陽明 (2609)-元大-四維券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	67.65	31	67.28	67.80	-5	61,633	-0.01%
2025/01/21	34.2	67.52	4	68.35	67.00	30.2	61,752	0.05%
2025/01/20	64.4	67.39	106	67.16	67.10	-41.6	61,598	-0.07%	大賣/
2025/01/17	24.3	68.97	10	69.09	68.80	14.3	61,472	0.02%
2025/01/16	40.9	70.31	13	70.20	69.80	27.9	61,358	0.05%
2025/01/15	99.3	71.26	14.2	71.16	70.90	85.1	61,542	0.14%
2025/01/14	6.1	71.23	14.6	71.53	72.00	-8.5	62,013	-0.01%
2025/01/13	35.3	69.94	17.8	69.78	69.90	17.5	62,148	0.03%
2025/01/10	73.9	71.86	13.1	71.63	72.20	60.8	62,110	0.10%
2025/01/09	88.5	74.11	110.6	73.85	72.60	-22.1	61,660	-0.04%	大賣/
2025/01/08	27.1	77.67	96.3	77.60	77.60	-69.2	60,505	-0.11%
2025/01/07	102	77.14	17.3	78.14	79.00	84.7	60,179	0.14%	大買/
2025/01/06	43.3	76.42	11.5	77.02	76.50	31.8	59,799	0.05%
2025/01/03	64.1	77.44	63	77.37	77.40	1.1	59,736	0.00%
2025/01/02	39.6	76.79	42	77.18	76.60	-2.5	59,419	0.00%
2024/12/31	13	75.32	18.1	75.65	75.70	-5.1	59,561	-0.01%
2024/12/30	25.8	75.28	20	75.29	75.20	5.8	60,825	0.01%
2024/12/27	59.5	76.19	18	76.08	75.70	41.5	61,384	0.07%
2024/12/26	88.1	77.33	38	77.10	76.70	50.1	62,320	0.08%
2024/12/25	82.7	78.00	14	78.39	77.40	68.7	63,202	0.11%
2024/12/24	29.1	79.10	185.1	79.32	78.80	-156	65,659	-0.24%	大賣/鉅額交易
2024/12/23	80.2	78.26	22	78.38	78.90	58.2	66,644	0.09%
2024/12/20	93.1	79.49	82	79.45	79.70	11.1	67,567	0.02%
2024/12/19	103.4	78.50	63	78.37	78.20	40.4	65,933	0.06%	大買/
2024/12/18	59.5	78.64	47	78.73	78.90	12.5	65,267	0.02%
2024/12/17	51.8	79.02	32	79.08	78.70	19.8	64,761	0.03%
2024/12/16	310.2	78.80	140.5	79.03	78.90	169.7	64,283	0.26%	大買/大賣/鉅額交易
2024/12/13	48	80.10	163	80.46	80.40	-115	62,876	-0.18%	大賣/鉅額交易
2024/12/12	22.4	78.87	8.1	78.90	78.60	14.3	61,547	0.02%
2024/12/11	176.8	79.78	45.5	79.57	79.20	131.3	60,937	0.22%	大買/鉅額交易
2024/12/10	71	81.45	82.2	81.62	80.50	-11.1	60,168	-0.02%
2024/12/09	107.1	80.90	208	81.29	83.00	-100.9	58,617	-0.17%	大買/大賣/
2024/12/06	36	75.52	25	75.60	75.60	11	55,342	0.02%
2024/12/05	15	74.99	2.4	75.04	74.70	12.6	55,161	0.02%
2024/12/04	32.1	75.23	38	75.64	75.90	-5.9	55,117	-0.01%
2024/12/03	37	75.29	47	75.43	75.70	-10	55,054	-0.02%
2024/12/02	50	74.69	69.1	74.60	74.30	-19.1	54,654	-0.03%
2024/11/29	53	73.30	111	73.74	73.20	-58	54,427	-0.11%	大賣/
2024/11/28	30.2	72.38	71.2	72.67	72.50	-41	53,943	-0.08%
2024/11/27	388.4	73.55	484.1	72.07	71.70	-95.7	53,425	-0.18%	大買/大賣/
2024/11/26	128	76.14	121.2	76.22	76.20	6.8	51,952	0.01%	大買/大賣/
2024/11/25	52.1	76.56	85	76.52	76.50	-32.9	51,868	-0.06%
2024/11/22	101	77.93	76.4	77.85	77.50	24.6	50,914	0.05%	大買/
2024/11/21	83.3	78.64	143.1	79.11	79.30	-59.8	49,840	-0.12%	大賣/
2024/11/20	137	76.02	221.2	77.55	77.10	-84.2	47,911	-0.18%	大買/大賣/
2024/11/19	5.3	73.89	103.5	74.19	74.70	-98.2	45,259	-0.22%	大賣/
2024/11/18	29	72.52	63	72.63	72.10	-34	44,245	-0.08%
2024/11/15	148.7	72.38	185	72.35	72.20	-36.4	43,790	-0.08%	大買/大賣/
2024/11/14	133.6	71.59	126.5	71.14	70.80	7.1	43,333	0.02%	大買/大賣/
2024/11/13	177.1	72.16	118	71.51	71.30	59.1	43,608	0.14%	大買/大賣/
2024/11/12	181.4	72.39	230.1	72.74	72.10	-48.7	43,460	-0.11%	大買/大賣/
2024/11/11	167	71.17	99	71.46	71.80	68	42,627	0.16%	大買/
2024/11/08	83.2	71.30	148.2	71.91	71.50	-65	42,920	-0.15%	大賣/
2024/11/07	98.1	69.34	82	69.76	69.70	16.1	42,580	0.04%
2024/11/06	79	70.29	106.1	70.58	70.80	-27.1	42,602	-0.06%	大賣/
2024/11/05	170.2	70.12	241.5	70.42	70.70	-71.3	42,786	-0.17%	大買/大賣/
2024/11/04	47	69.17	27.1	68.91	68.10	19.9	42,648	0.05%
2024/11/01	44.2	68.37	151.6	68.77	70.00	-107.4	42,594	-0.25%	大賣/鉅額交易
2024/10/30	38	66.81	27	67.12	66.40	11	42,286	0.03%
2024/10/29	52.1	66.83	13	66.40	66.20	39.1	42,605	0.09%
2024/10/28	33	67.98	13.1	68.37	68.10	19.9	42,856	0.05%
2024/10/25	3	67.67	11.5	67.95	67.80	-8.5	43,058	-0.02%
2024/10/24	69.1	67.58	66	67.39	67.30	3.1	43,163	0.01%
2024/10/23	23.7	68.27	63.3	68.35	68.50	-39.5	43,207	-0.09%
2024/10/22	84.6	68.25	80	68.00	67.80	4.6	43,583	0.01%
2024/10/21	45	67.19	160	67.54	68.40	-115	43,713	-0.26%	大賣/鉅額交易
2024/10/18	51.5	65.64	45.5	65.87	65.90	6	43,601	0.01%
2024/10/17	56.2	65.41	90	65.40	65.50	-33.8	43,452	-0.08%
2024/10/16	18	63.81	7	63.96	63.70	11	43,457	0.03%
2024/10/15	6	63.47	6.4	63.50	63.10	-0.4	43,630	0.00%
2024/10/14	3	63.30	34	63.24	63.30	-31	44,213	-0.07%
2024/10/11	27.4	62.68	9.1	63.29	62.80	18.4	44,576	0.04%
2024/10/09	51.4	62.51	44	62.41	62.50	7.4	44,650	0.02%
2024/10/08	12	63.78	21.5	64.17	63.50	-9.5	44,723	-0.02%
2024/10/07	89.1	63.84	72	63.31	64.10	17.1	45,386	0.04%
2024/10/04	154.7	64.33	54.3	64.36	64.10	100.4	46,296	0.22%	大買/
2024/10/01	80	70.42	159.2	70.58	70.50	-79.2	45,420	-0.17%	大賣/
2024/09/30	318.2	69.63	157.6	69.47	69.00	160.6	45,132	0.36%	大買/大賣/鉅額交易
2024/09/27	255.7	72.26	200.8	72.47	72.90	54.8	44,635	0.12%	大買/大賣/
2024/09/26	296.4	71.92	244.9	72.99	70.90	51.5	43,684	0.12%	大買/大賣/
2024/09/25	111.2	68.56	185.3	69.22	70.40	-74.1	41,313	-0.18%	大買/大賣/
2024/09/24	134.7	67.64	196.1	66.86	67.60	-61.3	39,564	-0.16%	大買/大賣/
2024/09/23	35.2	64.04	23.3	64.34	64.50	11.9	37,671	0.03%
2024/09/20	64.3	63.37	57	63.56	63.60	7.2	38,079	0.02%
2024/09/19	4	63.00	32	63.32	63.40	-28	38,812	-0.07%
2024/09/18	5	62.70	86	62.91	62.60	-81	39,497	-0.21%
2024/09/16	16.3	61.63	3	61.60	61.70	13.3	41,761	0.03%
2024/09/13	22	62.30	32	62.33	62.40	-10	42,555	-0.02%
2024/09/12	2	61.95	68	62.20	62.00	-66	43,986	-0.15%
2024/09/11	16	61.09	25.1	61.42	61.30	-9.1	44,485	-0.02%
2024/09/10	46.3	60.46	47	59.93	59.80	-0.7	45,909	0.00%
2024/09/09	110.2	60.63	9	60.70	60.60	101.2	48,201	0.21%	大買/鉅額交易
2024/09/06	8.2	61.55	11	62.07	62.10	-2.8	50,370	-0.01%
2024/09/05	13.1	61.37	12	61.78	61.50	1.1	54,137	0.00%
2024/09/04	114.6	59.94	35.1	60.20	60.70	79.5	59,230	0.13%	大買/
2024/09/03	8	62.24	15	62.65	61.80	-7	62,553	-0.01%
2024/09/02	83.3	63.09	2	63.25	62.30	81.3	67,649	0.12%
2024/08/30	22.4	63.75	12	63.96	64.50	10.4	71,442	0.01%
2024/08/29	2.3	62.57	1.2	62.73	62.90	1.1	72,503	0.00%
2024/08/28	2	62.45	10.5	62.59	62.60	-8.4	75,295	-0.01%
2024/08/27	49.2	62.95	13	63.05	62.70	36.2	80,365	0.05%
2024/08/26	19.2	64.72	26.2	64.53	64.20	-7	80,319	-0.01%
2024/08/23	86.7	63.65	7	63.81	63.60	79.7	80,354	0.10%
2024/08/22	41	63.81	8.2	63.80	63.70	32.8	80,874	0.04%
2024/08/21	45	63.84	54.2	63.72	63.70	-9.2	81,654	-0.01%
2024/08/20	66	64.30	26.2	64.56	63.70	39.9	81,682	0.05%
2024/08/19	16.3	64.01	8	64.23	63.70	8.3	81,476	0.01%
2024/08/16	60.1	64.12	25	64.40	63.80	35.1	81,622	0.04%
2024/08/15	65.1	62.67	122	63.55	63.80	-57	81,353	-0.07%	大賣/
2024/08/14	59.4	61.96	49	61.79	61.60	10.4	80,912	0.01%
2024/08/13	66.3	62.25	47	61.86	61.80	19.3	81,032	0.02%
2024/08/12	45	61.51	64	62.53	63.50	-19	85,062	-0.02%
2024/08/09	48.1	61.29	23	61.52	60.80	25.1	87,798	0.03%
2024/08/08	57.4	61.85	74	62.01	61.20	-16.6	94,830	-0.02%
2024/08/07	59.3	61.72	25.5	63.07	63.60	33.8	98,810	0.03%
2024/08/06	69	62.36	233.6	62.80	61.10	-164.6	104,523	-0.16%	大賣/鉅額交易
2024/08/05	125.2	60.75	37.2	60.59	60.00	88	106,461	0.08%	大買/
2024/08/02	75.3	64.95	70.5	64.84	64.10	4.8	106,869	0.00%
2024/08/01	22	64.60	66	64.53	64.60	-44	107,135	-0.04%
2024/07/31	167	63.15	48	63.09	63.40	119	107,083	0.11%	大買/鉅額交易
2024/07/30	47.2	60.82	27	61.72	62.30	20.2	107,424	0.02%
2024/07/29	53.3	59.94	25	60.52	60.00	28.3	108,143	0.03%
2024/07/26	12.1	59.56	26	60.02	60.30	-13.9	109,053	-0.01%
2024/07/23	45	60.83	29	60.61	60.80	16	111,862	0.01%
2024/07/22	40.2	58.10	63.3	58.28	58.60	-23.1	114,730	-0.02%
2024/07/19	30.2	60.39	27	60.29	60.20	3.2	114,172	0.00%
2024/07/18	59	61.97	5.5	62.00	61.80	53.5	114,049	0.05%
2024/07/17	27.1	61.96	26.1	61.97	61.90	1.1	113,909	0.00%
2024/07/16	29.4	62.93	15	63.37	62.40	14.4	114,301	0.01%
2024/07/15	46.5	63.26	30.5	63.19	63.10	16	114,770	0.01%
2024/07/12	51	64.16	43	64.13	64.00	8	114,184	0.01%
2024/07/11	30.1	65.51	48	65.41	65.10	-17.9	113,780	-0.02%
2024/07/10	179.4	66.18	187.1	65.35	65.10	-7.7	113,798	-0.01%	大買/大賣/
2024/07/09	51	65.52	32	65.84	65.20	19	113,470	0.02%
2024/07/08	125	67.59	87.2	67.92	67.50	37.8	112,626	0.03%	大買/
2024/07/05	64.2	72.86	220.2	72.49	72.30	-156	111,216	-0.14%	大賣/鉅額交易
2024/07/04	95.3	74.35	70	74.12	73.80	25.3	110,779	0.02%
2024/07/03	208.2	75.59	238.1	75.69	74.80	-29.9	110,428	-0.03%	大買/大賣/
2024/07/02	42	73.87	32.2	73.98	74.10	9.8	109,694	0.01%
2024/07/01	169.3	74.42	142	73.76	73.70	27.3	109,279	0.02%	大買/大賣/
2024/06/28	105	75.10	98.5	74.61	74.60	6.5	108,377	0.01%	大買/
2024/06/27	14	75.61	23	75.54	75.20	-9	107,922	-0.01%
2024/06/26	145.1	75.82	101	74.91	75.00	44.1	107,423	0.04%	大買/大賣/
2024/06/25	103.2	75.47	142.1	76.21	76.50	-39	106,758	-0.04%	大買/大賣/
2024/06/24	148.4	74.63	151	74.75	74.20	-2.6	105,780	0.00%	大買/大賣/
2024/06/21	314.1	77.91	274.2	76.84	75.90	40	105,449	0.04%	大買/大賣/
2024/06/20	131.1	76.35	213.1	76.60	76.70	-81.9	103,009	-0.08%	大買/大賣/
2024/06/19	275	75.41	251.2	75.75	75.00	23.8	102,277	0.02%	大買/大賣/
2024/06/18	105	74.03	112.1	73.89	74.10	-7.1	100,961	-0.01%	大買/大賣/
2024/06/17	132.1	74.28	186.1	73.81	73.70	-54	100,571	-0.05%	大買/大賣/
2024/06/14	321.5	73.97	233.7	74.74	75.40	87.8	99,141	0.09%	大買/大賣/
2024/06/13	218.4	73.39	173.5	73.61	72.40	45	97,069	0.05%	大買/大賣/
2024/06/12	772.5	71.63	762.1	71.46	70.90	10.5	95,585	0.01%	大買/大賣/
2024/06/11	803.4	80.58	787.3	78.18	74.70	16	92,009	0.02%	大買/大賣/
2024/06/07	530.4	83.35	524.8	83.98	82.90	5.5	87,019	0.01%	大買/大賣/
2024/06/06	635.9	82.56	554.6	83.16	83.70	81.3	83,616	0.10%	大買/大賣/
2024/06/05	367.9	80.36	370.7	80.38	80.40	-2.8	78,688	0.00%	大買/大賣/
2024/06/04	219.7	74.99	232.1	75.85	75.70	-12.4	75,295	-0.02%	大買/大賣/
2024/06/03	397.3	74.87	461	75.03	75.90	-63.7	74,088	-0.09%	大買/大賣/
2024/05/31	451.4	74.60	302.7	75.48	71.50	148.7	71,518	0.21%	大買/大賣/鉅額交易
2024/05/30	34.2	77.65	33.3	77.79	78.30	0.9	66,738	0.00%
2024/05/29	97.5	78.52	53.3	77.03	77.20	44.3	66,931	0.07%
2024/05/28	87.3	79.51	64.3	79.14	79.50	23.1	66,688	0.03%
2024/05/27	87.8	76.53	48.4	77.51	78.30	39.4	66,564	0.06%
2024/05/24	18	73.15	22.4	73.38	73.50	-4.4	66,061	-0.01%
2024/05/23	23.2	71.76	9.5	72.13	71.30	13.7	65,927	0.02%
2024/05/22	7.2	71.71	50.2	71.70	72.00	-43	66,285	-0.06%
2024/05/21	12.3	70.82	2.8	70.66	71.40	9.6	67,030	0.01%
2024/05/20	15.1	71.75	33.3	71.92	72.50	-18.2	67,811	-0.03%
2024/05/17	29.1	71.50	73	71.14	71.00	-43.9	67,821	-0.06%
2024/05/16	409.9	74.01	433.6	73.44	74.10	-23.7	67,308	-0.04%	大買/大賣/
2024/05/15	248.7	71.04	263.7	70.54	71.40	-15.1	62,532	-0.02%	大買/大賣/
2024/05/14	535.6	70.42	760.2	71.22	71.30	-224.6	59,266	-0.38%	大買/大賣/鉅額交易
2024/05/13	143	66.06	384.9	66.34	66.60	-241.9	51,583	-0.47%	大買/大賣/鉅額交易
2024/05/10	389.1	59.31	496	59.75	60.60	-106.9	47,517	-0.22%	大買/大賣/鉅額交易
2024/05/09	79.1	55.45	241.1	54.77	55.10	-162	41,522	-0.39%	大賣/鉅額交易
2024/05/08	49	53.17	116.3	52.93	52.20	-67.3	38,724	-0.17%	大賣/
2024/05/07	31	52.04	96.7	52.44	52.50	-65.7	37,648	-0.17%
2024/05/06	13.1	50.52	25.3	50.59	50.60	-12.2	36,577	-0.03%
2024/05/03	62.1	50.94	21.1	50.82	50.40	41	36,422	0.11%
2024/05/02	100.6	51.88	44.7	51.36	51.30	55.9	35,869	0.16%
2024/04/30	91.1	52.12	45	52.07	52.20	46.1	34,907	0.13%
2024/04/29	218.6	53.90	191.1	53.75	52.90	27.5	34,260	0.08%	大買/大賣/
2024/04/26	40.1	50.07	170.3	50.24	51.80	-130.2	31,859	-0.41%	大賣/鉅額交易
2024/04/25	2	46.88	38.4	46.85	47.10	-36.4	28,881	-0.13%
2024/04/24	4.1	46.68	49.3	46.60	46.70	-45.2	29,490	-0.15%
2024/04/23	4	45.62	28	45.61	45.85	-24	30,084	-0.08%
2024/04/22	76	46.42	80.7	46.82	45.60	-4.7	31,047	-0.02%
2024/04/19	27	45.55	70.1	45.50	45.15	-43.1	31,099	-0.14%
2024/04/18	13	43.80	10.1	43.86	43.80	2.9	31,794	0.01%
2024/04/17	3.7	44.11	2	43.95	43.95	1.7	32,544	0.01%
2024/04/16	48.5	43.87	25	43.80	43.80	23.5	35,643	0.07%
2024/04/15	31.2	44.67	22.1	45.23	45.20	9.1	38,172	0.02%
2024/04/12	94	45.15	32	45.02	45.20	62	39,648	0.16%
2024/04/11	6	45.11	5	45.12	45.00	1	42,860	0.00%
2024/04/10	37.4	44.58	11.5	44.55	44.40	25.9	47,471	0.05%
2024/04/09	5.4	45.39	37	45.07	44.95	-31.6	49,252	-0.06%
2024/04/08	6.6	43.94	7.2	43.81	45.10	-0.6	51,653	0.00%
2024/04/03	34	43.90	2.2	43.90	43.80	31.8	51,965	0.06%
2024/04/02	3.1	44.26	5.6	44.33	44.45	-2.5	52,810	0.00%
2024/04/01	31	44.37	0	0.00	44.30	31	54,419	0.06%
2024/03/29	2	44.33	4	44.38	44.40	-2	57,040	0.00%
2024/03/28	20.1	44.15	12	44.29	44.10	8.1	61,145	0.01%
2024/03/27	4.5	44.24	3	44.28	44.15	1.5	66,969	0.00%
2024/03/26	50	44.49	14	44.27	44.15	36	72,282	0.05%
2024/03/25	14.1	45.62	12	45.56	45.60	2.1	74,413	0.00%
2024/03/22	10.4	45.51	24.2	45.03	45.15	-13.8	78,776	-0.02%
2024/03/21	17.6	45.68	29.2	45.86	45.45	-11.6	82,392	-0.01%
2024/03/20	6.1	45.22	22	45.08	44.95	-15.9	82,759	-0.02%
2024/03/19	8.2	45.55	46.3	45.54	45.30	-38.2	82,606	-0.05%
2024/03/18	51.3	45.15	50.7	45.16	45.15	0.6	82,626	0.00%
2024/03/15	69	46.23	28.1	46.17	46.50	40.9	82,622	0.05%
2024/03/14	56.7	47.79	2	47.85	47.75	54.7	81,884	0.07%
2024/03/13	30.2	48.77	55.4	48.90	48.70	-25.2	81,628	-0.03%
2024/03/12	18.3	48.96	27	48.95	48.95	-8.7	81,399	-0.01%
2024/03/11	8.2	48.57	19.2	48.56	48.60	-11	81,293	-0.01%
2024/03/08	78.2	48.17	50	47.65	47.55	28.2	81,533	0.03%
2024/03/07	22.4	48.26	8.1	48.20	48.00	14.3	81,653	0.02%
2024/03/06	14.2	48.21	27	48.08	48.00	-12.8	81,835	-0.02%
2024/03/05	10.6	49.03	9	48.82	48.60	1.6	81,797	0.00%
2024/03/04	50.4	48.30	82.3	48.46	48.90	-31.9	81,501	-0.04%
2024/03/01	16	49.01	8	49.17	49.15	8	81,079	0.01%
2024/02/29	17.3	49.59	35	49.67	49.85	-17.7	80,766	-0.02%
2024/02/27	19.7	48.82	43	48.98	48.55	-23.4	80,194	-0.03%
2024/02/26	35	48.80	11	48.75	48.70	24	79,816	0.03%
2024/02/23	47.3	49.53	27	49.60	49.10	20.3	79,548	0.03%
2024/02/22	28	49.94	75.7	49.81	49.95	-47.7	79,046	-0.06%
2024/02/21	96.4	48.96	52.1	49.09	48.35	44.2	77,991	0.06%
2024/02/20	20	48.05	18.5	48.02	48.15	1.5	76,991	0.00%
2024/02/19	18.1	46.77	27.3	46.95	46.90	-9.2	76,623	-0.01%
2024/02/16	28.1	47.16	15	47.57	46.90	13.1	76,622	0.02%
2024/02/15	27.7	46.12	15	46.14	46.65	12.7	76,927	0.02%
2024/02/05	4.6	47.53	31	47.56	47.30	-26.4	76,416	-0.03%
2024/02/02	49	47.91	7	47.87	47.75	42	76,221	0.06%