興富發 (2542)-元大-四維券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2.2	42.61	42.45	-2.2	6,546	-0.03%
2025/01/20	0	0.00	2.1	42.80	43.10	-2.1	6,647	-0.03%
2025/01/15	2	42.45	0	0.00	41.80	2	7,002	0.03%
2025/01/14	0.1	41.90	0.1	42.05	41.90	0	7,026	0.00%
2025/01/13	0.3	41.44	0	0.00	41.35	0.3	7,060	0.00%
2025/01/09	37	42.86	30	42.40	42.20	7	7,110	0.10%
2025/01/08	2	42.75	0	0.00	42.95	2	7,145	0.03%
2025/01/03	0.2	43.75	0	0.00	43.35	0.2	7,217	0.00%
2025/01/02	2	43.50	0	0.00	43.75	2	7,222	0.03%
2024/12/31	12	43.66	14.3	44.04	43.45	-2.3	7,255	-0.03%
2024/12/30	0	0.00	1	43.70	43.70	-1	7,258	-0.01%
2024/12/26	2.8	42.45	2.3	42.81	42.30	0.5	7,169	0.01%
2024/12/25	5.5	42.48	0	0.00	42.25	5.5	7,029	0.08%
2024/12/24	1.8	42.91	0	0.00	42.50	1.8	6,956	0.03%
2024/12/20	6	44.63	0	0.00	43.20	6	6,731	0.09%
2024/12/18	4	45.05	0	0.00	45.05	4	7,272	0.06%
2024/12/17	1.5	45.28	0	0.00	45.05	1.5	7,351	0.02%
2024/12/13	2	45.88	1	46.15	45.90	1	7,307	0.01%
2024/12/12	0	0.00	1	47.15	46.65	-1	7,264	-0.01%
2024/12/10	2	46.70	1	47.10	46.65	1	7,398	0.01%
2024/12/09	1.6	48.06	0	0.00	47.40	1.6	7,430	0.02%
2024/12/06	0	0.00	9.2	48.20	48.50	-9.2	7,490	-0.12%
2024/12/05	19.1	47.35	0	0.00	46.80	19.1	7,382	0.26%
2024/12/04	10	48.23	0.4	48.30	48.35	9.6	7,334	0.13%
2024/12/03	37	47.66	36	47.50	47.80	1	7,380	0.01%
2024/12/02	30	47.82	31	47.85	47.80	-1	7,353	-0.01%
2024/11/29	0.3	47.22	27.6	47.60	47.95	-27.3	7,405	-0.37%
2024/11/28	3	46.07	15	46.27	46.35	-12	7,465	-0.16%
2024/11/27	1	45.90	0	0.00	46.05	1	7,398	0.01%
2024/11/26	5	46.60	9.9	46.39	46.55	-4.9	7,367	-0.07%
2024/11/25	5.7	45.81	28.1	45.94	46.05	-22.3	7,268	-0.31%
2024/11/22	10.3	44.49	13.2	44.42	44.10	-2.9	7,183	-0.04%
2024/11/21	0	0.00	2.3	43.51	43.85	-2.3	7,262	-0.03%
2024/11/20	0.1	42.65	0	0.00	43.00	0.1	7,573	0.00%
2024/11/19	0	0.00	0.5	43.47	43.80	-0.5	7,812	-0.01%
2024/11/18	0	0.00	2	43.00	43.10	-2	8,056	-0.02%
2024/11/15	1	43.45	0	0.00	43.30	1	8,250	0.01%
2024/11/14	1.1	42.49	0	0.00	42.55	1.1	8,494	0.01%
2024/11/13	1	42.70	10	42.83	42.80	-9	8,574	-0.10%
2024/11/12	14.1	42.31	0	0.00	42.10	14.1	8,642	0.16%
2024/11/11	2	42.73	6	42.95	42.90	-4	8,642	-0.05%
2024/11/08	0.6	41.52	11	41.31	41.45	-10.4	8,702	-0.12%
2024/11/07	2	41.00	8	41.15	41.05	-6	8,836	-0.07%
2024/11/06	1	40.70	0	0.00	40.70	1	8,955	0.01%
2024/11/05	5	40.80	2	40.90	40.85	3	9,249	0.03%
2024/11/04	6.1	40.81	0	0.00	40.85	6.1	10,166	0.06%
2024/11/01	1.1	40.23	0	0.00	41.35	1.1	10,554	0.01%
2024/10/30	4	40.81	0	0.00	40.75	4	10,882	0.04%
2024/10/29	12.1	40.88	0	0.00	41.00	12.1	11,099	0.11%
2024/10/28	1	41.40	18	41.60	41.40	-17	11,277	-0.15%
2024/10/24	2.3	40.52	24	40.78	40.30	-21.7	11,758	-0.18%
2024/10/23	8.6	41.15	0	0.00	41.00	8.6	11,773	0.07%
2024/10/22	0.1	42.35	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	2	42.50	0	0.00	42.75	2	12,263	0.02%
2024/10/18	5	42.98	1	43.15	43.05	4	12,751	0.03%
2024/10/16	4	42.84	0	0.00	42.95	4	13,547	0.03%
2024/10/15	0.1	43.00	3	43.00	43.00	-3	14,001	-0.02%
2024/10/14	0	0.00	1.2	43.22	43.50	-1.2	14,296	-0.01%
2024/10/11	0.3	43.87	0	0.00	43.60	0.3	14,414	0.00%
2024/10/09	0.2	44.30	0	0.00	44.05	0.2	14,703	0.00%
2024/10/07	0.1	43.75	4	43.93	44.90	-3.9	15,177	-0.03%
2024/10/04	2.3	43.85	2	44.15	43.60	0.3	15,268	0.00%
2024/10/01	0.2	44.75	2.1	45.13	44.60	-1.9	15,238	-0.01%
2024/09/30	2.1	45.29	0	0.00	45.10	2.1	15,449	0.01%
2024/09/27	0.4	45.49	0	0.00	45.60	0.4	15,476	0.00%
2024/09/26	8.5	45.78	1	46.10	45.40	7.5	15,492	0.05%
2024/09/25	0.2	50.00	2	50.00	50.30	-1.8	15,404	-0.01%
2024/09/24	5.1	49.18	3	49.35	49.15	2.1	15,397	0.01%
2024/09/23	9.3	48.04	15	47.93	49.10	-5.8	15,752	-0.04%
2024/09/20	34.4	49.38	2	49.50	49.20	32.4	15,827	0.20%
2024/09/19	1.2	52.75	2	53.45	54.20	-0.9	15,631	-0.01%
2024/09/18	0.2	51.50	0	0.00	51.40	0.2	16,064	0.00%
2024/09/13	1	52.10	0	0.00	52.00	1	16,549	0.01%
2024/09/12	1.1	50.41	0	0.00	51.00	1.1	16,710	0.01%
2024/09/11	5.6	50.23	0	0.00	50.30	5.6	16,779	0.03%
2024/09/10	1	51.30	0	0.00	51.50	1	16,943	0.01%
2024/09/09	2	51.30	2	52.10	51.80	0	17,421	0.00%
2024/09/05	0.1	53.00	0	0.00	53.00	0.1	17,628	0.00%
2024/09/04	3.2	52.83	6	52.88	52.20	-2.8	17,842	-0.02%
2024/09/03	1	54.60	0.1	54.50	54.20	0.9	18,023	0.00%
2024/09/02	0	54.70	0	0.00	54.50	0	18,126	0.00%
2024/08/30	0	0.00	3	54.77	55.70	-3	18,056	-0.02%
2024/08/29	0.3	52.50	0	0.00	52.30	0.3	17,911	0.00%
2024/08/28	1	52.70	1	53.20	52.60	0	17,993	0.00%
2024/08/27	1	52.50	1	51.70	52.60	0	18,018	0.00%
2024/08/26	3.2	52.03	7	52.04	51.90	-3.8	18,007	-0.02%
2024/08/23	5.1	52.53	2	52.50	52.20	3.1	17,977	0.02%
2024/08/22	5.2	52.72	3.2	53.53	53.60	2	17,892	0.01%
2024/08/21	7.1	54.83	1	54.80	54.80	6.1	17,586	0.03%
2024/08/20	4.1	58.04	7	57.87	56.90	-3	17,319	-0.02%
2024/08/19	4	59.58	3.1	60.00	59.40	0.9	17,133	0.01%
2024/08/16	4.1	58.76	4	59.10	58.30	0.1	16,982	0.00%
2024/08/15	0	0.00	0.1	55.20	55.00	-0.1	16,757	0.00%
2024/08/14	2	54.80	2	55.15	55.20	0	16,707	0.00%
2024/08/13	0	54.10	0	0.00	54.40	0	16,637	0.00%
2024/08/12	0	0.00	2.2	54.72	54.60	-2.2	16,753	-0.01%
2024/08/09	5	53.50	3.2	53.71	52.90	1.8	16,711	0.01%
2024/08/08	1.1	52.55	2	51.61	52.70	-0.9	16,589	-0.01%
2024/08/07	6.5	52.99	1	53.20	53.00	5.5	16,548	0.03%
2024/08/06	36.2	50.60	17.1	55.23	50.50	19.1	16,345	0.12%
2024/08/05	5	55.46	25.2	56.05	54.80	-20.2	15,613	-0.13%
2024/08/02	5.2	61.71	5.1	62.70	60.80	0.1	15,428	0.00%
2024/08/01	1.1	63.68	9.1	64.13	64.30	-8	15,622	-0.05%
2024/07/31	7	63.74	3	63.93	64.00	4	15,823	0.03%
2024/07/30	3	64.20	4.2	64.18	64.10	-1.2	16,104	-0.01%
2024/07/29	9	63.89	7.1	63.88	63.00	1.9	16,475	0.01%
2024/07/26	0.5	61.75	1	61.50	61.60	-0.5	16,202	0.00%
2024/07/23	7.1	62.69	5.2	61.68	62.60	1.8	16,252	0.01%
2024/07/22	5.1	60.96	4	61.53	60.60	1.1	16,100	0.01%
2024/07/19	24.5	63.48	7	63.79	63.80	17.5	15,756	0.11%
2024/07/18	9	65.57	14	65.74	65.90	-5	15,295	-0.03%
2024/07/17	14.2	65.61	30	65.87	65.00	-15.8	15,012	-0.11%
2024/07/16	13.2	63.49	20.7	64.16	64.40	-7.5	14,954	-0.05%
2024/07/15	10.4	62.22	10	63.37	61.20	0.4	14,532	0.00%
2024/07/12	1.2	59.25	6.1	60.83	60.70	-4.9	14,290	-0.03%
2024/07/11	11.2	60.00	7.4	60.66	60.00	3.7	14,161	0.03%
2024/07/10	14.2	58.72	18.4	58.61	59.40	-4.2	13,886	-0.03%
2024/07/09	3.1	54.18	1	54.00	54.60	2.1	13,501	0.02%
2024/07/08	20	55.85	1	57.00	55.50	19	13,382	0.14%
2024/07/05	4.4	55.32	1.9	55.30	55.30	2.4	13,247	0.02%
2024/07/04	2.1	55.19	55.5	53.97	55.20	-53.4	13,228	-0.40%
2024/07/03	8	53.26	12	53.40	53.20	-4	13,033	-0.03%
2024/07/02	2.1	52.62	2	52.75	53.10	0.1	13,043	0.00%
2024/07/01	1	52.10	11	52.18	53.10	-10	13,016	-0.08%
2024/06/28	7	52.29	0	0.00	52.10	7	12,936	0.05%
2024/06/27	14	53.86	9	53.92	53.40	5	12,790	0.04%
2024/06/26	14	52.23	0.7	52.14	52.70	13.3	12,320	0.11%
2024/06/25	18	52.69	3	52.00	51.90	15	11,938	0.13%
2024/06/24	21	53.96	15.3	53.43	53.20	5.8	11,656	0.05%
2024/06/21	0.1	51.66	2	52.35	52.80	-1.9	11,092	-0.02%
2024/06/20	1.2	52.47	12.4	52.21	52.50	-11.2	10,632	-0.11%
2024/06/19	0	51.30	0	0.00	51.70	0	10,502	0.00%
2024/06/18	13.1	52.17	5.4	51.64	51.60	7.7	10,336	0.07%
2024/06/17	13	52.42	23.1	52.51	52.10	-10.1	10,274	-0.10%
2024/06/14	1.5	51.34	43.8	51.28	51.60	-42.3	9,959	-0.42%
2024/06/13	10	48.66	2.1	48.34	49.15	7.9	9,397	0.08%
2024/06/12	10	48.73	8	49.40	48.30	2	9,308	0.02%
2024/06/11	1	48.40	11	48.91	48.95	-10	9,083	-0.11%
2024/06/07	23	48.54	50.1	48.98	48.45	-27.1	8,820	-0.31%
2024/06/06	1.2	47.36	7.7	47.26	47.35	-6.5	8,543	-0.08%
2024/06/05	3	46.50	2	46.70	46.55	1	8,393	0.01%
2024/06/04	0.1	45.82	0	0.00	46.50	0.1	8,349	0.00%
2024/06/03	14	46.27	0	0.00	46.40	14	8,313	0.17%
2024/05/31	5.3	45.68	1	45.55	45.80	4.3	8,202	0.05%
2024/05/30	0	44.90	4	44.95	44.80	-4	8,098	-0.05%
2024/05/29	0.2	45.07	0	0.00	45.35	0.2	8,056	0.00%
2024/05/28	0.3	44.49	28	44.50	44.35	-27.7	7,950	-0.35%
2024/05/27	1	44.15	2	44.10	44.20	-1	7,901	-0.01%
2024/05/24	0.3	44.25	0	0.00	44.35	0.3	7,824	0.00%
2024/05/23	8	44.58	0.2	44.78	44.50	7.8	7,797	0.10%
2024/05/22	20	44.83	0.2	45.00	45.25	19.8	7,713	0.26%
2024/05/21	2	44.95	28	44.47	44.60	-26	7,653	-0.34%
2024/05/20	4	45.40	2	45.25	45.20	2	7,604	0.03%
2024/05/17	1.1	46.03	0	45.55	45.70	1	7,557	0.01%
2024/05/16	0.5	45.30	2	45.40	45.55	-1.5	7,519	-0.02%
2024/05/15	1.1	45.10	0	0.00	44.45	1.1	7,358	0.01%
2024/05/14	1.4	45.44	16	45.51	45.25	-14.6	7,245	-0.20%
2024/05/13	0	0.00	5.2	45.51	46.10	-5.2	7,185	-0.07%
2024/05/10	1.1	45.73	11.2	45.76	45.20	-10.1	7,097	-0.14%
2024/05/09	3	46.05	4.1	45.62	45.65	-1.1	6,975	-0.02%
2024/05/08	1	47.30	23	47.60	46.85	-22	6,745	-0.33%
2024/05/07	9.3	48.37	4.8	49.01	47.85	4.4	6,490	0.07%
2024/05/06	34.1	48.34	6.3	48.01	48.15	27.8	5,901	0.47%
2024/05/03	29	47.09	18.4	47.29	47.20	10.6	5,458	0.19%
2024/05/02	5	46.86	16	46.08	46.60	-11	4,966	-0.22%
2024/04/30	5	44.30	2	44.10	44.30	3	4,411	0.07%
2024/04/29	5	44.12	6.3	44.06	44.30	-1.3	4,274	-0.03%
2024/04/26	0	0.00	46	42.56	42.95	-46	4,063	-1.13%
2024/04/25	46	42.27	2.2	42.39	42.70	43.8	3,964	1.11%
2024/04/24	1	42.10	1	42.20	41.95	0	3,860	0.00%
2024/04/23	4	42.44	3	42.27	42.25	1	3,821	0.03%
2024/04/22	10.2	43.30	4.7	43.25	42.40	5.5	3,769	0.15%
2024/04/19	0.8	41.21	7.6	41.68	41.45	-6.8	3,371	-0.20%
2024/04/18	5	41.20	10	41.03	41.60	-5	3,204	-0.16%
2024/04/17	0	0.00	1	40.85	40.85	-1	3,087	-0.03%
2024/04/16	0	0.00	6	40.23	40.10	-6	3,049	-0.20%
2024/04/15	0.5	40.85	1.5	41.10	40.80	-1	2,983	-0.03%
2024/04/12	2.1	40.95	0	0.00	40.80	2.1	2,943	0.07%
2024/04/11	0	0.00	5.7	41.09	41.10	-5.7	2,921	-0.20%
2024/04/09	0.2	40.63	24.6	40.98	41.20	-24.5	2,858	-0.86%
2024/04/08	0	0.00	3.2	40.77	40.70	-3.2	2,790	-0.11%
2024/04/03	2.4	40.15	14	40.25	40.25	-11.6	2,717	-0.43%
2024/04/02	6.2	40.19	32	40.20	40.10	-25.8	2,680	-0.96%
2024/04/01	0.1	40.40	0	0.00	40.25	0.1	2,666	0.00%
2024/03/29	5.1	40.05	0.4	40.20	40.15	4.7	2,645	0.18%
2024/03/28	0.2	40.46	3.7	40.49	40.50	-3.5	2,610	-0.13%
2024/03/27	1	40.15	5.2	40.69	40.60	-4.2	2,567	-0.16%
2024/03/26	0.3	39.12	0	39.20	39.00	0.3	2,505	0.01%
2024/03/25	0	0.00	11	39.30	39.35	-11	2,514	-0.44%
2024/03/22	5	38.90	0.1	38.80	38.80	4.9	2,529	0.19%
2024/03/21	5.5	38.75	1.5	38.82	38.65	4	2,556	0.16%
2024/03/20	2.4	38.57	4	38.41	38.50	-1.6	2,570	-0.06%
2024/03/19	5.4	38.70	0.1	38.80	38.70	5.3	2,526	0.21%
2024/03/18	2.5	38.96	4.4	39.02	39.10	-1.9	2,512	-0.08%
2024/03/15	16	39.45	0	0.00	39.20	16	2,527	0.63%
2024/03/14	3.5	39.81	0	0.00	39.85	3.5	2,444	0.14%
2024/03/13	6	39.93	12.3	39.85	39.80	-6.3	2,452	-0.26%
2024/03/12	0.2	39.90	1	40.00	39.95	-0.9	2,432	-0.03%
2024/03/11	0	0.00	0.2	39.75	39.90	-0.2	2,450	-0.01%
2024/03/08	11	39.84	0	0.00	39.75	11	2,447	0.45%
2024/03/07	0.2	39.90	10.4	39.88	39.90	-10.2	2,448	-0.42%
2024/03/06	0.2	39.70	2.2	39.70	39.65	-2	2,423	-0.08%
2024/03/04	1.5	39.70	0	0.00	39.65	1.5	2,423	0.06%
2024/02/27	0.8	39.85	0	0.00	39.70	0.8	2,419	0.03%
2024/02/26	1.8	39.93	2.1	39.76	39.90	-0.3	2,444	-0.01%
2024/02/23	0.1	39.75	0	0.00	39.55	0.1	2,440	0.00%
2024/02/22	0	0.00	3	40.10	39.75	-3	2,457	-0.12%
2024/02/21	2.6	40.03	5.1	39.90	40.10	-2.5	2,459	-0.10%
2024/02/19	5.7	39.65	0	0.00	39.65	5.7	2,425	0.24%
2024/02/16	0.7	39.55	1	39.30	39.65	-0.3	2,471	-0.01%
2024/02/15	11.4	39.50	0	0.00	39.50	11.4	2,442	0.47%
2024/02/05	5	39.60	2	39.95	39.80	3	2,434	0.12%
2024/02/02	0	0.00	20	39.70	39.70	-20	2,421	-0.83%
2024/01/31	2	39.55	0	0.00	39.60	2	2,424	0.08%
2024/01/30	1	39.60	0	0.00	39.55	1	2,433	0.04%