嘉里大榮 (2608)-元大-四維券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股0.00%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	42.00	42.30	-1	403	-0.25%
2024/04/23	1	41.75	9	41.66	41.65	-8	392	-2.04%
2024/04/22	7	42.26	0	0.00	41.80	7	386	1.81%
2024/04/19	0	0.00	2	42.08	42.10	-2	354	-0.56%
2024/04/18	0	0.00	6	40.51	41.50	-6	295	-2.03%
2024/04/16	0	0.00	2	38.00	38.10	-2	227	-0.88%
2024/04/08	0	0.00	3	38.95	38.95	-3	207	-1.44%
2024/03/29	1	38.70	0	0.00	38.75	1	206	0.49%
2024/03/27	1	38.55	0	0.00	38.75	1	208	0.48%
2024/03/20	0	0.00	5	38.30	38.50	-5	211	-2.36%
2024/03/15	0	0.00	1	39.05	38.80	-1	202	-0.49%
2024/03/14	0	0.00	1	38.60	38.60	-1	187	-0.53%
2024/03/13	0	0.00	2	37.95	38.15	-2	177	-1.12%
2024/03/12	0	0.00	1	37.95	37.95	-1	175	-0.57%
2024/03/01	0	0.00	2	38.00	38.05	-2	176	-1.13%
2024/02/21	1	37.85	0	0.00	37.80	1	173	0.58%
2024/02/20	2	37.70	1	37.75	37.65	1	174	0.57%
2024/02/19	3	37.70	1	37.70	37.75	2	176	1.14%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2024/01/31	2	37.38	0	0.00	37.30	2	186	1.07%
2024/01/19	2	37.30	0	0.00	37.50	2	191	1.04%
2024/01/17	1	37.25	0	0.00	37.35	1	193	0.52%
2024/01/16	5	37.35	0	0.00	37.30	5	189	2.64%
2024/01/11	3	37.75	0	0.00	37.65	3	185	1.62%
2024/01/08	0	0.00	2	38.30	38.25	-2	182	-1.09%
2023/12/29	0	0.00	1	38.45	38.40	-1	178	-0.56%
2023/12/19	1	38.45	0	0.00	38.45	1	173	0.58%
2023/12/06	0	0.00	4	38.45	38.50	-4	165	-2.41%
2023/12/05	0	0.00	4	38.45	38.40	-4	165	-2.42%
2023/12/04	0	0.00	1	38.40	38.45	-1	164	-0.61%
2023/11/22	1	37.90	0	0.00	37.95	1	173	0.58%
2023/11/14	1	37.15	0	0.00	37.20	1	170	0.59%
2023/11/06	4	37.55	0	0.00	37.65	4	194	2.06%
2023/10/16	1	37.55	0	0.00	37.65	1	225	0.44%
2023/10/04	5	36.90	0	0.00	36.70	5	242	2.06%
2023/09/13	3	38.15	0	0.00	38.15	3	247	1.21%
2023/09/12	3	37.95	0	0.00	37.85	3	247	1.21%
2023/08/31	0	0.00	2	38.18	38.05	-2	261	-0.77%
2023/08/29	0	0.00	0.6	37.20	37.35	-0.6	252	-0.24%
2023/08/28	0	0.00	1	37.30	37.25	-1	251	-0.40%
2023/08/16	1	36.40	0	0.00	36.65	1	249	0.40%
2023/08/14	4	37.01	2	36.70	36.75	2	242	0.82%
2023/07/24	6	35.85	0	0.00	35.90	6	206	2.90%
2023/07/19	6	36.19	0	0.00	36.30	6	197	3.04%
2023/07/17	6	36.77	0	0.00	36.75	6	190	3.16%
2023/07/14	2	37.05	0	0.00	37.00	2	188	1.06%
2023/07/13	10	37.20	0	0.00	37.00	10	187	5.34%
2023/07/10	1	38.60	0	0.00	38.45	1	182	0.55%
2023/07/06	5	38.95	0	0.00	38.85	5	177	2.81%
2023/06/27	5	39.05	0	0.00	39.05	5	178	2.81%
2023/06/15	5	39.25	0	0.00	39.35	5	176	2.83%
2023/06/14	0	0.00	10	39.32	39.30	-10	175	-5.70%
2023/06/13	0	0.00	2	39.20	39.25	-2	176	-1.13%
2023/06/08	0	0.00	1	39.50	39.35	-1	170	-0.58%
2023/06/02	5	38.60	0	0.00	38.55	5	161	3.10%
2023/06/01	5	38.50	0	0.00	38.50	5	160	3.12%
2023/05/31	1	38.45	0	0.00	38.35	1	161	0.62%
2023/05/02	5	38.32	0	0.00	38.50	5	194	2.57%
2023/04/20	2	38.25	0	0.00	38.20	2	203	0.98%
2023/04/19	0.1	38.50	0	0.00	38.50	0.1	209	0.02%
2023/04/17	0	0.00	5	38.80	38.80	-5	267	-1.87%
2023/04/14	1	38.45	0	0.00	38.45	1	261	0.38%
2023/04/13	6	38.50	0	0.00	38.45	6	260	2.30%
2023/04/11	2	38.43	0	0.00	38.50	2	262	0.76%
2023/03/31	3	38.02	0	0.00	37.95	3	265	1.13%
2023/03/30	6	38.00	0	0.00	37.95	6	270	2.22%
2023/03/28	1	38.00	0	0.00	38.10	1	302	0.33%
2023/03/24	3	38.00	0	0.00	38.20	3	327	0.92%
2023/02/24	0	0.00	1	38.35	38.20	-1	332	-0.30%
2023/02/13	0	0.00	1	38.55	38.55	-1	334	-0.30%
2023/02/09	0.5	39.45	0	0.00	39.45	0.5	331	0.15%
2023/02/07	1	39.40	0	0.00	39.35	1	332	0.30%
2023/02/06	0	0.00	4	39.40	39.35	-4	329	-1.21%
2023/02/03	0	0.00	1	39.45	39.50	-1	337	-0.30%
2023/01/30	3	38.75	0	0.00	38.50	3	326	0.92%
2023/01/13	1	38.50	0	0.00	38.55	1	327	0.31%
2023/01/09	1	39.00	0	0.00	38.95	1	351	0.28%
2023/01/06	0	0.00	1	39.00	39.05	-1	347	-0.29%
2023/01/05	3	39.00	7	39.02	39.30	-4	333	-1.20%
2022/12/28	0	0.00	5	37.80	37.75	-5	305	-1.63%
2022/12/27	9	38.10	0	0.00	38.10	9	306	2.94%
2022/12/19	2	38.53	3	39.35	37.80	-1	309	-0.32%
2022/12/14	0	0.00	0	38.05	37.95	0	311	-0.01%
2022/12/13	0	0.00	5	37.82	37.95	-5	318	-1.57%
2022/12/12	1	38.00	0	0.00	38.00	1	321	0.31%
2022/12/09	0	0.00	1	38.20	38.10	-1	323	-0.31%
2022/12/01	2	37.40	0	0.00	37.55	2	321	0.62%
2022/11/15	3	37.08	0	0.00	37.00	3	338	0.89%
2022/11/02	0	0.00	1	35.75	35.80	-1	343	-0.29%
2022/11/01	1	36.00	1	36.00	35.90	0	348	0.00%
2022/10/26	0	0.00	5	34.61	34.60	-5	441	-1.13%
2022/10/20	6	34.15	0	0.00	33.60	6	450	1.33%
2022/10/17	3	34.38	0	0.00	35.10	3	448	0.67%
2022/10/14	2	35.80	0	0.00	35.45	2	452	0.44%
2022/10/13	1	35.80	0	0.00	35.20	1	462	0.22%
2022/10/11	1	36.65	0	0.00	36.65	1	468	0.21%
2022/10/06	1.2	37.60	0	0.00	37.60	1.2	477	0.26%
2022/09/28	6	36.33	1	36.85	36.25	5	487	1.03%
2022/09/27	1	37.40	0	0.00	37.75	1	491	0.20%
2022/09/26	2.3	37.91	0	0.00	37.70	2.3	496	0.45%
2022/09/12	0	0.00	1	40.30	40.30	-1	528	-0.19%
2022/09/07	0	0.00	1	40.05	39.75	-1	551	-0.18%
2022/08/26	0	0.00	4	41.90	41.90	-4	581	-0.69%
2022/08/22	0	0.00	1	41.75	41.50	-1	590	-0.17%
2022/08/16	0	0.00	1	40.95	40.85	-1	594	-0.17%
2022/08/12	1	41.20	0	0.00	40.90	1	604	0.17%
2022/08/09	1	40.80	0	0.00	40.85	1	624	0.16%
2022/08/05	1	42.35	0	0.00	42.10	1	642	0.16%
2022/08/04	1	43.10	3	43.07	43.15	-2	647	-0.31%
2022/08/01	0	40.90	1	41.00	40.90	-1	617	-0.15%
2022/07/28	0	0.00	1	40.50	40.45	-1	659	-0.15%
2022/07/26	0	0.00	1	40.50	40.30	-1	697	-0.14%
2022/07/13	3	37.70	0	0.00	37.30	3	2,470	0.12%
2022/07/12	3	37.10	1	37.50	37.45	2	2,485	0.08%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/01	4	38.80	0	0.00	38.85	4	2,524	0.16%
2022/06/27	1	40.85	0	0.00	41.35	1	2,636	0.04%
2022/06/22	1	40.00	0	0.00	39.30	1	2,790	0.04%
2022/06/17	0	0.00	6	39.90	40.00	-6	2,783	-0.22%
2022/06/16	0	0.00	2	40.45	40.50	-2	2,772	-0.07%
2022/06/10	1	41.85	0	0.00	41.95	1	2,778	0.04%
2022/05/31	1	42.30	0	0.00	42.85	1	2,838	0.04%
2022/05/25	0	0.00	2	42.20	42.15	-2	2,854	-0.07%
2022/05/19	0	0.00	1	41.75	41.60	-1	2,921	-0.03%
2022/05/18	0.5	42.05	1	42.30	42.05	-0.5	2,927	-0.02%
2022/05/17	0	41.90	0	0.00	41.85	0	2,932	0.00%
2022/05/16	2	42.40	2	42.15	42.40	0	2,930	0.00%
2022/05/13	0.2	41.17	0	0.00	41.15	0.2	2,933	0.01%
2022/05/12	4.3	41.13	1	41.60	40.95	3.3	2,942	0.11%
2022/05/11	2	42.35	0	0.00	42.00	2	3,003	0.07%
2022/05/10	0	0.00	3	42.15	42.20	-3	3,010	-0.10%
2022/05/09	1	43.05	0	0.00	42.85	1	3,019	0.03%
2022/05/05	2	44.05	0	0.00	43.70	2	3,015	0.07%
2022/05/03	0	0.00	7	44.41	44.15	-7	3,097	-0.23%
2022/04/29	1	44.55	1	44.60	44.55	0	3,236	0.00%
2022/04/28	1	45.60	1	46.20	45.05	0	3,323	0.00%
2022/04/27	12	45.25	11	45.26	45.25	1	3,308	0.03%
2022/04/26	17	45.78	12	45.54	44.70	5	3,233	0.15%
2022/04/25	88	50.31	66.6	50.22	45.20	21.5	3,080	0.70%
2022/04/22	15.1	47.06	26.1	46.26	48.45	-11.1	2,220	-0.50%
2022/04/21	2	44.00	0.3	44.05	44.05	1.7	2,316	0.07%
2022/04/20	1	43.65	0	0.00	43.70	1	2,966	0.03%
2022/04/11	0	0.00	2	42.25	42.10	-2	4,884	-0.04%
2022/04/07	3	42.87	0	0.00	42.75	3	4,879	0.06%
2022/04/01	3	44.40	0	0.00	43.70	3	4,840	0.06%
2022/03/31	0	0.00	1	44.30	43.80	-1	4,783	-0.02%
2022/03/29	2	42.95	1	42.95	43.00	1	4,743	0.02%
2022/03/28	5	45.25	3	45.57	44.80	2	4,703	0.04%
2022/03/22	0.1	41.90	0	0.00	41.90	0.1	4,578	0.00%
2022/03/17	1.3	41.85	2	42.00	42.05	-0.7	4,588	-0.02%
2022/03/16	2	41.00	0	0.00	41.10	2	4,601	0.04%
2022/03/15	0	0.00	2	41.20	40.90	-2	4,596	-0.04%
2022/03/09	5	40.82	1	41.15	41.35	4	4,599	0.09%
2022/03/08	3	40.67	2	40.60	40.45	1	4,613	0.02%
2022/03/07	8	41.98	0	0.00	41.75	8	4,677	0.17%
2022/03/01	1	43.45	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	5	43.73	0	0.00	43.30	5	4,915	0.10%
2022/02/22	1	44.40	0	0.00	44.20	1	4,881	0.02%
2022/02/21	1	45.00	3	45.15	45.00	-2	4,870	-0.04%
2022/02/18	0	0.00	5	44.15	44.70	-5	4,855	-0.10%
2022/02/17	0	0.00	10	44.49	44.30	-10	4,851	-0.21%
2022/02/15	1	44.30	4	44.40	44.20	-3	4,846	-0.06%
2022/02/14	1	44.35	2	44.40	44.45	-1	4,836	-0.02%
2022/02/11	5	46.45	2	46.65	45.30	3	4,824	0.06%
2022/02/10	0	44.90	0	0.00	44.95	0	4,750	0.00%
2022/02/08	0	0.00	1	44.65	44.65	-1	4,724	-0.02%
2022/02/07	1	44.20	0	0.00	45.30	1	4,706	0.02%
2022/01/26	0	0.00	8	44.84	45.25	-8	4,742	-0.17%
2022/01/25	3	46.22	2	45.83	45.60	1	4,696	0.02%
2022/01/24	2	48.23	4	48.96	47.75	-2	4,638	-0.04%
2022/01/21	2.5	47.29	3	46.88	46.60	-0.5	4,496	-0.01%
2022/01/20	2	46.10	4	46.29	46.00	-2	4,371	-0.05%
2022/01/19	5	47.82	4	47.78	47.40	1	4,311	0.02%
2022/01/18	7	48.11	6	48.33	47.70	1	4,249	0.02%
2022/01/17	12	49.99	14	49.69	49.25	-2	4,171	-0.05%
2022/01/14	42	50.93	41	49.78	49.50	1	4,028	0.02%
2022/01/13	17.4	51.19	15	50.66	50.60	2.4	3,690	0.07%
2022/01/12	54	51.79	32	51.46	50.00	22	3,027	0.73%
2022/01/11	31	53.01	9	52.48	50.20	22	2,096	1.05%
2022/01/10	11	54.72	5.3	55.57	55.70	5.7	1,678	0.34%
2022/01/07	2	50.05	11.3	50.11	50.70	-9.3	1,459	-0.63%
2022/01/06	5	47.18	4	46.53	46.15	1	1,206	0.08%
2022/01/05	4	46.36	1	45.80	45.50	3	1,138	0.26%
2022/01/04	1.3	45.75	4	45.78	46.20	-2.7	1,114	-0.24%
2021/12/28	0	0.00	1	45.05	44.85	-1	1,133	-0.09%
2021/12/21	1	44.10	0	0.00	44.70	1	1,213	0.08%
2021/12/17	2	44.55	0	0.00	44.60	2	1,224	0.16%
2021/12/16	2	43.88	0	0.00	43.80	2	1,238	0.16%
2021/12/15	0	0.00	0.2	43.90	43.80	-0.2	1,259	-0.01%
2021/12/10	0	0.00	2	46.25	44.90	-2	1,413	-0.14%
2021/12/09	1	44.90	1	44.80	44.70	0	1,705	0.00%
2021/12/08	2	45.05	5	44.90	44.75	-3	1,852	-0.16%
2021/12/07	1	44.20	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1	44.30	0	0.00	44.35	1	3,002	0.03%
2021/12/03	0	0.00	2	44.60	44.60	-2	3,346	-0.06%
2021/12/02	2	45.15	0	0.00	44.85	2	3,474	0.06%
2021/12/01	1	45.80	1.3	46.45	45.10	-0.3	3,464	-0.01%
2021/11/30	6	46.35	3	46.17	45.45	3	3,401	0.09%
2021/11/29	1	46.85	2	47.85	47.85	-1	3,284	-0.03%
2021/11/24	1	44.00	0	0.00	44.30	1	3,159	0.03%
2021/11/17	0	0.00	1	43.65	43.70	-1	3,210	-0.03%
2021/11/11	1	44.50	0	0.00	44.55	1	3,273	0.03%
2021/11/09	0.6	44.70	1	44.55	44.55	-0.4	3,305	-0.01%
2021/11/05	0	0.00	1	44.20	44.40	-1	3,323	-0.03%
2021/11/03	1	45.10	0.5	45.50	45.40	0.5	3,336	0.01%
2021/11/01	2	43.45	0	0.00	43.35	2	3,328	0.06%
2021/10/28	0	0.00	1	43.25	42.90	-1	3,339	-0.03%
2021/10/22	1	42.45	0	0.00	42.20	1	3,411	0.03%
2021/10/21	0	0.00	1	43.40	43.85	-1	3,418	-0.03%
2021/10/19	0.2	42.15	1	42.00	42.45	-0.8	3,442	-0.02%
2021/10/15	1	42.00	0	0.00	42.20	1	3,517	0.03%
2021/10/14	2	41.15	2	42.20	41.50	0	3,548	0.00%
2021/10/12	0.2	42.35	0	0.00	41.80	0.2	3,615	0.01%
2021/10/07	1	43.40	0	0.00	43.40	1	3,893	0.03%
2021/10/01	3.3	44.85	3	45.33	44.65	0.3	4,267	0.01%
2021/09/28	1	47.25	0	0.00	47.30	1	4,602	0.02%
2021/09/23	0	0.00	1	47.80	47.25	-1	5,277	-0.02%
2021/09/22	0.2	47.70	10	47.60	47.50	-9.8	5,581	-0.18%
2021/09/17	0	0.00	1	49.50	48.85	-1	5,962	-0.02%
2021/09/15	2.1	49.69	2	49.55	49.70	0.1	6,730	0.00%
2021/09/14	34	50.70	32	50.48	49.45	2	7,068	0.03%
2021/09/13	4.2	49.16	0	0.00	49.00	4.2	8,044	0.05%
2021/09/10	11	52.80	4	53.65	52.40	7	8,861	0.08%
2021/09/09	38	59.90	22.1	57.84	56.50	15.9	9,254	0.17%
2021/09/08	30	56.00	51	54.67	56.90	-21	8,692	-0.24%
2021/09/07	23	51.38	5	51.42	51.80	18	8,436	0.21%
2021/09/06	2	47.15	0	0.00	47.10	2	8,389	0.02%
2021/09/02	0.1	48.17	0	0.00	47.95	0.1	8,602	0.00%
2021/08/31	0	0.00	4	48.58	48.00	-4	8,837	-0.05%
2021/08/30	0	49.30	0	0.00	49.15	0	9,057	0.00%
2021/08/26	0	49.20	0	0.00	49.15	0	9,757	0.00%
2021/08/23	3	49.42	1	49.70	49.05	2	12,305	0.02%
2021/08/20	0	0.00	3	48.00	48.00	-3	12,581	-0.02%
2021/08/19	1	49.35	0	0.00	48.00	1	13,267	0.01%
2021/08/13	0	0.00	2	50.35	50.00	-2	14,475	-0.01%
2021/08/11	0	0.00	40	51.20	51.80	-40	14,608	-0.27%
2021/08/10	1	51.80	1	52.00	51.80	0	14,693	0.00%
2021/08/06	10	53.50	6	53.93	53.30	4	14,856	0.03%
2021/08/05	5	54.56	0	0.00	52.80	5	14,885	0.03%
2021/08/03	1	55.60	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	9	56.71	57.60	-9	14,816	-0.06%
2021/07/30	3	57.00	1	55.70	55.00	2	14,785	0.01%
2021/07/29	2	56.30	0	0.00	57.50	2	14,757	0.01%
2021/07/28	1	55.40	1	56.10	56.00	0	14,733	0.00%
2021/07/27	0	0.00	2	56.60	56.00	-2	14,709	-0.01%
2021/07/26	1	58.20	0	0.00	57.30	1	14,690	0.01%
2021/07/23	1	57.90	6	58.35	58.30	-5	14,675	-0.03%
2021/07/21	1	56.00	1	56.60	55.90	0	14,594	0.00%
2021/07/20	10	57.04	1	56.70	56.70	9	14,552	0.06%
2021/07/19	0	0.00	17	59.39	59.30	-17	14,511	-0.12%
2021/07/16	1	60.10	6	59.83	59.40	-5	14,485	-0.03%
2021/07/15	6	61.40	2	61.85	60.90	4	14,428	0.03%
2021/07/14	0	0.00	4	57.75	60.20	-4	14,264	-0.03%
2021/07/13	37	59.82	7	61.11	60.00	30	14,138	0.21%
2021/07/12	16	62.69	2	62.00	62.30	14	14,030	0.10%
2021/07/09	6	63.90	16	63.68	63.50	-10	13,951	-0.07%
2021/07/08	0	0.00	2	66.35	66.50	-2	13,827	-0.01%
2021/07/07	1	62.00	27	63.10	63.10	-26	13,687	-0.19%
2021/07/06	2	66.70	3	65.60	64.60	-1	13,567	-0.01%
2021/07/05	6	64.27	11	65.21	65.90	-5	13,456	-0.04%
2021/07/02	8	66.83	2	67.35	66.50	6	13,286	0.05%
2021/07/01	14	69.21	12	69.70	67.50	2	13,152	0.02%
2021/06/30	44	69.50	21	70.20	69.20	23	12,880	0.18%
2021/06/29	3.1	71.69	154	70.08	69.80	-150.9	12,579	-1.20%	大賣/鉅額交易
2021/06/28	33.3	72.24	36.4	71.83	71.60	-3.2	12,252	-0.03%
2021/06/25	40	71.34	31	71.13	70.40	9	11,846	0.08%
2021/06/24	26	70.87	38.1	70.93	71.30	-12.1	11,436	-0.11%
2021/06/23	27	68.29	24	69.23	67.60	3	11,025	0.03%
2021/06/22	91.7	76.42	84	75.78	71.00	7.7	10,562	0.07%
2021/06/21	48	72.08	84.7	73.00	74.00	-36.7	9,267	-0.40%
2021/06/18	69.5	68.05	36	68.16	67.30	33.5	8,297	0.40%
2021/06/17	153	64.82	24	64.14	65.30	129	7,610	1.70%	大買/鉅額交易
2021/06/16	6	62.15	6	63.05	61.30	0	7,302	0.00%
2021/06/15	6	63.55	2	63.45	63.80	4	7,206	0.06%
2021/06/11	3.5	63.96	20	63.75	63.50	-16.5	7,116	-0.23%
2021/06/09	32	65.27	5	65.80	64.50	27	6,865	0.39%
2021/06/08	10	67.75	5	67.56	67.10	5	6,757	0.07%
2021/06/07	46.2	67.44	38	67.08	68.10	8.2	6,604	0.12%
2021/06/04	21	69.34	38	70.27	68.40	-17	6,368	-0.27%
2021/06/03	10.1	71.60	13	71.52	71.20	-2.9	6,134	-0.05%
2021/06/02	86.8	70.76	36	70.45	69.90	50.8	5,641	0.90%
2021/06/01	99.1	68.07	87	66.64	66.50	12.1	4,844	0.25%
2021/05/31	57	67.00	65	67.50	67.90	-8	3,805	-0.21%
2021/05/28	11	62.16	32	62.33	61.80	-21	3,068	-0.68%
2021/05/27	54	62.36	40	63.19	60.70	14	2,763	0.51%
2021/05/26	46	61.40	28	61.64	60.70	18	2,060	0.87%
2021/05/25	34	64.62	22.2	63.69	57.80	11.8	1,607	0.74%
2021/05/24	5	58.30	6	60.00	60.30	-1	1,098	-0.09%
2021/05/21	21	52.17	30	53.38	54.90	-9	1,011	-0.89%
2021/05/20	9	47.71	6	49.01	49.95	3	756	0.40%
2021/05/19	0	0.00	1	45.40	45.45	-1	631	-0.16%
2021/05/18	6	49.95	8	49.23	46.90	-2	591	-0.34%
2021/05/17	18	49.16	11	48.85	49.25	7	491	1.42%
2021/05/14	7	46.49	22	45.38	44.80	-15	359	-4.17%
2021/05/13	8	46.20	5	45.74	47.90	3	296	1.01%
2021/05/06	2	44.80	0	0.00	44.70	2	227	0.88%
2021/05/05	1	44.60	0	0.00	44.55	1	227	0.44%
2021/05/04	1	44.85	0	0.00	44.55	1	227	0.44%
2021/04/28	6	45.00	0	0.00	44.70	6	222	2.70%
2021/04/27	0	0.00	1	44.25	44.85	-1	228	-0.44%
2021/04/26	12	44.90	0	0.00	44.70	12	227	5.28%
2021/04/19	0	0.00	0.2	44.05	44.60	-0.2	215	-0.12%
2021/04/12	0	0.00	0.1	43.80	43.55	-0.1	228	-0.02%
2021/04/06	0	0.00	2.2	44.00	44.05	-2.2	241	-0.91%
2021/03/26	1	43.15	0	42.50	43.30	1	252	0.39%
2021/03/17	2	42.93	1	42.85	42.70	1	295	0.34%
2021/03/16	0	0.00	1	43.10	43.10	-1	295	-0.34%
2021/03/12	10	43.00	0	0.00	43.25	10	299	3.34%
2021/03/03	1	43.35	0	0.00	43.35	1	303	0.33%
2021/02/04	10	40.35	0	0.00	40.45	10	293	3.41%
2021/02/03	0.2	41.00	0	0.00	40.80	0.2	294	0.07%
2021/01/27	0	43.00	0	0.00	42.10	0	293	0.00%
2021/01/13	0	0.00	1	44.00	44.30	-1	272	-0.37%
2021/01/07	0	0.00	1	45.41	46.10	-1	259	-0.39%
2021/01/06	0	0.00	1	45.70	45.15	-1	243	-0.41%
2021/01/05	1	45.50	1	45.30	46.00	0	240	0.00%
2020/12/25	0	0.00	5	43.30	43.35	-5	212	-2.35%
2020/12/22	0	0.00	1	44.20	43.35	-1	214	-0.47%
2020/12/21	1	45.25	1	45.20	45.30	0	213	0.00%
2020/12/17	1	43.40	0	0.00	43.35	1	202	0.49%
2020/12/16	0	0.00	1	43.50	43.30	-1	199	-0.50%
2020/12/15	5	42.84	2	42.85	43.10	3	181	1.65%
2020/12/14	1	42.35	0	0.00	43.05	1	178	0.56%
2020/12/09	1	41.85	2	42.00	42.05	-1	171	-0.58%
2020/12/08	0	0.00	1	41.60	41.70	-1	167	-0.60%
2020/12/01	1	41.50	0	0.00	41.35	1	161	0.62%
2020/11/26	1	41.20	0	0.00	41.40	1	156	0.64%
2020/11/24	0	0.00	2	40.85	40.85	-2	143	-1.40%
2020/11/20	1	41.00	0	0.00	41.00	1	143	0.70%
2020/11/16	1	40.85	0	0.00	40.40	1	138	0.72%
2020/10/12	1	38.95	1	38.90	38.95	0	168	0.00%
2020/10/07	0	0.00	1	38.50	38.95	-1	177	-0.56%
2020/09/30	1	38.10	0	0.00	38.05	1	178	0.56%
2020/09/24	5	37.85	0	0.00	38.00	5	184	2.72%
2020/09/14	0	0.00	3	40.72	40.75	-3	168	-1.78%
2020/08/20	0	0.00	1	39.85	39.80	-1	207	-0.48%
2020/08/17	0	0.00	2	39.85	39.90	-2	212	-0.94%
2020/08/03	1	38.80	0	0.00	38.80	1	307	0.33%
2020/07/28	1	38.80	7	38.50	38.55	-6	318	-1.88%
2020/07/27	0	0.00	3	39.30	39.20	-3	319	-0.94%
2020/07/23	0	0.00	2	40.90	40.95	-2	327	-0.61%
2020/07/22	5	41.48	0	0.00	41.00	5	333	1.50%
2020/07/20	1	40.90	3	40.95	40.90	-2	320	-0.62%
2020/07/17	1	40.95	0	0.00	40.95	1	320	0.31%
2020/07/14	0	0.00	4	40.90	40.70	-4	320	-1.25%
2020/07/13	4	40.93	0	0.00	41.00	4	320	1.25%
2020/07/08	0	0.00	4	41.05	41.00	-4	326	-1.22%
2020/07/06	0	0.00	1	41.60	41.60	-1	321	-0.31%
2020/07/02	0	0.00	1	41.05	41.15	-1	320	-0.31%
2020/07/01	2	40.60	0	0.00	40.60	2	326	0.61%
2020/06/30	1	40.90	0	0.00	40.75	1	325	0.31%
2020/06/17	1	40.60	0	0.00	40.65	1	347	0.29%
2020/06/11	1	41.25	0	0.00	40.85	1	364	0.27%
2020/06/08	0	0.00	1	41.95	41.95	-1	371	-0.27%
2020/06/04	0	0.00	2	41.88	41.90	-2	380	-0.53%
2020/06/01	1	40.20	0	0.00	40.30	1	380	0.26%
2020/05/28	1	40.65	0	0.00	40.30	1	384	0.26%
2020/05/22	2	41.08	0	0.00	40.65	2	388	0.51%
2020/05/19	7	41.55	8	41.52	41.45	-1	376	-0.27%
2020/05/18	10	39.55	12	41.13	41.20	-2	363	-0.55%
2020/05/15	0	0.00	2	39.55	39.85	-2	348	-0.57%
2020/05/12	2	39.78	0	0.00	39.75	2	347	0.58%
2020/05/11	2	40.63	0	0.00	40.55	2	340	0.59%
2020/05/05	0	0.00	1	40.90	40.45	-1	340	-0.29%
2020/05/04	1	40.15	0	0.00	40.20	1	340	0.29%
2020/04/29	0	0.00	1	40.65	40.45	-1	348	-0.29%
2020/04/28	2	39.98	0	0.00	40.00	2	341	0.58%
2020/04/20	0	0.00	1	38.75	38.90	-1	322	-0.31%
2020/04/16	0	0.00	1	38.60	38.85	-1	318	-0.31%
2020/04/13	0	0.00	1	37.80	37.95	-1	316	-0.32%
2020/03/23	0	0.00	1	33.65	33.80	-1	286	-0.35%
2020/03/19	6	32.22	0	0.00	31.25	6	277	2.16%
2020/03/18	1	33.60	0	0.00	33.60	1	269	0.37%
2020/03/17	6	34.01	0	0.00	34.00	6	263	2.28%
2020/03/16	1	35.05	0	0.00	35.05	1	263	0.38%
2020/03/13	5	35.10	0	0.00	36.15	5	257	1.94%
2020/03/12	10	37.65	0	0.00	37.60	10	249	4.01%
2020/03/09	10	38.60	0	0.00	38.40	10	229	4.36%
2020/02/21	3	42.00	0	0.00	41.45	3	201	1.49%
2020/02/19	1	41.90	1	42.15	41.75	0	195	0.00%
2020/02/18	2	41.65	2	41.85	41.60	0	191	0.00%
2020/02/17	0	0.00	1	40.60	40.85	-1	180	-0.55%
2020/02/04	0	0.00	1	40.10	40.10	-1	188	-0.53%
2020/01/15	1	39.45	0	0.00	39.25	1	174	0.57%
2020/01/03	0	0.00	1	39.40	39.40	-1	167	-0.60%
2019/12/31	0	0.00	1	39.10	39.20	-1	164	-0.61%
2019/12/30	0	0.00	0	39.00	39.00	0	163	0.00%
2019/12/23	0.3	39.10	0	0.00	39.10	0.3	160	0.19%
2019/12/19	0	0.00	0	38.70	38.95	0	161	0.00%
2019/12/17	0	0.00	0	38.85	38.85	0	157	0.00%
2019/12/16	0	0.00	0.5	38.75	38.85	-0.5	155	-0.34%
2019/12/10	0	0.00	38	38.81	38.75	-38	151	-25.01%
2019/12/09	0	0.00	12	39.05	38.80	-12	151	-7.92%
2019/11/26	1	39.65	0	0.00	39.25	1	146	0.68%
2019/11/20	0	0.00	1	38.65	38.70	-1	147	-0.68%
2019/11/05	10	39.50	1	39.30	39.35	9	136	6.61%
2019/11/04	50	39.35	0	0.00	39.20	50	132	37.86%
2019/10/17	0	0.00	1	36.75	36.60	-1	88	-1.13%
2019/08/28	1	37.40	0	0.00	37.70	1	169	0.59%
2019/07/22	0	0.00	1	36.30	36.30	-1	345	-0.29%
2019/06/25	1	37.00	0	0.00	36.90	1	326	0.31%
2019/06/19	1	36.35	1	36.95	36.90	0	312	0.00%
2019/06/11	3	35.95	0	0.00	35.90	3	286	1.05%
2019/06/10	1	35.70	0	0.00	35.70	1	284	0.35%
2019/05/29	1	34.55	0	0.00	34.50	1	257	0.39%
2019/04/10	0	0.00	1	37.30	37.25	-1	101	-0.98%
2018/12/22	0	0.00	3	35.45	35.55	-3	99	-3.03%
2018/12/19	1	35.65	0	0.00	35.85	1	92	1.08%
2018/12/18	1	35.55	0	0.00	35.60	1	90	1.10%
2018/12/17	1	35.85	0	0.00	35.75	1	91	1.10%
2018/10/31	1	36.40	0	0.00	36.50	1	56	1.77%
2018/10/15	1	38.00	0	0.00	37.95	1	69	1.44%
2018/09/07	0	0.00	1	39.50	39.50	-1	77	-1.29%
2018/07/23	0	0.00	3	40.50	40.40	-3	91	-3.26%
2018/06/21	0	0.00	1	38.55	39.45	-1	106	-0.94%
2018/05/30	0	0.00	1	39.75	39.90	-1	110	-0.91%
2018/05/24	1	39.95	0	0.00	40.05	1	117	0.85%
2018/04/19	0	0.00	5	38.30	38.45	-5	139	-3.58%
2018/01/30	0	0.00	0.1	38.60	38.55	-0.1	148	-0.07%
2018/01/23	0	0.00	0.7	38.55	38.60	-0.7	141	-0.49%