綠意 (2596)-元大-四維券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	40.15	40.85	-0.1	298	-0.03%
2024/04/26	0	0.00	0.3	38.75	38.55	-0.3	278	-0.11%
2024/04/25	0	0.00	1	37.50	38.00	-1	276	-0.36%
2024/04/24	0	0.00	0.1	37.45	36.95	-0.1	273	-0.04%
2024/04/23	1	36.20	0	0.00	36.85	1	273	0.37%
2024/04/22	0	0.00	3	36.50	35.70	-3	272	-1.10%
2024/04/18	3	36.55	0	0.00	36.50	3	268	1.12%
2024/04/16	0.2	33.75	0	0.00	33.00	0.2	264	0.08%
2024/04/02	3	33.90	0	0.00	33.85	3	263	1.14%
2024/03/27	0	0.00	1	33.90	33.60	-1	259	-0.38%
2024/03/20	1.1	30.80	0	0.00	31.20	1.1	243	0.45%
2024/03/18	0.2	30.80	0	0.00	30.75	0.2	240	0.08%
2024/03/11	0	29.80	0	0.00	30.95	0	233	0.01%
2024/02/21	0	0.00	1.2	33.38	34.30	-1.2	184	-0.65%
2024/02/20	0	0.00	7	32.61	32.90	-7	181	-3.85%
2024/02/19	0	0.00	5	31.89	32.35	-5	179	-2.79%
2024/02/16	0	0.00	3	31.85	31.85	-3	176	-1.70%
2024/02/15	0	0.00	19	31.66	31.80	-19	173	-10.95%
2024/02/05	0	0.00	13	30.90	30.95	-13	168	-7.70%
2024/01/29	0	0.00	11	31.01	31.05	-11	159	-6.91%
2024/01/23	0	0.00	3	30.75	30.70	-3	162	-1.85%
2024/01/19	0	0.00	2	28.85	28.90	-2	153	-1.30%
2024/01/15	0	0.00	2	29.23	29.15	-2	142	-1.40%
2024/01/11	0	0.00	6	28.66	28.65	-6	128	-4.65%
2024/01/10	0	0.00	3	28.35	28.50	-3	121	-2.47%
2024/01/08	0	0.00	39	28.34	28.40	-39	114	-34.19%
2024/01/02	0	0.00	0.8	26.59	26.95	-0.8	94	-0.85%
2023/09/15	0	0.00	0.7	23.25	23.45	-0.7	73	-0.95%
2023/08/23	0	0.00	2	21.95	22.10	-2	63	-3.14%
2023/08/02	1	21.35	0	0.00	21.35	1	67	1.48%
2023/05/23	1	23.10	0	0.00	22.95	1	159	0.63%
2023/03/27	0	0.00	11	21.85	21.90	-11	124	-8.84%
2023/03/24	1	21.95	0	0.00	21.95	1	122	0.82%
2023/03/23	2	21.95	0	0.00	21.95	2	120	1.66%
2023/03/22	2	21.95	0	0.00	21.95	2	115	1.72%
2023/03/21	1	21.45	0	0.00	21.75	1	113	0.88%
2023/03/20	1	21.35	0	0.00	21.30	1	110	0.91%
2023/03/17	1	20.95	0	0.00	20.95	1	108	0.92%
2023/03/16	1	20.85	0	0.00	20.80	1	107	0.93%
2023/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2023/03/14	1	20.95	0	0.00	20.90	1	102	0.97%
2023/03/09	0	0.00	7	21.20	21.30	-7	96	-7.27%
2023/03/08	2	21.38	0	0.00	21.30	2	95	2.09%
2023/03/07	1	21.50	0	0.00	21.45	1	92	1.09%
2023/03/06	1	21.20	0	0.00	21.30	1	87	1.14%
2023/03/03	1	21.30	92	21.23	21.25	-91	85	-106.81%
2023/03/02	1	21.35	0	0.00	21.25	1	81	1.23%
2023/03/01	2	20.55	0	0.00	20.75	2	72	2.75%
2023/02/24	1	20.00	0	0.00	19.95	1	65	1.53%
2023/02/23	1	20.15	0	0.00	20.10	1	62	1.61%
2023/02/22	1	20.20	0	0.00	20.15	1	62	1.61%
2023/02/21	1	20.20	0	0.00	20.05	1	60	1.65%
2023/02/20	1	20.35	0	0.00	20.15	1	59	1.67%
2023/02/17	1	19.65	0	0.00	19.60	1	55	1.80%
2023/02/16	1	19.25	0	0.00	19.30	1	52	1.89%
2023/02/15	1	19.10	0	0.00	19.10	1	52	1.91%
2023/02/14	1	18.65	0	0.00	18.75	1	49	2.02%
2023/02/13	1	18.50	0	0.00	18.50	1	48	2.07%
2023/02/10	1	18.50	0	0.00	18.50	1	48	2.08%
2023/02/09	2	18.50	0	0.00	18.50	2	47	4.21%
2023/02/08	1	18.50	0	0.00	18.55	1	47	2.12%
2023/02/07	1	18.55	0	0.00	18.50	1	46	2.16%
2023/02/02	1	18.35	0	0.00	18.35	1	43	2.30%
2023/02/01	1	18.35	0	0.00	18.35	1	43	2.31%
2023/01/30	1	18.05	0	0.00	18.05	1	43	2.30%
2023/01/13	1	17.80	0	0.00	17.80	1	41	2.44%
2023/01/11	1	17.85	0	0.00	17.85	1	42	2.37%
2023/01/09	1	17.80	0	0.00	17.95	1	42	2.34%
2023/01/05	1	18.00	0	0.00	18.05	1	42	2.35%
2023/01/04	1	17.60	0	0.00	17.60	1	42	2.36%
2022/12/30	1	17.60	0	0.00	17.60	1	43	2.32%
2022/12/28	1	17.40	0	0.00	17.45	1	44	2.27%
2022/12/26	1	17.35	0	0.00	17.25	1	42	2.33%
2022/12/22	1	17.55	0	0.00	17.45	1	42	2.34%
2022/12/21	1	17.55	0	0.00	17.45	1	44	2.26%
2022/12/19	1	17.60	0	0.00	17.65	1	46	2.17%
2022/08/26	1	18.20	0	0.00	18.20	1	75	1.32%
2022/08/25	1	18.20	0	0.00	18.15	1	76	1.31%
2022/08/18	1	18.20	0	0.00	18.20	1	77	1.30%
2022/08/01	9	18.35	0	0.00	18.45	9	87	10.23%
2022/04/22	1	21.90	0	0.00	21.85	1	91	1.10%
2022/04/21	1	21.95	0	0.00	21.90	1	95	1.05%
2022/04/20	1	21.85	0	0.00	21.85	1	96	1.04%
2022/04/19	1	22.05	0	0.00	21.90	1	98	1.02%
2022/04/18	1	21.95	0	0.00	21.90	1	105	0.95%
2022/04/15	1	22.00	0	0.00	21.80	1	105	0.95%
2022/04/14	1	21.90	0	0.00	22.00	1	109	0.91%
2022/04/13	1	22.00	0	0.00	22.00	1	110	0.90%
2022/04/11	1	22.15	0	0.00	22.00	1	110	0.91%
2022/04/07	1	22.55	0	0.00	22.30	1	110	0.91%
2022/04/06	1	22.60	0	0.00	22.55	1	110	0.91%
2022/04/01	1	22.60	0	0.00	22.60	1	120	0.83%
2022/03/29	1	22.10	0	0.00	22.25	1	114	0.87%
2022/03/25	1	22.25	0	0.00	22.15	1	115	0.87%
2022/03/24	1	22.20	0	0.00	22.20	1	116	0.86%
2022/03/23	1	21.95	0	0.00	21.90	1	114	0.87%
2022/03/22	1	21.90	0	0.00	21.80	1	114	0.87%
2022/03/18	1	21.95	0	0.00	21.85	1	116	0.86%
2022/03/14	1	21.95	0	0.00	21.95	1	118	0.85%
2022/03/11	1	21.90	0	0.00	21.90	1	118	0.84%
2022/03/08	1	21.75	0	0.00	21.50	1	121	0.83%
2022/03/07	1	21.85	0	0.00	21.75	1	120	0.83%
2022/03/04	1	22.10	0	0.00	22.05	1	119	0.84%
2022/02/25	1	22.10	0	0.00	22.10	1	122	0.82%
2022/02/24	1	22.20	0	0.00	21.95	1	124	0.80%
2022/02/23	1	22.15	0	0.00	22.15	1	123	0.81%
2022/02/22	1	22.20	0	0.00	22.00	1	122	0.82%
2022/02/21	1	22.20	0	0.00	22.20	1	120	0.83%
2022/02/18	1	22.20	0	0.00	22.20	1	120	0.83%
2022/02/17	2	22.28	0	0.00	22.10	2	121	1.65%
2022/02/16	1	22.10	0	0.00	22.10	1	122	0.82%
2022/02/15	1	22.00	0	0.00	21.95	1	123	0.81%
2022/02/14	1	21.90	0	0.00	21.90	1	128	0.78%
2022/02/11	2	22.03	0	0.00	22.00	2	128	1.55%
2022/02/10	2	21.90	0	0.00	21.90	2	129	1.55%
2022/02/09	1	21.85	0	0.00	21.90	1	131	0.76%
2022/02/08	1	21.80	0	0.00	21.80	1	134	0.74%
2022/01/26	1	21.00	0	0.00	21.15	1	140	0.71%
2022/01/20	1	21.75	0	0.00	21.75	1	139	0.72%
2022/01/19	1	21.60	0	0.00	21.70	1	139	0.71%
2022/01/17	1	21.60	0	0.00	21.85	1	142	0.70%
2022/01/14	1	21.50	0	0.00	21.75	1	143	0.70%
2022/01/13	1	21.80	0	0.00	21.80	1	141	0.71%
2021/12/28	1	22.50	0	0.00	22.50	1	160	0.62%
2021/12/21	1	22.75	0	0.00	22.75	1	164	0.61%
2021/12/17	1	22.85	0	0.00	22.85	1	168	0.59%
2021/11/25	1	23.60	0	0.00	23.55	1	197	0.51%
2021/11/22	0	0.00	21	23.78	23.80	-21	196	-10.67%
2021/11/15	1	24.40	0	0.00	24.30	1	202	0.49%
2021/10/14	2	24.90	0	0.00	24.90	2	205	0.97%
2021/08/06	1	23.80	0	0.00	23.80	1	139	0.72%
2021/07/23	0	0.00	43.2	23.55	23.60	-43.2	137	-31.52%
2021/07/22	0	0.00	2	23.15	23.20	-2	134	-1.49%
2021/07/20	0	0.00	2	23.25	23.45	-2	136	-1.47%
2021/07/12	1	23.00	0	0.00	23.20	1	135	0.74%
2021/06/29	0	0.00	4	22.50	22.50	-4	130	-3.07%
2021/06/28	0	0.00	2	22.05	22.25	-2	127	-1.57%
2021/05/04	0	0.00	7	21.71	21.75	-7	91	-7.63%
2021/05/03	2	22.25	10	22.15	22.15	-8	89	-8.95%
2021/04/28	0	0.00	1	21.80	21.95	-1	84	-1.18%
2021/04/27	10	21.80	0	0.00	21.90	10	86	11.53%
2021/04/23	1	21.70	0	0.00	21.65	1	84	1.19%
2021/04/22	16	21.71	5	21.47	21.65	11	84	12.94%
2021/03/26	0	0.00	5	21.40	21.45	-5	83	-6.00%
2020/12/23	1	21.25	0	0.00	21.25	1	80	1.25%
2020/12/09	0.5	21.50	0	0.00	21.60	0.5	81	0.65%
2020/12/08	1	21.70	0	0.00	21.80	1	81	1.22%
2020/12/07	0.4	21.85	0	0.00	21.85	0.4	80	0.54%
2020/11/27	0	0.00	2	21.65	21.75	-2	80	-2.49%
2020/11/26	1	21.50	0	0.00	21.50	1	79	1.26%
2020/11/25	0	21.35	0	0.00	21.60	0	79	0.03%
2020/11/18	2	21.40	0	0.00	21.50	2	79	2.51%
2020/09/02	0	0.00	5	21.10	21.25	-5	119	-4.19%
2020/08/31	0	0.00	10	21.15	21.20	-10	120	-8.33%
2020/08/28	0	0.00	0.1	21.20	21.20	-0.1	119	-0.09%
2020/08/24	0	0.00	4	21.10	21.10	-4	124	-3.21%
2020/08/13	0	0.00	1	21.05	21.05	-1	123	-0.81%
2020/08/10	0	0.00	2	21.45	21.45	-2	120	-1.66%
2020/07/31	1	21.40	0	0.00	21.40	1	120	0.83%
2020/07/20	1	22.20	0	0.00	22.20	1	114	0.87%
2020/07/14	3	23.45	11	23.56	23.20	-8	105	-7.64%
2020/07/13	2	23.40	45	23.62	23.55	-43	103	-41.65%
2020/07/08	0	0.00	5	22.63	22.55	-5	83	-5.97%
2020/06/19	4	21.20	2	21.25	21.20	2	77	2.59%
2020/06/18	2	21.13	1	21.20	21.20	1	78	1.28%
2020/06/17	0	0.00	63	20.92	21.05	-63	77	-81.80%
2020/06/12	3	20.35	0	0.00	20.50	3	82	3.64%
2020/06/11	0	0.00	1	21.00	20.75	-1	85	-1.18%
2020/06/10	0	0.00	5	20.85	20.85	-5	86	-5.81%
2020/06/09	0	0.00	20	20.83	20.80	-20	88	-22.57%
2020/06/08	0	0.00	0	20.85	20.85	0	92	-0.04%
2020/06/04	0	0.00	10	21.00	20.90	-10	91	-10.92%
2020/05/21	0	0.00	1.3	19.22	19.35	-1.3	86	-1.45%
2020/05/04	2	18.35	0	0.00	18.55	2	89	2.24%
2020/03/16	1	17.85	0	0.00	18.00	1	92	1.08%
2020/03/13	1	17.40	0	0.00	17.85	1	95	1.05%
2020/02/03	2	20.58	0	0.00	21.05	2	91	2.20%
2020/01/30	1	21.40	0	0.00	21.20	1	91	1.09%
2020/01/10	0	0.00	4	21.85	21.75	-4	90	-4.42%
2020/01/09	2	21.75	0	0.00	21.80	2	93	2.14%
2020/01/08	0	0.00	50	21.60	21.75	-50	94	-53.03%
2020/01/07	1	21.65	0	0.00	21.75	1	95	1.05%
2020/01/06	0	0.00	6	21.85	21.80	-6	95	-6.31%
2020/01/03	2	22.00	20	22.00	22.00	-18	95	-18.88%
2020/01/02	0	0.00	30	22.07	22.20	-30	94	-31.77%
2019/12/31	0	0.00	10	22.15	22.15	-10	93	-10.67%
2019/12/30	0	0.00	10	22.20	22.25	-10	93	-10.70%
2019/12/20	1	22.00	0	0.00	22.15	1	92	1.08%
2019/12/16	0	0.00	3	22.40	22.25	-3	89	-3.33%
2019/12/12	2	21.95	0	0.00	21.95	2	87	2.29%
2019/12/11	1	22.15	0	0.00	22.20	1	85	1.17%
2019/12/06	5	21.30	0	0.00	21.45	5	74	6.68%
2019/12/05	11	21.43	0	0.00	21.60	11	73	14.87%
2019/11/08	1	20.50	0	0.00	20.45	1	71	1.40%
2019/10/25	0	0.00	2	20.25	20.35	-2	62	-3.18%
2019/10/24	0	0.00	1	20.30	20.30	-1	63	-1.59%
2019/10/18	1	20.10	0	0.00	20.20	1	63	1.57%
2019/10/01	10	20.35	0	0.00	20.40	10	81	12.23%
2019/08/26	22	20.28	0	0.00	20.15	22	102	21.44%
2019/08/23	3	20.35	0	0.00	20.35	3	103	2.89%
2019/08/21	6	20.30	0	0.00	20.40	6	105	5.69%
2019/08/20	1	20.25	0	0.00	20.25	1	105	0.95%
2019/08/16	5	20.30	0	0.00	20.30	5	107	4.67%
2019/08/15	1	20.30	0	0.00	20.35	1	106	0.94%
2019/08/14	3	20.55	0	0.00	20.50	3	105	2.84%
2019/08/08	2	20.45	0	0.00	20.45	2	109	1.83%
2019/08/07	11	20.50	0	0.00	20.45	11	110	9.97%
2019/08/06	1	20.40	0	0.00	20.50	1	112	0.89%
2019/08/05	4	20.50	0	0.00	20.50	4	117	3.40%
2019/08/02	16	20.59	0	0.00	20.50	16	124	12.83%
2019/08/01	21	20.58	0	0.00	20.60	21	132	15.83%
2019/07/25	5	20.65	0	0.00	20.65	5	155	3.22%
2019/07/24	15	20.70	0	0.00	20.70	15	159	9.40%
2019/07/17	2	20.78	0	0.00	20.80	2	162	1.23%
2019/07/16	1	22.60	0	0.00	22.65	1	160	0.62%
2019/06/14	0	0.00	0.1	22.05	22.05	-0.1	167	-0.06%
2019/06/05	0	0.00	1	22.45	22.45	-1	165	-0.60%
2019/05/28	0	0.00	2	22.75	22.95	-2	176	-1.13%
2019/05/13	4	22.05	0	0.00	22.50	4	167	2.39%
2019/05/10	19	23.02	0	0.00	22.70	19	161	11.76%
2019/05/09	7	23.16	0	0.00	23.20	7	154	4.54%
2019/05/06	5	23.81	0	0.00	23.75	5	143	3.48%
2019/05/02	10	23.90	0	0.00	24.30	10	130	7.67%
2019/04/18	11	23.45	0	0.00	22.90	11	113	9.71%
2019/04/16	3	23.02	0	0.00	23.10	3	110	2.71%
2019/04/12	3	23.30	0	0.00	23.35	3	106	2.81%
2019/04/11	3	23.50	0	0.00	23.40	3	105	2.83%
2019/04/09	4	23.45	0	0.00	23.40	4	103	3.87%
2019/04/02	0	0.00	2	23.73	23.75	-2	100	-2.00%
2019/04/01	0	0.00	2	23.80	23.60	-2	98	-2.02%
2019/03/20	0	0.00	15	23.02	23.10	-15	88	-16.95%
2019/03/19	0	0.00	30	22.80	23.00	-30	88	-34.01%
2019/03/18	1	22.70	35	22.79	22.85	-34	86	-39.28%
2019/03/15	0	0.00	5	22.90	22.95	-5	85	-5.82%
2019/03/11	1	23.00	0	0.00	23.00	1	80	1.25%
2019/03/06	0	0.00	5	23.58	23.60	-5	78	-6.34%
2019/03/05	0	0.00	8	23.19	23.60	-8	75	-10.58%
2019/03/04	1	22.75	36	22.88	23.05	-35	70	-49.74%
2019/02/27	0	0.00	16	22.36	22.65	-16	66	-23.94%
2019/02/26	0	0.00	3	22.23	22.30	-3	63	-4.70%
2019/02/21	0	0.00	2	22.00	22.00	-2	59	-3.37%
2019/02/20	0	0.00	5.6	21.96	22.00	-5.6	59	-9.53%
2019/02/19	0	0.00	1	21.95	22.00	-1	59	-1.72%
2019/01/11	2	21.50	0	0.00	21.35	2	61	3.24%
2019/01/10	0	0.00	2	21.60	21.75	-2	60	-3.31%
2018/12/28	0	0.00	1	21.40	21.40	-1	63	-1.57%
2018/12/24	3	21.55	0	0.00	21.50	3	68	4.41%
2018/12/11	0	0.00	1	21.35	21.40	-1	71	-1.41%
2018/12/05	0	0.00	1	21.05	21.10	-1	72	-1.38%
2018/11/23	1	20.95	0	0.00	20.95	1	81	1.23%
2018/11/22	1	20.95	1	21.00	20.95	0	86	0.00%
2018/11/19	1	20.75	0	0.00	20.85	1	94	1.06%
2018/11/06	1	21.40	0	0.00	21.10	1	151	0.66%
2018/10/17	2	21.50	0	0.00	21.40	2	185	1.08%
2018/10/15	0	0.00	1	21.31	21.25	-1	188	-0.54%
2018/10/11	55	21.23	1	21.10	21.05	54	188	28.62%
2018/10/05	1	21.90	0	0.00	21.95	1	190	0.53%
2018/10/04	0	0.00	2	22.40	22.40	-2	190	-1.05%
2018/10/03	1	22.60	0	0.00	22.60	1	201	0.50%
2018/10/02	1	22.90	0	0.00	22.85	1	209	0.48%
2018/09/26	1	21.85	0	0.00	22.00	1	218	0.46%
2018/08/31	1	22.30	1	22.30	22.30	0	340	0.00%
2018/08/27	2	20.70	0	0.00	20.70	2	392	0.51%
2018/08/24	1	20.80	0	0.00	20.70	1	408	0.25%
2018/08/23	1	21.00	0	0.00	20.95	1	412	0.24%
2018/08/22	11	21.30	0	0.00	21.25	11	415	2.65%
2018/08/21	2	21.18	0	0.00	21.15	2	420	0.48%
2018/08/20	20	21.65	0	0.00	21.50	20	433	4.61%
2018/08/16	1	24.45	0	0.00	24.50	1	440	0.23%
2018/08/15	0	0.00	1	24.80	24.50	-1	455	-0.22%
2018/08/13	1	24.55	0	0.00	24.70	1	510	0.20%
2018/07/25	2	24.60	0	0.00	24.60	2	616	0.32%
2018/07/23	1	24.30	0	0.00	24.45	1	615	0.16%
2018/07/17	3	24.58	0	0.00	24.50	3	631	0.48%
2018/07/11	6	24.67	0	0.00	24.55	6	630	0.95%
2018/07/09	1	25.00	1	25.20	25.20	0	614	0.00%
2018/07/04	3	25.02	0	0.00	25.10	3	608	0.49%
2018/07/03	5	25.83	0	0.00	25.10	5	605	0.83%
2018/07/02	7	26.14	0	0.00	26.15	7	594	1.18%
2018/06/29	3	26.00	0	0.00	26.15	3	595	0.50%
2018/06/28	8	26.22	0	0.00	26.25	8	590	1.36%
2018/06/27	13	26.41	24	26.65	26.50	-11	585	-1.88%
2018/06/26	5	25.76	7	26.50	26.60	-2	575	-0.35%
2018/06/25	2	26.20	5	26.15	26.15	-3	560	-0.53%
2018/06/21	2	25.25	0	0.00	25.30	2	541	0.37%
2018/06/20	8	25.40	4	25.50	25.25	4	535	0.75%
2018/06/14	2	25.25	0	0.00	25.45	2	525	0.38%
2018/06/13	2	25.33	0	0.00	25.50	2	522	0.38%
2018/06/11	5	25.17	0	0.00	25.50	5	503	0.99%
2018/06/08	60	25.54	0	0.00	25.30	60	492	12.18%
2018/06/07	3	25.60	14	25.81	25.80	-11	480	-2.29%
2018/06/06	1	25.35	23	25.45	25.45	-22	467	-4.71%
2018/06/05	4	25.23	0	0.00	25.35	4	458	0.87%
2018/06/04	4	25.19	0	0.00	25.30	4	447	0.89%
2018/06/01	23	24.67	31	24.35	24.60	-8	416	-1.92%
2018/05/31	0	0.00	3	24.15	24.00	-3	399	-0.75%
2018/05/30	41	23.65	0	0.00	23.60	41	393	10.41%
2018/05/29	0	0.00	12	23.89	23.85	-12	385	-3.11%
2018/05/28	16	23.69	33	23.65	23.75	-17	378	-4.49%
2018/05/25	2	24.18	0	0.00	24.10	2	362	0.55%
2018/05/22	5	23.72	0	0.00	23.95	5	315	1.58%
2018/05/21	7	24.21	0	0.00	24.05	7	292	2.40%
2018/05/18	12	23.25	0	0.00	23.80	12	248	4.83%
2018/05/17	5	22.15	1	22.80	23.50	4	211	1.89%
2018/05/16	0	0.00	39	21.55	21.45	-39	171	-22.71%
2018/05/14	0	0.00	5	20.85	20.90	-5	137	-3.65%
2018/05/11	1	20.50	13	20.49	20.50	-12	130	-9.22%
2018/05/04	0	0.00	1	19.20	19.25	-1	103	-0.97%
2018/04/25	2	19.35	0	0.00	19.35	2	97	2.06%
2018/04/23	5	19.51	5	19.47	19.45	0	102	0.00%
2018/04/12	1	18.55	0	0.00	18.40	1	86	1.15%
2018/01/31	0	0.00	2	17.20	17.30	-2	82	-2.43%