7.28	2	817	0.24%
2023/05/23	0	0.00	7	7.18	7.18	-7	789	-0.89%
2023/05/22	10	7.08	50	7.06	7.08	-40	771	-5.19%
2023/04/25	0	0.00	40	6.89	6.88	-40	762	-5.25%
2023/04/24	0	0.00	25	6.95	6.94	-25	765	-3.27%
2023/04/18	43	7.00	0	0.00	7.00	43	774	5.55%
2023/04/14	0	0.00	36	7.08	7.07	-36	762	-4.72%
2023/04/13	0	0.00	40	7.08	7.06	-40	759	-5.27%
2023/04/12	12	7.00	0	0.00	7.06	12	736	1.63%
2023/04/11	3	6.97	9	6.97	6.95	-6	707	-0.85%
2023/04/10	19	6.92	0	0.00	6.93	19	699	2.71%
2023/04/06	0	7.00	0	0.00	6.90	0	697	0.00%
2023/03/31	0	0.00	1	6.89	6.85	-1	686	-0.14%
2023/03/28	21	6.80	0	0.00	6.80	21	695	3.02%
2023/03/24	50	6.81	0	0.00	6.82	50	694	7.20%
2023/03/22	49	6.82	0	0.00	6.85	49	706	6.94%
2023/03/20	2	6.70	0	0.00	6.72	2	698	0.29%
2023/03/17	3	6.75	0	0.00	6.74	3	692	0.43%
2023/03/16	0	0.00	3	6.75	6.72	-3	680	-0.44%
2023/03/15	2	6.91	0	0.00	6.87	2	652	0.31%
2023/03/13	3	6.92	1	6.94	6.91	2	642	0.31%
2023/03/08	6	7.16	0	0.00	7.15	6	578	1.04%
2023/03/07	3	7.19	0	0.00	7.18	3	577	0.52%
2023/03/02	0	0.00	10	7.12	7.13	-10	574	-1.74%
2023/02/24	2	7.23	0	0.00	7.22	2	565	0.35%
2023/02/23	23	7.25	0	0.00	7.21	23	554	4.15%
2023/02/22	1	7.09	0	0.00	7.13	1	525	0.19%
2023/02/17	3	7.00	0	0.00	7.01	3	516	0.58%
2023/02/10	0	0.00	3	7.01	6.99	-3	564	-0.53%
2023/02/09	10	7.02	1	7.01	7.01	9	567	1.59%
2023/01/17	0	0.00	2	6.96	6.97	-2	589	-0.34%
2023/01/16	1	6.95	0	0.00	6.97	1	624	0.16%
2023/01/13	5	6.98	0	0.00	6.98	5	630	0.79%
2023/01/12	5	7.04	0	0.00	7.00	5	634	0.79%
2023/01/10	0	0.00	3	7.18	7.09	-3	637	-0.47%
2023/01/09	3	7.15	0	0.00	7.19	3	640	0.47%
2023/01/05	3	7.06	0	0.00	7.08	3	674	0.44%
2022/12/29	5	7.08	2	7.12	7.10	3	707	0.42%
2022/12/28	5	7.18	0	0.00	7.12	5	725	0.69%
2022/12/27	5	7.20	0	0.00	7.17	5	732	0.68%
2022/12/26	5	7.16	16	7.18	7.15	-11	741	-1.48%
2022/12/23	5	7.15	0	0.00	7.16	5	746	0.67%
2022/12/22	5	7.14	0	0.00	7.16	5	755	0.66%
2022/12/21	3	7.09	0	0.00	7.08	3	768	0.39%
2022/12/20	11	7.19	20	7.23	7.08	-9	775	-1.16%
2022/12/19	11	7.25	25	7.26	7.22	-14	791	-1.77%
2022/12/16	1	7.24	6	7.25	7.24	-5	798	-0.63%
2022/12/15	0	0.00	10	7.28	7.31	-10	799	-1.25%
2022/12/14	76	7.27	7	7.24	7.26	69	794	8.68%
2022/12/13	2	7.23	20	7.21	7.21	-18	785	-2.29%
2022/12/12	2	7.22	0	0.00	7.19	2	786	0.25%
2022/12/09	5	7.11	0	0.00	7.14	5	797	0.63%
2022/12/02	5	7.28	0	0.00	7.29	5	801	0.62%
2022/12/01	20	7.31	0	0.00	7.29	20	806	2.48%
2022/11/17	51	7.13	1	7.15	7.13	50	921	5.43%
2022/11/15	57.5	7.10	0	0.00	7.11	57.5	924	6.22%
2022/11/14	10	7.06	12	7.12	7.09	-2	933	-0.21%
2022/11/08	3	7.06	0	0.00	7.04	3	960	0.31%
2022/11/02	20	7.02	0	0.00	7.05	20	1,045	1.91%
2022/10/27	20	6.90	0	0.00	6.91	20	1,272	1.57%
2022/10/26	1	6.94	0	0.00	6.90	1	1,410	0.07%
2022/10/20	3	6.90	0	0.00	6.94	3	1,494	0.20%
2022/10/13	22.5	7.15	0	0.00	6.90	22.5	1,522	1.48%
2022/10/12	3	7.19	0	0.00	7.20	3	1,511	0.20%
2022/10/11	5	7.25	0	0.00	7.24	5	1,515	0.33%
2022/10/06	2	7.32	0	0.00	7.30	2	1,515	0.13%
2022/10/05	3	7.32	0	0.00	7.38	3	1,514	0.20%
2022/09/08	0	0.00	5	7.92	7.91	-5	1,713	-0.29%
2022/08/25	1	8.02	0	0.00	7.99	1	1,771	0.06%
2022/08/23	0	0.00	5	7.86	7.82	-5	1,773	-0.28%
2022/08/22	10	7.83	5	7.88	7.85	5	1,797	0.28%
2022/08/17	1	7.94	0	0.00	7.94	1	1,844	0.05%
2022/08/16	7	7.86	0	0.00	7.85	7	1,844	0.38%
2022/08/15	1	7.84	0	0.00	7.84	1	1,863	0.05%
2022/08/12	0.9	7.86	0	0.00	7.82	0.9	1,873	0.05%
2022/08/11	0.1	7.86	0	0.00	7.77	0.1	1,899	0.00%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/08	1	7.76	0	0.00	7.78	1	1,970	0.05%
2022/08/05	2	8.12	2	8.09	8.10	0	1,942	0.00%
2022/08/04	0	0.00	1	8.41	8.11	-1	2,016	-0.05%
2022/08/03	0	0.00	45	8.38	8.35	-45	1,974	-2.28%
2022/08/02	8	8.28	1	8.29	8.29	7	1,931	0.36%
2022/08/01	71	9.10	0	0.00	9.07	71	1,848	3.84%
2022/07/29	5	9.01	10	8.95	9.03	-5	1,805	-0.28%
2022/07/28	10	8.91	0	0.00	8.94	10	1,807	0.55%
2022/07/27	0	0.00	1	8.87	8.89	-1	1,822	-0.05%
2022/07/25	10	8.83	0	0.00	8.87	10	1,860	0.54%
2022/07/22	1	8.89	0	0.00	8.84	1	1,872	0.05%
2022/07/12	10	8.65	0	0.00	8.58	10	2,422	0.41%
2022/07/08	1	8.88	0	0.00	8.87	1	2,525	0.04%
2022/07/01	10	8.87	0	0.00	8.84	10	2,824	0.35%
2022/06/29	0	0.00	1	9.22	9.24	-1	2,845	-0.04%
2022/06/23	0	0.00	87	9.09	9.00	-87	2,965	-2.93%
2022/06/20	8	8.89	0	0.00	8.83	8	3,071	0.26%
2022/06/17	0	0.00	2	9.07	9.09	-2	3,045	-0.07%
2022/06/16	35	9.27	0	0.00	9.13	35	3,065	1.14%
2022/06/15	2	9.24	0	0.00	9.26	2	3,034	0.07%
2022/06/14	8	9.15	0	0.00	9.26	8	3,037	0.26%
2022/06/10	60	9.42	0	0.00	9.42	60	3,024	1.98%
2022/06/08	2	9.47	0	0.00	9.43	2	3,015	0.07%
2022/06/07	2	9.50	124	9.49	9.47	-122	2,996	-4.07%	大賣/鉅額交易
2022/06/02	9	9.47	0	0.00	9.48	9	3,000	0.30%
2022/06/01	3	9.53	3	9.57	9.54	0	3,008	0.00%
2022/05/30	1	9.29	0	0.00	9.34	1	2,974	0.03%
2022/05/27	7	9.26	0	0.00	9.25	7	2,968	0.24%
2022/05/26	4	9.31	0	0.00	9.25	4	2,945	0.14%
2022/05/24	2	9.27	0	0.00	9.26	2	2,922	0.07%
2022/05/23	16	9.37	0	0.00	9.34	16	2,915	0.55%
2022/05/20	20	9.45	0	0.00	9.45	20	2,902	0.69%
2022/05/19	8	9.38	1	9.43	9.39	7	2,879	0.24%
2022/05/18	0.4	9.48	0	0.00	9.58	0.4	2,842	0.01%
2022/05/17	58	9.36	0	0.00	9.37	58	2,787	2.08%
2022/05/16	45	9.28	3	9.42	9.31	42	2,781	1.51%
2022/05/13	3	9.49	0	0.00	9.51	3	2,731	0.11%
2022/05/12	10	9.55	3	9.70	9.51	7	2,711	0.26%
2022/05/09	4	10.38	1	10.25	10.20	3	2,591	0.12%
2022/05/05	1	10.70	1	10.80	10.75	0	2,549	0.00%
2022/05/04	2	10.75	1	10.95	10.70	1	2,528	0.04%
2022/05/03	1	10.80	3	10.95	10.90	-2	2,520	-0.08%
2022/04/29	0	0.00	3	10.90	10.95	-3	2,508	-0.12%
2022/04/28	2	10.65	3	10.70	10.75	-1	2,502	-0.04%
2022/04/27	2	10.60	2	10.60	10.60	0	2,486	0.00%
2022/04/26	1	10.80	1	10.95	10.90	0	2,432	0.00%
2022/04/25	2	10.95	5	11.04	10.85	-3	2,400	-0.12%
2022/04/22	3	11.10	0	0.00	11.25	3	2,340	0.13%
2022/04/21	0	0.00	11	11.22	11.10	-11	2,327	-0.47%
2022/04/20	22	11.19	20	11.08	11.10	2	2,299	0.09%
2022/04/19	2	11.15	10	11.25	11.25	-8	2,271	-0.35%
2022/04/18	8	11.39	4	11.48	11.45	4	2,198	0.18%
2022/04/15	17	11.04	14	11.05	11.00	3	1,983	0.15%
2022/04/14	6	10.84	7	10.76	10.75	-1	1,922	-0.05%
2022/04/13	6	10.88	51	10.85	10.85	-45	1,924	-2.34%
2022/04/12	51	10.90	5	11.05	10.85	46	1,926	2.39%
2022/04/11	2	10.90	0	0.00	10.90	2	1,885	0.11%
2022/04/08	0	0.00	3	10.75	10.70	-3	1,803	-0.17%
2022/04/07	0	0.00	1	10.80	10.60	-1	1,767	-0.06%
2022/04/06	1	10.70	8	10.65	10.80	-7	1,715	-0.41%
2022/03/31	3	10.60	0	0.00	10.65	3	1,708	0.18%
2022/03/25	100	10.67	6	10.68	10.60	94	1,604	5.86%
2022/03/24	0	0.00	148	10.35	10.35	-148	1,483	-9.97%	大賣/鉅額交易
2022/03/18	2	10.10	0	0.00	10.10	2	1,471	0.14%
2022/03/17	0	0.00	212	10.07	10.10	-212	1,493	-14.20%	大賣/鉅額交易
2022/03/16	0	0.00	401	9.97	10.00	-401	1,501	-26.71%	大賣/鉅額交易
2022/03/15	0	0.00	849	10.01	10.00	-849	1,539	-55.16%	大賣/鉅額交易
2022/03/10	0	0.00	3	10.15	10.15	-3	1,620	-0.19%
2022/03/07	1	10.05	0	0.00	10.10	1	1,744	0.06%
2022/03/02	0	0.00	12	10.25	10.25	-12	1,811	-0.66%
2022/02/25	2	10.00	2	10.05	10.05	0	1,917	0.00%
2022/02/23	0	0.00	1	10.10	10.10	-1	1,986	-0.05%
2022/02/09	5	10.20	0	0.00	10.25	5	2,645	0.19%
2022/01/17	3	10.07	2	10.10	10.05	1	2,558	0.04%
2022/01/13	0	0.00	1	10.15	10.25	-1	2,503	-0.04%
2022/01/07	2	10.43	0	0.00	10.35	2	2,440	0.08%
2022/01/06	0	0.00	10	10.30	10.30	-10	2,389	-0.42%
2022/01/05	1	10.55	0	0.00	10.45	1	2,374	0.04%
2022/01/04	10	10.40	0	0.00	10.40	10	2,338	0.43%
2021/12/30	5	10.35	0	0.00	10.35	5	2,273	0.22%
2021/12/27	5	10.20	0	0.00	10.25	5	2,221	0.23%
2021/12/17	2	10.25	0	0.00	10.25	2	2,190	0.09%
2021/12/13	4	10.45	0	0.00	10.40	4	2,114	0.19%
2021/12/10	1	10.50	0	0.00	10.50	1	2,103	0.05%
2021/12/09	0	0.00	2	10.60	10.60	-2	2,090	-0.10%
2021/12/07	3	10.75	0	0.00	10.80	3	2,059	0.15%
2021/11/30	2	10.40	0	0.00	10.30	2	2,017	0.10%
2021/11/23	0	0.00	5	10.33	10.40	-5	1,787	-0.28%
2021/11/19	4	10.60	0	0.00	10.60	4	1,689	0.24%
2021/11/16	7	10.82	1	10.90	10.80	6	1,526	0.39%
2021/11/15	21	10.87	8	11.14	11.00	13	1,429	0.91%
2021/11/12	0.1	10.15	3	10.40	10.15	-2.9	1,212	-0.24%
2021/11/10	0	0.00	6	10.25	10.20	-6	1,107	-0.54%
2021/11/09	2	10.10	0	0.00	10.15	2	1,010	0.20%
2021/11/04	0	0.00	2	10.05	9.92	-2	963	-0.21%
2021/11/01	0.1	9.69	0	0.00	9.69	0.1	931	0.01%
2021/10/27	0.1	9.70	0	0.00	9.70	0.1	968	0.01%
2021/10/19	0	0.00	1	9.50	9.55	-1	1,004	-0.10%
2021/10/14	0	9.42	0	0.00	9.39	0	1,012	0.00%
2021/10/12	2	9.49	0	0.00	9.61	2	1,018	0.20%
2021/10/06	2	9.40	0	0.00	9.40	2	1,028	0.19%
2021/09/29	0	0.00	3	9.96	9.93	-3	1,030	-0.29%
2021/09/15	0	0.00	2	9.90	9.96	-2	1,024	-0.20%
2021/09/14	0	0.00	3	10.00	10.00	-3	1,032	-0.29%
2021/09/13	3	10.15	0	0.00	10.10	3	1,027	0.29%
2021/09/07	0	0.00	54	10.09	10.15	-54	967	-5.58%
2021/09/06	14	10.05	2	10.05	9.99	12	949	1.26%
2021/09/03	5	9.88	10	9.96	9.88	-5	868	-0.58%
2021/08/19	3	9.16	0	0.00	9.17	3	834	0.36%
2021/08/05	0	0.00	100	10.00	9.95	-100	902	-11.08%
2021/08/03	0	0.00	170	10.00	10.00	-170	989	-17.18%	大賣/鉅額交易
2021/08/02	0	0.00	178	10.00	9.99	-178	991	-17.95%	大賣/鉅額交易
2021/07/30	3	9.99	0	0.00	9.97	3	992	0.30%
2021/07/29	0	0.00	12	10.00	9.96	-12	1,006	-1.19%
2021/07/27	10	9.98	221	10.00	9.96	-211	1,054	-20.01%	大賣/鉅額交易
2021/07/26	23	10.02	0	0.00	10.00	23	1,081	2.13%
2021/06/30	1	9.80	0	0.00	9.88	1	1,435	0.07%
2021/06/15	0	0.00	4	9.54	9.68	-4	1,498	-0.27%
2021/06/03	0	0.00	3	9.34	9.33	-3	1,567	-0.19%
2021/05/31	1	9.10	0	0.00	9.13	1	1,590	0.06%
2021/05/20	2	8.79	0	0.00	8.73	2	1,639	0.12%
2021/05/17	6	8.21	0	0.00	7.99	6	1,622	0.37%
2021/05/12	17	8.87	4	8.83	8.73	13	1,547	0.84%
2021/05/11	7	9.77	0	0.00	9.61	7	1,458	0.48%
2021/05/10	0	0.00	5	10.05	9.97	-5	1,416	-0.35%
2021/04/29	1	10.45	0	0.00	10.45	1	1,306	0.08%
2021/04/22	5	10.70	40	10.94	10.50	-35	1,285	-2.72%
2021/04/20	0	0.00	1	10.40	10.30	-1	1,116	-0.09%
2021/04/19	3	10.35	0	0.00	10.25	3	1,099	0.27%
2021/04/09	5	9.93	0	0.00	9.93	5	1,031	0.48%
2021/04/08	0	0.00	3	9.93	9.94	-3	1,025	-0.29%
2021/04/07	0	0.00	1	9.94	9.93	-1	1,064	-0.09%
2021/03/31	11	9.96	0	0.00	9.95	11	1,054	1.04%
2021/03/29	0	9.84	7	10.10	9.98	-7	1,055	-0.66%
2021/03/24	0	0.00	5	9.56	9.55	-5	1,046	-0.48%
2021/03/16	5	9.84	4	9.87	9.91	1	1,098	0.09%
2021/03/04	9	9.55	39	9.59	9.46	-30	1,313	-2.28%
2021/03/03	0	0.00	7	9.53	9.53	-7	1,407	-0.50%
2021/02/04	0	0.00	1	9.05	9.18	-1	1,809	-0.06%
2021/01/22	2	8.77	1	8.81	8.77	1	1,901	0.05%
2021/01/21	1	8.86	0	0.00	8.82	1	1,907	0.05%
2021/01/20	3	9.01	0	0.00	8.96	3	1,898	0.16%
2021/01/19	0	0.00	2	9.21	9.21	-2	1,890	-0.11%
2021/01/12	15	9.40	0	0.00	9.37	15	1,943	0.77%
2021/01/11	20	9.50	0	0.00	9.53	20	1,936	1.03%
2021/01/08	0	0.00	6	9.60	9.57	-6	1,940	-0.31%
2020/12/30	2	9.90	4	9.96	9.86	-2	1,987	-0.10%
2020/12/29	0	0.00	20	9.76	9.77	-20	1,953	-1.03%
2020/12/28	0.2	9.68	0	0.00	9.68	0.2	1,973	0.01%
2020/12/25	0	0.00	2	9.65	9.65	-2	2,007	-0.10%
2020/12/23	2	9.20	2	9.30	9.36	0	2,011	0.00%
2020/12/22	5	9.41	0	0.00	9.24	5	2,049	0.24%
2020/12/21	2	9.39	3	9.42	9.38	-1	2,085	-0.05%
2020/12/18	20	9.53	0	0.00	9.50	20	2,098	0.95%
2020/12/17	5	9.67	0	0.00	9.63	5	2,159	0.23%
2020/12/14	0	0.00	2	9.65	9.70	-2	2,395	-0.08%
2020/12/10	5	9.31	2	9.47	9.53	3	2,493	0.12%
2020/12/09	6	9.59	7	9.58	9.47	-1	2,487	-0.04%
2020/12/08	1	9.91	0	0.00	9.91	1	2,419	0.04%
2020/12/03	6	10.23	0	0.00	10.20	6	2,536	0.24%
2020/11/27	0	0.00	2	10.30	10.55	-2	3,020	-0.07%
2020/11/25	0	0.00	2	10.05	9.99	-2	3,238	-0.06%
2020/11/23	11	9.90	0	0.00	9.95	11	3,326	0.33%
2020/11/20	6	9.84	0	0.00	9.85	6	3,310	0.18%
2020/11/19	3	9.93	3	9.95	9.89	0	3,320	0.00%
2020/11/18	5	9.79	0	0.00	9.74	5	3,302	0.15%
2020/11/17	20	9.93	3	9.99	9.80	17	3,265	0.52%
2020/11/13	3	10.40	1	10.35	10.40	2	3,124	0.06%
2020/11/12	0	0.00	0.7	10.40	10.40	-0.7	3,070	-0.02%
2020/11/11	0	0.00	2	10.25	10.35	-2	3,071	-0.07%
2020/11/09	2	10.20	0	0.00	10.20	2	3,105	0.06%
2020/11/06	0.7	10.25	0	0.00	10.25	0.7	3,183	0.02%
2020/11/04	2	10.25	0	0.00	10.30	2	3,203	0.06%
2020/11/02	3	10.25	0	0.00	10.30	3	3,186	0.09%
2020/10/30	3.1	10.03	0	0.00	10.05	3.1	3,149	0.10%
2020/10/29	0	0.00	0.7	10.20	10.25	-0.7	3,127	-0.02%
2020/10/27	0	0.00	2	10.35	10.40	-2	3,132	-0.06%
2020/10/26	3	10.23	0	0.00	10.25	3	3,115	0.10%
2020/10/23	4	10.35	0	0.00	10.35	4	3,083	0.13%
2020/10/22	9	10.32	5	10.45	10.40	4	3,082	0.13%
2020/10/21	4	10.35	4	10.45	10.50	0	3,075	0.00%
2020/10/20	2	10.40	0	0.00	10.45	2	3,074	0.07%
2020/10/16	0	0.00	13	10.65	10.55	-13	3,052	-0.43%
2020/10/15	10	10.75	0	0.00	10.70	10	3,040	0.33%
2020/10/12	1	10.65	6	10.68	10.70	-5	3,117	-0.16%
2020/10/08	4	10.85	0	0.00	10.80	4	3,104	0.13%
2020/10/07	4	10.88	0	0.00	10.95	4	3,084	0.13%
2020/10/06	4	11.05	0	0.00	11.00	4	3,072	0.13%
2020/10/05	0	0.00	2	11.05	11.05	-2	3,068	-0.07%
2020/09/30	5	10.77	0	0.00	10.85	5	3,052	0.16%
2020/09/25	4	10.63	0	0.00	10.75	4	3,029	0.13%
2020/09/24	3	10.88	3	11.02	11.00	0	2,979	0.00%
2020/09/23	9	11.23	0	0.00	11.25	9	2,918	0.31%
2020/09/22	8	11.39	5	11.40	11.40	3	2,879	0.10%
2020/09/21	1	11.55	37	11.54	11.60	-36	2,800	-1.29%
2020/09/18	3	11.00	5	11.20	11.20	-2	2,624	-0.08%
2020/09/17	0	0.00	6	11.21	11.05	-6	2,605	-0.23%
2020/09/16	0	0.00	6	10.92	10.95	-6	2,552	-0.24%
2020/09/15	5	10.32	0	0.00	10.50	5	2,476	0.20%
2020/09/14	0	0.00	2	10.48	10.30	-2	2,443	-0.08%
2020/09/11	2	10.23	0	0.00	10.25	2	2,417	0.08%
2020/09/10	4	10.40	0	0.00	10.35	4	2,386	0.17%
2020/09/09	2	10.35	0	0.00	10.50	2	2,367	0.08%
2020/09/08	14	10.60	0	0.00	10.40	14	2,331	0.60%
2020/09/07	7	11.19	4	11.29	11.05	3	2,237	0.13%
2020/09/03	9	11.70	7	11.89	11.80	2	2,080	0.10%
2020/09/02	14	11.86	17	11.84	12.00	-3	1,976	-0.15%
2020/09/01	0	0.00	120	10.79	11.15	-120	1,705	-7.03%	大賣/鉅額交易
2020/08/31	4	10.05	16	10.18	10.15	-12	1,493	-0.80%
2020/08/28	66	10.05	27	10.34	10.00	39	1,452	2.68%
2020/08/26	3	10.15	0	0.00	10.05	3	1,454	0.21%
2020/08/25	2	10.05	12	10.08	10.10	-10	1,469	-0.68%
2020/08/21	0	0.00	22	10.02	10.00	-22	1,453	-1.51%
2020/08/20	27	9.81	0	0.00	9.83	27	1,441	1.87%
2020/08/19	26	10.08	10	10.10	10.05	16	1,392	1.15%
2020/08/18	42	10.15	0	0.00	10.10	42	1,379	3.04%
2020/08/17	0	0.00	10	10.15	10.15	-10	1,345	-0.74%
2020/08/14	4	10.05	0	0.00	10.10	4	1,334	0.30%
2020/08/13	10	10.50	85	10.38	10.15	-75	1,328	-5.65%
2020/08/12	5	10.40	97	10.35	10.30	-92	1,301	-7.07%
2020/08/11	16	9.97	1	9.99	9.94	15	1,233	1.22%
2020/08/10	0	0.00	63	10.08	9.99	-63	1,251	-5.04%
2020/08/06	0	0.00	10	9.92	9.89	-10	1,256	-0.80%
2020/08/04	3	9.91	0	0.00	9.99	3	1,313	0.23%
2020/08/03	21	9.89	1	10.20	9.99	20	1,338	1.49%
2020/07/31	40	9.89	0	0.00	9.86	40	1,341	2.98%
2020/07/28	0	0.00	9	9.44	9.44	-9	1,426	-0.63%
2020/07/24	7	9.82	0	0.00	9.81	7	1,460	0.48%
2020/07/20	1	10.05	0	0.00	10.00	1	1,464	0.07%
2020/07/17	4	10.25	15	10.44	10.10	-11	1,462	-0.75%
2020/07/16	0	0.00	5	10.20	10.15	-5	1,387	-0.36%
2020/07/15	0	0.00	1	9.90	9.82	-1	1,368	-0.07%
2020/07/10	0	0.00	31	9.98	9.86	-31	1,420	-2.18%
2020/07/07	0	0.00	9	10.20	9.97	-9	1,409	-0.64%
2020/07/06	0	0.00	2	9.98	10.00	-2	1,403	-0.14%
2020/07/03	0	0.00	2	9.94	9.92	-2	1,393	-0.14%
2020/07/02	10	9.92	0	0.00	9.94	10	1,416	0.71%
2020/07/01	20	9.93	0	0.00	9.90	20	1,420	1.41%
2020/06/29	5	9.81	0	0.00	9.80	5	1,436	0.35%
2020/06/23	1	9.99	1	9.92	9.98	0	1,512	0.00%
2020/06/19	0	0.00	2	9.96	9.87	-2	1,578	-0.13%
2020/06/16	5	9.75	0	0.00	9.90	5	1,619	0.31%
2020/06/12	6	9.68	0	0.00	9.69	6	1,699	0.35%
2020/06/11	21	9.89	5	9.93	9.71	16	1,734	0.92%
2020/06/10	26	9.99	0	0.00	9.97	26	1,758	1.48%
2020/06/09	30	10.00	1	10.05	10.00	29	1,812	1.60%
2020/06/08	43	10.05	0	0.00	10.00	43	1,904	2.26%
2020/06/05	2	10.05	0	0.00	10.05	2	1,905	0.10%
2020/06/04	35	10.07	0	0.00	10.00	35	1,947	1.80%
2020/06/03	29	10.58	8	10.51	10.30	21	1,917	1.10%
2020/06/02	1	10.35	17	10.51	10.45	-16	1,851	-0.86%
2020/05/28	2	10.00	0	0.00	9.98	2	1,917	0.10%
2020/05/20	3	10.05	0	0.00	10.05	3	2,146	0.14%
2020/05/19	3	10.10	4	10.20	10.05	-1	2,144	-0.05%
2020/05/18	0	0.00	23	10.06	10.00	-23	2,136	-1.08%
2020/05/15	22	9.81	0	0.00	9.79	22	2,117	1.04%
2020/05/14	5	10.00	0	0.00	9.91	5	2,098	0.24%
2020/05/13	4	10.02	0	0.00	10.10	4	2,079	0.19%
2020/05/12	4	10.10	0	0.00	10.10	4	2,074	0.19%
2020/05/11	19	10.10	32	10.25	10.20	-13	2,070	-0.63%
2020/05/08	11	10.14	2	10.45	10.10	9	2,083	0.43%
2020/05/07	30	10.20	11	10.27	10.30	19	2,067	0.92%
2020/05/06	3	9.93	3	9.97	9.98	0	2,049	0.00%
2020/05/05	4	9.76	121	9.99	9.98	-117	2,062	-5.67%	大賣/鉅額交易
2020/05/04	119	9.68	6	9.91	9.84	113	2,046	5.52%	大買/鉅額交易
2020/04/30	3	9.42	16	9.64	9.82	-13	2,017	-0.64%
2020/04/29	0	0.00	14	9.02	9.04	-14	2,007	-0.70%
2020/04/28	0	0.00	3	8.79	8.76	-3	2,019	-0.15%
2020/04/27	0	0.00	3	8.64	8.55	-3	2,067	-0.15%
2020/04/24	6	8.32	0	0.00	8.36	6	2,066	0.29%
2020/04/23	4	8.25	3	8.40	8.36	1	2,079	0.05%
2020/04/22	2	8.21	0	0.00	8.25	2	2,124	0.09%
2020/04/21	5	8.32	1	8.57	8.16	4	2,129	0.19%
2020/04/17	4	8.52	7	8.81	8.53	-3	2,131	-0.14%
2020/04/16	7	8.39	6	8.49	8.53	1	2,127	0.05%
2020/04/15	0	0.00	5	8.28	8.49	-5	2,133	-0.23%
2020/04/14	0	0.00	3	8.04	8.06	-3	2,151	-0.14%
2020/04/13	3	7.85	0	0.00	7.88	3	2,160	0.14%
2020/04/07	0	0.00	10	8.05	7.87	-10	2,263	-0.44%
2020/04/06	3	7.31	3	7.43	7.43	0	2,422	0.00%
2020/04/01	2	7.39	0	0.00	7.39	2	2,561	0.08%
2020/03/30	5	7.22	3	7.28	7.35	2	2,689	0.07%
2020/03/27	10	7.70	0	0.00	7.42	10	2,838	0.35%
2020/03/26	2	7.24	6	7.56	7.64	-4	2,831	-0.14%
2020/03/25	5	6.99	0	0.00	6.95	5	2,810	0.18%
2020/03/24	0	0.00	5	6.34	6.36	-5	2,817	-0.18%
2020/03/20	5	6.25	0	0.00	6.22	5	2,852	0.18%
2020/03/18	4	6.37	4	6.52	6.36	0	2,806	0.00%
2020/03/17	2	6.33	2	6.44	6.41	0	2,794	0.00%
2020/03/16	4	7.05	0	0.00	6.99	4	2,744	0.15%
2020/03/13	2	7.14	0	0.00	7.29	2	2,690	0.07%
2020/03/12	1	7.73	0	0.00	7.93	1	2,622	0.04%
2020/03/11	7	8.74	0	0.00	8.58	7	2,516	0.28%
2020/03/10	1	8.52	0	0.00	8.66	1	2,503	0.04%
2020/03/06	5	9.32	0	0.00	9.38	5	2,388	0.21%
2020/03/05	4	9.52	6	9.55	9.59	-2	2,376	-0.08%
2020/03/02	9	9.32	1	9.37	9.15	8	2,256	0.35%
2020/02/27	8	9.86	6	9.94	9.98	2	2,154	0.09%
2020/02/26	3	10.28	0	0.00	10.35	3	2,035	0.15%
2020/02/25	0	0.00	1	10.20	10.35	-1	2,027	-0.05%
2020/02/24	3	10.38	0	0.00	10.35	3	2,022	0.15%
2020/02/21	1	10.55	0	0.00	10.55	1	2,014	0.05%
2020/02/20	0	0.00	1	10.70	10.70	-1	2,010	-0.05%
2020/02/18	2	10.45	0	0.00	10.50	2	2,035	0.10%
2020/02/14	6	10.58	0	0.00	10.60	6	2,022	0.30%
2020/02/12	6	10.70	0	0.00	10.65	6	2,013	0.30%
2020/02/11	0	0.00	25	10.94	10.80	-25	1,998	-1.25%
2020/02/10	0	0.00	2.2	10.70	10.70	-2.2	1,947	-0.11%
2020/02/07	4	10.75	1	10.85	10.85	3	1,942	0.15%
2020/02/06	5	10.90	2	10.93	10.80	3	1,936	0.15%
2020/02/05	0	0.00	3	10.72	10.70	-3	1,908	-0.16%
2020/02/04	0	0.00	2	10.58	10.55	-2	1,903	-0.11%
2020/02/03	1	10.00	1	10.30	10.35	0	1,915	0.00%
2020/01/31	2	10.20	3	10.43	10.35	-1	1,897	-0.05%
2020/01/30	5	10.30	6	10.53	10.25	-1	1,883	-0.05%
2020/01/20	0	0.00	4	10.96	11.00	-4	1,836	-0.22%
2020/01/17	3	10.73	2	10.90	10.90	1	1,830	0.05%
2020/01/16	1	10.90	13	10.97	10.80	-12	1,819	-0.66%
2020/01/14	10	10.95	0	0.00	10.95	10	1,768	0.57%
2020/01/13	0	0.00	10	10.90	10.95	-10	1,770	-0.56%
2020/01/09	2	10.68	2	10.55	10.65	0	1,751	0.00%
2020/01/07	1	10.80	0	0.00	10.90	1	1,694	0.06%
2020/01/06	0	0.00	1	10.95	10.90	-1	1,676	-0.06%
2020/01/02	0	0.00	3	10.97	11.00	-3	1,611	-0.19%
2019/12/31	3	10.85	0	0.00	10.90	3	1,611	0.19%
2019/12/30	7	11.15	19	11.12	10.80	-12	1,577	-0.76%
2019/12/27	4	11.25	10	11.02	11.30	-6	1,427	-0.42%
2019/12/26	10	10.70	7	10.59	10.70	3	1,305	0.23%
2019/12/25	3	9.98	4	10.17	10.35	-1	1,226	-0.08%
2019/12/24	15	10.19	18	10.24	10.10	-3	1,181	-0.25%
2019/12/23	0	0.00	5	9.72	9.78	-5	1,033	-0.48%
2019/12/20	12	9.41	4	9.46	9.48	8	1,047	0.76%
2019/12/19	1	9.59	4	9.54	9.48	-3	1,035	-0.29%
2019/12/18	11	9.19	21	9.16	9.35	-10	990	-1.01%
2019/12/17	0	0.00	10	8.96	8.96	-10	971	-1.03%
2019/12/16	0	0.00	6	8.87	8.83	-6	965	-0.62%
2019/12/13	5	8.95	4	9.01	8.79	1	962	0.10%
2019/12/12	0	0.00	5	8.90	8.90	-5	927	-0.54%
2019/12/11	4	8.60	17	8.76	8.77	-13	914	-1.42%
2019/12/10	0	0.00	4	8.48	8.47	-4	930	-0.43%
2019/11/21	0	0.00	4	8.22	8.36	-4	1,618	-0.25%
2019/11/20	4	8.13	0	0.00	8.13	4	1,675	0.24%
2019/11/18	3	8.28	0	0.00	8.20	3	1,767	0.17%
2019/11/11	0	0.00	4	8.37	8.37	-4	1,922	-0.21%
2019/11/06	2	8.50	0	0.00	8.51	2	1,910	0.10%
2019/11/05	8	8.63	0	0.00	8.64	8	1,902	0.42%
2019/10/31	2	8.78	4	8.93	8.75	-2	1,923	-0.10%
2019/10/30	0	0.00	5	8.75	8.72	-5	1,913	-0.26%
2019/10/29	1	8.57	2	8.69	8.65	-1	1,908	-0.05%
2019/10/28	0	0.00	1	8.59	8.52	-1	1,897	-0.05%
2019/10/25	2	8.25	2	8.31	8.34	0	1,887	0.00%
2019/10/18	2	8.41	0	0.00	8.37	2	1,878	0.11%
2019/10/17	0	0.00	1	8.45	8.45	-1	1,859	-0.05%
2019/10/09	2	8.16	2	8.24	8.15	0	1,833	0.00%
2019/10/08	2	8.10	2	8.25	8.18	0	1,832	0.00%
2019/10/07	2	8.16	2	8.27	8.22	0	1,829	0.00%
2019/10/04	0	0.00	2	7.99	8.00	-2	1,813	-0.11%
2019/10/03	2	7.90	0	0.00	7.78	2	1,789	0.11%
2019/10/02	2	8.11	0	0.00	8.04	2	1,750	0.11%
2019/09/27	0	0.00	1	8.42	8.27	-1	1,724	-0.06%
2019/09/26	1	8.49	0	0.00	8.50	1	1,711	0.06%
2019/09/23	0	0.00	1	8.70	8.68	-1	1,614	-0.06%
2019/09/20	6	8.69	1	8.87	8.70	5	1,609	0.31%
2019/09/19	2	8.86	2	8.86	8.90	0	1,580	0.00%
2019/09/18	0	0.00	1	8.94	8.95	-1	1,581	-0.06%
2019/09/17	3	8.93	2	9.04	8.93	1	1,581	0.06%
2019/09/12	2	8.86	0	0.00	8.86	2	1,559	0.13%
2019/09/11	4.6	9.00	0	0.00	8.93	4.6	1,528	0.30%
2019/09/10	5	8.99	0	0.00	9.00	5	1,515	0.33%
2019/09/09	2	9.10	0	0.00	9.06	2	1,491	0.13%
2019/09/06	0	0.00	10	9.18	9.20	-10	1,468	-0.68%
2019/09/05	5	9.46	4	9.64	9.42	1	1,420	0.07%
2019/09/04	0	0.00	69	9.44	9.52	-69	1,378	-5.01%
2019/09/03	0	0.00	5	9.24	9.25	-5	1,320	-0.38%
2019/09/02	2	9.05	4	9.26	9.22	-2	1,295	-0.15%
2019/08/30	0	0.00	3	9.20	9.20	-3	1,254	-0.24%
2019/08/28	0	0.00	1	8.84	9.14	-1	1,188	-0.08%
2019/08/27	22	9.38	544	9.31	9.04	-522	1,113	-46.87%	大賣/鉅額交易
2019/08/26	0	0.00	133	8.80	8.86	-133	959	-13.86%	大賣/鉅額交易
2019/08/23	4	8.67	283	8.76	8.70	-279	889	-31.35%	大賣/鉅額交易
2019/08/22	0	0.00	310	8.44	8.45	-310	827	-37.44%	大賣/鉅額交易
2019/08/21	3	8.19	599	8.20	8.29	-596	790	-75.42%	大賣/鉅額交易
2019/08/20	7	7.98	332	8.16	8.00	-325	754	-43.06%	大賣/鉅額交易
2019/08/19	6	8.11	601	8.13	8.15	-595	722	-82.33%	大賣/鉅額交易
2019/08/16	7	7.57	3	7.47	7.59	4	648	0.62%
2019/08/12	2	7.10	0	0.00	7.10	2	626	0.32%
2019/08/06	2	7.18	0	0.00	7.10	2	700	0.29%
2019/08/05	3	7.16	0	0.00	7.27	3	696	0.43%
2019/07/31	2	7.28	2	7.35	7.26	0	665	0.00%
2019/07/30	0	0.00	2	7.22	7.23	-2	670	-0.30%
2019/07/25	0	0.00	1	7.15	7.12	-1	670	-0.15%
2019/07/12	2	7.00	0	0.00	6.98	2	676	0.30%
2019/06/25	0	0.00	1	7.14	7.14	-1	839	-0.12%
2019/06/24	0	0.00	1	7.09	7.10	-1	838	-0.12%
2019/06/20	0	0.00	0.1	6.98	6.99	-0.1	861	-0.01%
2019/06/17	2	6.95	1	6.93	6.96	1	879	0.11%
2019/06/06	0	0.00	1	7.13	7.15	-1	870	-0.11%
2019/06/03	0	0.00	10	6.93	7.01	-10	864	-1.16%
2019/05/31	11	7.08	0	0.00	6.98	11	857	1.28%
2019/05/28	0	0.00	1	7.23	7.11	-1	829	-0.12%
2019/05/27	0	0.00	2	7.12	7.09	-2	808	-0.25%
2019/05/24	0	0.00	17	7.09	7.01	-17	803	-2.12%
2019/05/22	0	0.00	1	7.10	6.95	-1	789	-0.13%
2019/05/21	0	0.00	38	6.85	6.87	-38	759	-5.00%
2019/05/17	32	6.88	9	7.03	6.81	23	747	3.08%
2019/05/16	14	7.00	5	7.04	6.96	9	735	1.22%
2019/05/15	2	6.85	6	6.88	6.90	-4	698	-0.57%
2019/05/13	2	6.65	3	6.86	6.63	-1	658	-0.15%
2019/05/10	0	0.00	5	6.55	6.52	-5	641	-0.78%
2019/05/09	0	0.00	40	6.55	6.54	-40	639	-6.25%
2019/05/08	0	0.00	20	6.57	6.59	-20	633	-3.16%
2019/05/07	35	6.60	9	6.61	6.57	26	655	3.97%
2019/04/26	2	6.50	0	0.00	6.50	2	607	0.33%
2019/04/22	0	0.00	1	6.50	6.52	-1	596	-0.17%
2019/04/19	4	6.49	1	6.50	6.45	3	586	0.51%
2019/04/18	2	6.50	1	6.50	6.50	1	578	0.18%
2019/04/17	1	6.60	1	6.52	6.52	0	573	0.00%
2019/04/16	1	6.55	7	6.60	6.60	-6	559	-1.07%
2019/04/15	1	6.39	0	0.00	6.36	1	511	0.20%
2019/04/09	4	6.43	0	0.00	6.43	4	487	0.82%
2019/03/28	0	0.00	1	6.50	6.49	-1	379	-0.26%
2019/03/27	0	0.00	2	6.54	6.54	-2	373	-0.54%
2019/03/26	4	6.51	0	0.00	6.45	4	365	1.09%
2019/03/25	0	0.00	6	6.58	6.57	-6	352	-1.70%
2019/03/22	2	6.43	0	0.00	6.50	2	326	0.61%
2019/03/21	47	6.47	0	0.00	6.42	47	314	14.93%
2019/03/13	1	6.42	0	0.00	6.42	1	289	0.35%
2019/02/14	0	0.00	2	6.29	6.34	-2	285	-0.70%
2019/02/12	0.7	6.22	0	0.00	6.22	0.7	294	0.23%
2019/01/28	0	0.00	82	6.25	6.28	-82	348	-23.53%
2019/01/14	5	6.08	0	0.00	6.12	5	349	1.43%
2019/01/02	2	6.05	0	0.00	6.06	2	381	0.52%
2018/12/26	10	6.12	0	0.00	6.05	10	411	2.43%
2018/12/24	5	6.17	0	0.00	6.12	5	411	1.21%
2018/12/22	6	6.15	0	0.00	6.19	6	422	1.41%
2018/12/20	60	6.24	0	0.00	6.21	60	450	13.32%
2018/12/04	1	6.59	0	0.00	6.60	1	626	0.16%
2018/12/03	0	0.00	5	6.59	6.59	-5	645	-0.77%
2018/11/23	0.6	6.41	0	0.00	6.40	0.6	710	0.08%
2018/11/13	2	6.55	0	0.00	6.49	2	795	0.25%
2018/11/08	5	6.64	3	6.77	6.72	2	774	0.26%
2018/10/31	0	0.00	1	5.93	5.93	-1	764	-0.13%
2018/10/25	10	5.90	0	0.00	5.91	10	914	1.09%
2018/10/24	5	6.16	0	0.00	6.20	5	933	0.54%
2018/10/23	5	6.33	0	0.00	6.30	5	940	0.53%
2018/10/17	0.5	6.49	0	0.00	6.49	0.5	943	0.05%
2018/10/15	1	6.40	0	0.00	6.40	1	945	0.11%
2018/10/09	3	7.14	0	0.00	7.12	3	975	0.31%
2018/10/05	3	7.22	0	0.00	7.18	3	1,014	0.30%
2018/09/14	2	7.49	0	0.00	7.49	2	905	0.22%
2018/08/24	0	0.00	2	7.53	7.48	-2	711	-0.28%
2018/08/22	0	0.00	2	7.50	7.50	-2	711	-0.28%
2018/08/21	2	7.48	2	7.67	7.47	0	681	0.00%
2018/08/13	1	7.35	0	0.00	7.36	1	645	0.16%
2018/08/10	2	7.51	0	0.00	7.43	2	641	0.31%
2018/08/06	2	7.59	0	0.00	7.52	2	611	0.33%
2018/08/03	0.8	7.65	2	7.79	7.67	-1.2	602	-0.20%
2018/08/02	4	7.72	0	0.00	7.59	4	568	0.70%
2018/08/01	3	7.65	5	7.85	7.83	-2	518	-0.39%
2018/07/31	0	0.00	2	7.82	7.65	-2	462	-0.43%
2018/07/26	4	7.37	0	0.00	7.37	4	411	0.97%
2018/06/21	0	0.00	10	7.72	7.72	-10	411	-2.43%
2018/06/20	0	0.00	8	7.72	7.72	-8	416	-1.92%
2018/06/15	15	7.76	109	7.76	7.76	-94	421	-22.28%	大賣/
2018/06/14	0	0.00	112	7.78	7.75	-112	420	-26.64%	大賣/鉅額交易
2018/06/13	3	7.84	0	0.00	7.81	3	417	0.72%
2018/06/11	0	0.00	4	8.03	7.92	-4	418	-0.95%
2018/06/08	0	0.00	11	8.01	7.92	-11	419	-2.62%
2018/06/07	0	0.00	21	7.96	7.92	-21	418	-5.01%
2018/06/06	0	0.00	40	7.93	8.05	-40	446	-8.95%
2018/06/05	0	0.00	32	7.80	7.81	-32	441	-7.26%
2018/06/04	0	0.00	23	7.78	7.79	-23	446	-5.15%
2018/06/01	0	0.00	25	7.76	7.77	-25	443	-5.64%
2018/05/31	2	7.76	2	7.76	7.76	0	444	0.00%
2018/05/24	0	0.00	33	7.76	7.72	-33	458	-7.19%
2018/05/23	0	0.00	55	7.76	7.75	-55	459	-11.97%
2018/05/14	0	0.00	2	7.85	7.80	-2	482	-0.41%
2018/05/11	2	7.85	0	0.00	7.82	2	479	0.42%
2018/04/26	0	0.00	3	7.79	7.79	-3	477	-0.63%
2018/04/12	3	8.00	0	0.00	8.02	3	486	0.62%
2018/03/15	1	8.16	0	0.00	8.16	1	420	0.24%
2018/03/12	0	0.00	9	8.45	8.11	-9	401	-2.24%
2018/03/06	5	7.72	0	0.00	7.68	5	337	1.48%
2018/02/21	0	0.00	3	7.59	7.57	-3	320	-0.94%
2018/02/09	3.3	7.42	0	0.00	7.42	3.3	316	1.05%
2018/02/08	5	7.70	0	0.00	7.63	5	309	1.62%
2018/02/06	3	7.75	0	0.00	7.79	3	293	1.02%
2018/01/26	3	8.16	0	0.00	8.17	3	285	1.05%
2018/01/23	3	8.20	0	0.00	8.18	3	287	1.05%
2018/01/19	3	8.24	0	0.00	8.25	3	285	1.05%
2018/01/17	10	8.24	0	0.00	8.28	10	282	3.54%
2018/01/04	0	0.00	2	8.38	8.36	-2	273	-0.73%