愛山林 (2540)-元大-四維券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	91.40	0	0.00	91.80	4	1,440	0.28%
2025/01/17	4	91.40	0	0.00	91.30	4	1,458	0.27%
2025/01/15	1	96.30	0	0.00	95.60	1	1,482	0.07%
2025/01/08	6	89.10	1	89.50	90.00	5	1,515	0.33%
2025/01/07	1	89.10	1	89.30	89.00	0	1,537	0.00%
2024/12/31	1	96.10	8.1	96.51	92.60	-7.1	1,510	-0.47%
2024/12/26	0	0.00	0.9	91.32	92.20	-0.9	1,398	-0.06%
2024/12/25	0	0.00	1	91.50	91.20	-1	1,406	-0.07%
2024/12/09	9	89.04	0	0.00	87.40	9	1,824	0.49%
2024/12/04	3	91.40	0	0.00	91.40	3	1,925	0.16%
2024/12/02	3.2	91.59	0	0.00	90.90	3.2	2,004	0.16%
2024/11/28	1.2	88.92	1	89.60	89.20	0.2	2,112	0.01%
2024/11/25	0	0.00	1	89.00	90.00	-1	2,110	-0.05%
2024/11/20	0	0.00	0.1	87.90	88.40	-0.1	2,169	0.00%
2024/11/19	0.1	86.80	0	0.00	88.70	0.1	2,188	0.00%
2024/11/15	1	87.80	1.1	90.49	87.40	-0.1	2,250	0.00%
2024/11/12	1.1	86.64	0	0.00	85.70	1.1	2,311	0.05%
2024/11/11	0	0.00	1	90.42	90.30	-1	2,313	-0.04%
2024/11/07	0	86.00	1.5	86.53	86.10	-1.5	2,331	-0.06%
2024/11/06	0	87.40	0	0.00	85.00	0	2,336	0.00%
2024/10/28	0	89.00	0	0.00	87.50	0	2,556	0.00%
2024/10/25	0.1	89.00	0	0.00	88.20	0.1	2,593	0.00%
2024/10/23	0.1	89.20	0	0.00	88.80	0.1	2,664	0.00%
2024/10/22	0.1	91.00	1	91.10	91.40	-0.9	2,736	-0.03%
2024/10/21	1	93.82	0	0.00	93.80	1	2,699	0.04%
2024/10/18	0	98.20	0	0.00	98.10	0	2,682	0.00%
2024/10/16	0.2	99.60	3	100.00	101.00	-2.8	2,759	-0.10%
2024/10/15	0	99.30	0	0.00	98.40	0	2,826	0.00%
2024/10/14	0	101.00	0	0.00	100.50	0	2,866	0.00%
2024/10/04	1	102.00	0	0.00	102.00	1	2,905	0.03%
2024/10/01	2	105.50	0	0.00	105.00	2	2,919	0.07%
2024/09/25	0.1	112.50	0	0.00	108.50	0.1	2,907	0.00%
2024/09/23	2	110.44	2	112.00	106.50	0	2,875	0.00%
2024/09/20	4	117.38	4	116.25	117.00	0	2,802	0.00%
2024/09/16	3	124.00	2	125.25	125.50	1	2,716	0.04%
2024/09/13	2	124.00	5	126.40	124.00	-3	2,742	-0.11%
2024/09/12	2.1	124.48	12	130.50	123.00	-9.9	2,736	-0.36%
2024/09/11	9.1	190.63	2	191.50	192.00	7.1	2,649	0.27%
2024/09/10	5	186.30	0	0.00	183.50	5	2,627	0.19%
2024/09/09	0	0.00	1	212.00	203.50	-1	2,601	-0.04%
2024/09/06	8	208.75	9	211.67	215.00	-1	2,567	-0.04%
2024/09/04	0	0.00	2	204.25	203.50	-2	2,545	-0.08%
2024/09/03	0	0.00	0.1	205.00	202.00	-0.1	2,508	0.00%
2024/09/02	5	209.80	4.2	213.17	201.50	0.8	2,541	0.03%
2024/08/30	3	199.00	3	199.00	199.00	0	2,543	0.00%
2024/08/26	0.1	182.00	0.1	181.50	182.50	-0.1	2,550	0.00%
2024/08/23	1	181.50	0.1	182.00	181.50	0.9	2,543	0.04%
2024/08/22	2.3	179.43	2.1	182.59	189.00	0.1	2,524	0.00%
2024/08/21	2	187.00	0.2	187.00	186.00	1.8	2,467	0.07%
2024/08/20	0.1	194.00	0.3	203.75	198.00	-0.2	2,458	-0.01%
2024/08/19	0.3	211.00	0.4	205.00	206.50	-0.1	2,440	0.00%
2024/08/16	1	205.00	0	0.00	209.00	1	2,425	0.04%
2024/08/14	0.1	193.00	0	0.00	191.00	0.1	2,387	0.00%
2024/08/06	0	0.00	20	167.65	167.50	-20	2,455	-0.81%
2024/08/05	0	0.00	0.3	183.00	180.00	-0.3	2,499	-0.01%
2024/08/02	1.1	217.14	1	199.50	199.50	0.1	2,574	0.00%
2024/07/31	1	205.50	1	205.50	206.00	0	2,642	0.00%
2024/07/30	1.3	207.80	0	0.00	208.00	1.3	2,616	0.05%
2024/07/29	1	200.00	1	204.93	197.00	0	2,597	0.00%
2024/07/23	2	204.00	0	0.00	208.00	2	2,602	0.08%
2024/07/19	0.2	219.51	0.1	214.50	217.00	0.1	2,528	0.00%
2024/07/18	1	225.50	1	227.95	222.00	0	2,512	0.00%
2024/07/17	2.3	222.37	0	0.00	223.00	2.3	2,484	0.09%
2024/07/16	0.2	228.75	0	0.00	220.00	0.2	2,476	0.01%
2024/07/12	0	0.00	1	194.75	194.50	-1	2,408	-0.04%
2024/07/10	0.5	200.50	1	198.00	201.50	-0.5	2,448	-0.02%
2024/07/09	0	192.00	0.3	191.54	190.00	-0.2	2,454	-0.01%
2024/07/08	2	197.50	0.6	195.64	191.50	1.4	2,462	0.06%
2024/07/05	0	0.00	0.1	209.50	203.50	-0.1	2,470	0.00%
2024/07/04	1	198.00	0.1	201.00	206.50	0.9	2,507	0.04%
2024/07/03	0	198.50	0	0.00	197.50	0	2,533	0.00%
2024/07/02	0	0.00	0	198.00	197.50	0	2,533	0.00%
2024/07/01	0	0.00	1.2	193.08	196.50	-1.2	2,534	-0.05%
2024/06/28	1.3	188.32	0.3	190.62	187.00	1.1	2,567	0.04%
2024/06/27	1.1	189.81	1	190.50	190.00	0.1	2,562	0.01%
2024/06/25	2.3	193.39	1	194.50	188.50	1.3	2,557	0.05%
2024/06/24	0.9	192.56	1	191.01	193.50	-0.2	2,501	-0.01%
2024/06/21	1.2	184.53	0	0.00	184.00	1.2	2,469	0.05%
2024/06/20	0.1	187.00	0	0.00	187.00	0.1	2,465	0.00%
2024/06/19	0	0.00	1	193.00	191.00	-1	2,423	-0.04%
2024/06/18	0	0.00	1	187.00	188.00	-1	2,399	-0.04%
2024/06/17	2	181.50	0.2	194.00	182.00	1.9	2,382	0.08%
2024/06/14	1.1	191.00	0	0.00	196.00	1.1	2,350	0.04%
2024/06/12	0	0.00	1	182.00	183.00	-1	2,297	-0.04%
2024/06/11	1	173.50	1	174.50	177.00	0	2,255	0.00%
2024/06/05	0.2	186.00	1	185.00	186.00	-0.8	2,169	-0.04%
2024/05/31	1	168.50	0	169.50	172.00	1	2,043	0.05%
2024/05/27	0	0.00	0	151.67	152.00	0	1,930	0.00%
2024/05/24	0	143.83	0	0.00	152.00	0	1,920	0.00%
2024/05/20	0	0.00	2	167.50	163.00	-2	1,812	-0.11%
2024/05/16	1	167.00	5.1	170.88	170.00	-4.1	1,764	-0.23%
2024/05/15	1	162.50	0.3	162.50	162.50	0.7	1,702	0.04%
2024/05/14	0	163.50	1	163.00	161.00	-1	1,690	-0.06%
2024/05/13	0	0.00	3	162.83	164.00	-3	1,642	-0.18%
2024/05/09	0	0.00	5.4	169.45	168.50	-5.4	1,569	-0.34%
2024/05/08	1	171.00	1.3	163.51	173.00	-0.3	1,488	-0.02%
2024/05/07	1	162.50	0	160.00	169.00	1	1,395	0.07%
2024/05/06	1	155.50	0	0.00	160.00	1	1,260	0.08%
2024/05/02	0.1	144.00	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	9	142.22	0	0.00	143.50	9	1,186	0.76%
2024/04/29	0	134.00	1	138.00	142.00	-1	1,133	-0.09%
2024/04/26	1	133.00	1	133.99	133.00	0	1,092	0.00%
2024/04/24	0	126.00	0	0.00	127.00	0	1,048	0.00%
2024/04/22	10	123.65	0	0.00	121.50	10	1,031	0.97%
2024/04/19	3	121.50	0	0.00	123.00	3	982	0.31%
2024/04/17	2	121.50	0	0.00	122.00	2	922	0.22%
2024/04/16	0	0.00	0.5	114.00	114.50	-0.5	881	-0.05%
2024/04/15	0	0.00	1	118.50	119.00	-1	847	-0.12%
2024/04/11	0	0.00	2.2	113.65	116.00	-2.2	799	-0.28%
2024/04/10	2	112.25	0	0.00	112.50	2	762	0.26%
2024/04/09	0	0.00	1	106.50	109.50	-1	698	-0.14%
2024/04/03	3	98.23	0	0.00	98.10	3	639	0.47%
2024/04/02	4	99.00	5	99.28	100.50	-1	628	-0.16%
2024/04/01	1	100.50	0	0.00	105.00	1	564	0.18%
2024/03/29	1	93.10	1	96.40	98.10	0	547	0.00%
2024/03/19	0	0.00	3	92.10	94.20	-3	585	-0.51%
2024/03/07	0	0.00	0.2	90.30	90.40	-0.2	574	-0.03%
2024/02/29	0	0.00	1	90.40	89.40	-1	668	-0.15%
2024/02/05	3	90.10	0	0.00	90.20	3	804	0.37%