華固 (2548)-元大-四維券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	109.00	108.00	-1	1,571	-0.06%
2025/01/16	0	108.50	0	0.00	107.50	0	1,609	0.00%
2025/01/08	0	0.00	0.1	115.50	115.00	-0.1	1,666	-0.01%
2025/01/02	0	0.00	0.5	116.50	118.00	-0.5	1,716	-0.03%
2024/12/31	1	115.50	0.5	115.00	114.00	0.5	1,707	0.03%
2024/12/27	0.4	120.13	0	0.00	116.50	0.4	1,606	0.02%
2024/12/26	3	124.17	2	125.25	125.00	1	1,544	0.06%
2024/12/23	0	120.62	0	0.00	121.00	0	1,358	0.00%
2024/12/20	0	121.00	0	0.00	121.00	0	1,314	0.00%
2024/12/16	0	0.00	3	117.67	118.00	-3	1,220	-0.25%
2024/12/13	0.2	117.00	0	0.00	115.50	0.2	1,198	0.02%
2024/12/09	1	119.50	0	0.00	119.50	1	1,235	0.08%
2024/12/06	0.9	120.00	0	0.00	120.50	0.9	1,250	0.07%
2024/11/26	1	123.50	0	0.00	123.00	1	1,324	0.08%
2024/11/25	0	0.00	0.2	125.00	125.00	-0.2	1,329	-0.02%
2024/11/22	2	123.50	0.1	123.50	122.00	1.9	1,340	0.14%
2024/11/21	1	122.50	0.1	123.50	121.50	0.9	1,364	0.07%
2024/11/20	1	122.00	0	0.00	121.50	1	1,421	0.07%
2024/11/18	0	0.00	3	123.00	120.00	-3	1,489	-0.20%
2024/11/15	4	126.38	0.2	125.17	126.50	3.9	1,496	0.26%
2024/11/14	0	0.00	2	124.00	123.50	-2	1,523	-0.13%
2024/11/13	1	122.00	1.1	123.86	123.50	-0.1	1,520	0.00%
2024/11/11	1	120.50	4	119.38	121.00	-3	1,516	-0.20%
2024/11/01	0	0.00	1	118.00	121.00	-1	1,610	-0.06%
2024/10/30	0	116.50	5	116.30	118.00	-5	1,618	-0.31%
2024/10/29	0.1	116.50	0	0.00	117.50	0.1	1,609	0.01%
2024/10/28	0	0.00	1	118.50	118.50	-1	1,623	-0.06%
2024/10/25	0	118.50	2	119.00	118.50	-2	1,684	-0.12%
2024/10/24	0	0.00	1	120.00	119.50	-1	1,711	-0.06%
2024/10/23	2	120.52	0	0.00	121.00	2	1,722	0.12%
2024/10/22	3.3	123.05	0	0.00	123.50	3.3	1,745	0.19%
2024/10/21	0	0.00	0	124.50	124.50	0	1,803	0.00%
2024/10/15	0	0.00	1	129.50	130.00	-1	2,068	-0.05%
2024/10/11	4.1	125.49	0	0.00	124.50	4.1	2,109	0.19%
2024/10/09	2	127.51	0	0.00	127.50	2	2,128	0.10%
2024/10/07	0	0.00	0.1	130.50	131.00	-0.1	2,176	-0.01%
2024/10/04	0.2	130.77	0	0.00	130.00	0.2	2,192	0.01%
2024/09/24	0	0.00	1.3	130.77	130.00	-1.3	2,305	-0.06%
2024/09/23	0.2	127.72	7	129.29	130.50	-6.8	2,352	-0.29%
2024/09/20	4	132.63	3	131.00	132.50	1	2,406	0.04%
2024/09/18	0.1	136.00	0	0.00	137.00	0.1	2,521	0.00%
2024/09/16	1	132.50	0	0.00	134.50	1	2,696	0.04%
2024/09/13	2	132.50	0	0.00	132.50	2	2,770	0.07%
2024/09/10	0.2	134.50	0	0.00	133.50	0.2	2,872	0.01%
2024/09/06	0.1	140.00	0	0.00	139.00	0.1	2,995	0.00%
2024/09/05	0	0.00	1	142.50	140.50	-1	3,075	-0.03%
2024/09/03	0	0.00	2	145.50	144.00	-2	3,292	-0.06%
2024/08/29	0.1	143.00	0	0.00	144.00	0.1	3,457	0.00%
2024/08/28	1.2	143.00	0	0.00	143.00	1.2	3,514	0.03%
2024/08/27	0	0.00	1	142.50	143.50	-1	3,598	-0.03%
2024/08/23	1.1	140.03	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	1.2	140.25	0	0.00	143.00	1.2	3,763	0.03%
2024/08/21	2	146.00	2	145.00	145.00	0	3,729	0.00%
2024/08/20	3.2	148.98	0	0.00	146.00	3.2	3,755	0.08%
2024/08/19	3	154.67	0	153.50	153.00	3	3,817	0.08%
2024/08/16	0	0.00	0.8	158.50	156.50	-0.8	3,860	-0.02%
2024/08/14	0	0.00	0.2	151.25	151.50	-0.2	4,019	0.00%
2024/08/13	0.1	145.50	0	0.00	147.50	0.1	4,075	0.00%
2024/08/09	5	145.00	0	0.00	141.50	5	4,185	0.12%
2024/08/08	1	142.00	0	0.00	144.00	1	4,244	0.02%
2024/08/07	0.2	145.00	0	0.00	145.00	0.2	4,318	0.00%
2024/08/06	3	141.17	5.2	138.54	144.00	-2.2	4,379	-0.05%
2024/08/02	0	0.00	0.1	162.00	160.00	-0.1	4,468	0.00%
2024/08/01	0.1	168.50	0	0.00	166.00	0.1	4,545	0.00%
2024/07/31	0.2	167.00	0.5	167.98	166.50	-0.3	4,622	-0.01%
2024/07/30	0.1	166.00	1	169.01	170.00	-0.9	4,720	-0.02%
2024/07/29	0.1	165.21	1	162.50	161.50	-0.9	4,714	-0.02%
2024/07/26	0	0.00	0	164.50	164.00	0	4,749	0.00%
2024/07/23	0	161.50	0	0.00	165.00	0	4,789	0.00%
2024/07/22	0.1	159.93	0	0.00	160.00	0.1	4,817	0.00%
2024/07/19	3	166.00	2	166.25	165.00	1	4,870	0.02%
2024/07/18	1.2	167.92	0.6	168.50	169.50	0.6	4,913	0.01%
2024/07/17	4.6	169.34	12.1	167.44	169.00	-7.5	5,023	-0.15%
2024/07/16	0	0.00	1.6	156.81	156.00	-1.6	5,080	-0.03%
2024/07/15	0.1	156.00	0	0.00	156.50	0.1	5,172	0.00%
2024/07/12	0.2	153.50	6	153.33	155.00	-5.9	5,248	-0.11%
2024/07/11	1.3	152.10	1	151.30	152.00	0.3	5,254	0.00%
2024/07/10	0.6	144.25	6.1	143.01	149.00	-5.5	5,243	-0.10%
2024/07/05	4	139.38	0	0.00	138.50	4	5,187	0.08%
2024/07/04	3	140.50	0	0.00	141.50	3	5,202	0.06%
2024/07/03	2	139.75	0	0.00	139.00	2	5,215	0.04%
2024/07/02	0.4	139.14	0.1	139.00	140.00	0.3	5,213	0.01%
2024/07/01	3	140.67	2	141.50	139.50	1	5,184	0.02%
2024/06/28	0.1	137.71	0.1	137.50	136.50	0	5,154	0.00%
2024/06/27	0.1	135.00	0.1	135.50	134.50	-0.1	5,128	0.00%
2024/06/26	2.9	139.28	0.1	138.00	137.50	2.8	5,086	0.06%
2024/06/25	2.8	145.28	0	0.00	144.00	2.8	5,015	0.06%
2024/06/24	0.2	154.30	2	157.25	150.00	-1.8	4,985	-0.04%
2024/06/21	15.1	157.82	8.3	157.39	153.00	6.8	4,899	0.14%
2024/06/20	5	189.70	14.5	190.75	189.50	-9.5	4,747	-0.20%
2024/06/19	1.1	183.90	1	187.50	187.00	0.1	4,719	0.00%
2024/06/18	1	187.50	2	187.00	186.50	-1	4,736	-0.02%
2024/06/17	6.2	187.36	3	187.00	186.00	3.2	4,701	0.07%
2024/06/14	1.6	182.58	3.1	184.47	185.50	-1.5	4,664	-0.03%
2024/06/13	0.2	174.00	0.3	173.50	175.50	-0.1	4,557	0.00%
2024/06/12	1.1	167.19	12	174.04	173.00	-11	4,592	-0.24%
2024/06/11	2	174.00	1	176.00	172.50	1	4,508	0.02%
2024/06/07	4.2	172.80	10	173.20	172.50	-5.8	4,437	-0.13%
2024/06/06	4	166.75	0.1	165.50	167.00	3.9	4,306	0.09%
2024/06/05	1.1	158.66	1.1	161.36	159.50	0	4,229	0.00%
2024/06/03	0.3	161.50	1	160.50	159.00	-0.7	4,126	-0.02%
2024/05/31	0	0.00	4.6	162.98	158.00	-4.6	4,073	-0.11%
2024/05/30	2.3	161.30	7	162.57	162.00	-4.7	4,006	-0.12%
2024/05/29	0.2	159.88	1	155.00	160.00	-0.8	3,906	-0.02%
2024/05/28	0.1	159.50	0	0.00	157.50	0.1	3,834	0.00%
2024/05/27	0.2	159.25	0.2	158.50	159.50	0	3,864	0.00%
2024/05/24	0.2	153.31	0	0.00	157.00	0.2	3,838	0.00%
2024/05/23	3	154.33	1	153.50	154.00	2	3,788	0.05%
2024/05/21	2.1	162.95	1	162.00	161.50	1.1	3,614	0.03%
2024/05/20	2	166.75	2	168.50	169.00	0	3,544	0.00%
2024/05/17	1	164.00	16	163.94	166.50	-15	3,413	-0.44%
2024/05/16	0.1	162.50	0.2	162.00	163.00	-0.1	3,340	0.00%
2024/05/15	0.1	155.00	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	0.1	155.50	0.1	155.50	155.00	-0.1	3,211	0.00%
2024/05/13	2.1	159.93	4.5	160.39	161.00	-2.4	3,127	-0.08%
2024/05/10	2.2	153.41	14.9	154.40	154.00	-12.7	3,040	-0.42%
2024/05/09	10.5	153.00	5.3	153.57	150.00	5.2	2,944	0.18%
2024/05/08	1.2	154.25	12.4	157.05	154.00	-11.2	2,871	-0.39%
2024/05/07	3	162.50	1.8	165.41	162.00	1.2	2,769	0.04%
2024/05/06	11.3	170.35	2	169.25	172.00	9.3	2,654	0.35%
2024/05/03	10.1	169.49	15.2	169.04	173.00	-5.1	2,552	-0.20%
2024/05/02	0.2	168.00	5.2	168.49	166.50	-5	2,417	-0.21%
2024/04/30	3.3	164.20	1.4	162.48	166.00	2	2,343	0.08%
2024/04/29	1.1	163.64	8	167.50	161.50	-6.9	2,269	-0.30%
2024/04/26	5.1	160.82	1	161.50	160.50	4.1	2,193	0.19%
2024/04/25	6.5	163.87	47.1	166.01	159.00	-40.7	2,119	-1.92%
2024/04/24	7	160.71	19	163.16	160.00	-12	2,000	-0.60%
2024/04/23	6	165.50	0	0.00	161.00	6	1,912	0.31%
2024/04/22	6	156.00	15.1	161.20	161.00	-9.1	1,727	-0.53%
2024/04/19	9.1	147.51	0	0.00	149.50	9.1	1,499	0.60%
2024/04/18	5	136.50	8.4	148.94	149.00	-3.4	1,358	-0.25%
2024/04/16	0.1	129.50	1	129.50	129.50	-0.9	1,206	-0.07%
2024/04/12	0	0.00	1	136.50	134.50	-1	1,149	-0.09%
2024/04/11	0.1	136.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/09	0.3	133.00	10	132.50	133.50	-9.7	1,074	-0.90%
2024/04/08	0	0.00	0.1	130.00	130.50	-0.1	1,046	-0.01%
2024/04/01	0.5	126.50	0	0.00	127.50	0.5	994	0.05%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	0.1	126.00	0	0.00	125.50	0.1	942	0.01%
2024/03/27	6	122.50	2.1	121.90	126.00	3.9	912	0.43%
2024/03/26	0	0.00	0.1	120.00	120.00	-0.1	858	-0.01%
2024/03/25	4	116.50	4.2	119.05	119.50	-0.2	835	-0.03%
2024/03/22	2	117.25	0	0.00	116.50	2	794	0.25%
2024/03/21	1	117.00	1.3	118.50	118.50	-0.3	743	-0.04%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	0.1	106.00	106.00	-0.1	538	-0.02%
2024/03/12	0	0.00	3	102.85	103.50	-3	522	-0.57%
2024/03/08	0	0.00	2.2	102.23	102.00	-2.2	479	-0.46%
2024/03/05	0	0.00	3.2	101.00	101.00	-3.2	448	-0.72%
2024/03/04	1.3	99.28	0	0.00	99.20	1.3	422	0.31%
2024/03/01	0	0.00	0.7	99.45	99.30	-0.7	415	-0.16%
2024/02/27	0	96.00	0	0.00	95.70	0	342	0.01%
2024/02/15	1	95.50	0	0.00	95.40	1	329	0.30%
2024/02/05	0	0.00	1	95.60	95.30	-1	326	-0.31%