中航 (2612)-元大-四維券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	45.65	45.65	-20	504	-3.96%
2024/11/15	20	46.00	1	46.60	45.65	19	470	4.04%
2024/11/13	6	46.24	0	0.00	45.75	6	457	1.31%
2024/11/12	0	0.00	1	46.45	46.30	-1	434	-0.23%
2024/11/11	1	44.50	2	44.55	45.70	-1	408	-0.24%
2024/11/07	0	0.00	2	43.23	43.35	-2	391	-0.51%
2024/11/04	2	43.05	2	43.00	42.35	0	400	0.00%
2024/10/30	0	0.00	1	42.25	42.25	-1	425	-0.23%
2024/10/29	1	43.50	0	0.00	42.30	1	427	0.23%
2024/10/18	1	43.50	0	0.00	43.85	1	455	0.22%
2024/10/17	1	44.50	0	0.00	44.10	1	459	0.22%
2024/10/14	0	0.00	1	44.95	44.95	-1	462	-0.22%
2024/10/11	1	44.60	0	0.00	44.25	1	466	0.21%
2024/10/08	1	45.80	1	46.80	45.20	0	467	0.00%
2024/09/30	7	49.31	10	48.57	48.55	-3	444	-0.68%
2024/09/27	0	0.00	6	45.72	46.40	-6	358	-1.67%
2024/09/24	3	43.35	0	0.00	43.45	3	340	0.88%
2024/09/06	0	0.00	0.1	41.50	41.75	-0.1	374	-0.03%
2024/09/04	0.1	41.10	0	0.00	41.30	0.1	443	0.02%
2024/07/22	0	0.00	1	42.50	43.20	-1	1,361	-0.07%
2024/07/17	1	44.65	0	0.00	44.40	1	1,345	0.07%
2024/07/12	0	0.00	2	45.00	44.90	-2	1,379	-0.15%
2024/07/10	0	0.00	1	44.60	44.75	-1	1,375	-0.07%
2024/07/09	6	44.38	0	0.00	44.40	6	1,388	0.43%
2024/07/08	3	46.33	0	0.00	45.60	3	1,390	0.22%
2024/07/02	5	48.65	1	48.90	48.65	4	1,351	0.30%
2024/07/01	3	47.78	0	0.00	47.10	3	1,330	0.23%
2024/06/28	0	0.00	1	48.05	47.50	-1	1,330	-0.08%
2024/06/27	1	46.80	0	0.00	46.95	1	1,325	0.08%
2024/06/25	2	47.05	1.2	47.39	47.65	0.8	1,324	0.06%
2024/06/24	0.2	46.65	0	0.00	46.90	0.2	1,322	0.02%
2024/06/20	0	0.00	1	46.95	47.15	-1	1,318	-0.08%
2024/06/19	1	47.00	4	46.79	46.75	-3	1,319	-0.23%
2024/06/18	4	46.75	0	0.00	46.70	4	1,320	0.30%
2024/06/14	1	46.90	3	46.75	47.15	-2	1,340	-0.15%
2024/06/13	3	46.27	5	47.10	46.35	-2	1,343	-0.15%
2024/06/12	5	46.82	6	46.20	46.30	-1	1,346	-0.07%
2024/06/11	6	49.35	0	0.00	48.00	6	1,328	0.45%
2024/06/07	8	50.84	0.1	50.80	50.50	7.9	1,291	0.61%
2024/06/06	0	0.00	5.1	50.20	50.40	-5.1	1,283	-0.40%
2024/06/05	1	50.70	1	49.35	49.55	0	1,264	0.00%
2024/06/03	0	0.00	2	48.85	49.45	-2	1,268	-0.16%
2024/05/31	0	0.00	1	50.00	49.10	-1	1,280	-0.08%
2024/05/29	1	51.00	0.1	51.20	50.30	0.9	1,290	0.07%
2024/05/28	6	49.95	16.1	50.77	50.50	-10.1	1,275	-0.79%
2024/05/24	1	46.85	1	47.05	47.05	0	1,254	0.00%
2024/05/23	0	0.00	1	46.40	46.40	-1	1,270	-0.08%
2024/05/20	3	47.55	5	47.71	47.70	-2	1,340	-0.15%
2024/05/17	3	49.03	1	48.85	47.25	2	1,368	0.15%
2024/05/15	6	48.13	9	48.42	48.60	-3	1,326	-0.23%
2024/05/14	7	49.46	23	50.46	49.35	-16	1,302	-1.23%
2024/05/13	7	51.14	0	0.00	50.10	7	1,233	0.57%
2024/05/10	3	50.15	5	50.00	50.00	-2	1,097	-0.18%
2024/05/09	1	49.40	1	49.60	48.30	0	948	0.00%
2024/05/08	2	50.38	1	51.10	47.45	1	883	0.11%
2024/05/07	1	46.90	0	0.00	46.50	1	755	0.13%
2024/05/03	0	0.00	1	46.50	45.55	-1	733	-0.14%
2024/04/30	0	0.00	1	46.35	45.75	-1	729	-0.14%
2024/04/29	1	46.55	0	0.00	46.45	1	728	0.14%
2024/04/24	1	45.35	0	0.00	45.60	1	737	0.14%
2024/04/19	0	0.00	1	47.25	45.85	-1	756	-0.13%
2024/04/18	1	44.80	1	45.10	44.80	0	747	0.00%
2024/04/16	0	0.00	1	44.75	44.90	-1	777	-0.13%
2024/04/15	0	0.00	1	46.50	45.85	-1	807	-0.12%
2024/04/12	1	45.55	0	0.00	45.70	1	812	0.12%
2024/04/10	1	44.75	0.3	44.60	44.55	0.7	912	0.08%
2024/04/09	1	44.90	0	0.00	44.80	1	933	0.11%
2024/03/28	0	0.00	4.2	44.54	44.35	-4.2	1,087	-0.38%
2024/03/26	0	0.00	1	45.00	44.15	-1	1,159	-0.09%
2024/03/25	0	0.00	3	45.15	45.05	-3	1,172	-0.26%
2024/03/15	5	45.30	0	0.00	45.25	5	1,486	0.34%
2024/03/14	0	0.00	0.1	46.55	46.25	-0.1	1,546	-0.01%
2024/03/13	0	0.00	0	46.60	46.45	0	1,634	0.00%
2024/03/11	0	0.00	1	48.05	47.80	-1	2,075	-0.05%
2024/03/08	5	46.30	1	46.40	46.00	4	2,751	0.15%
2024/03/07	2	46.50	2	46.90	46.50	0	2,914	0.00%
2024/03/06	0	0.00	2	48.13	47.45	-2	3,063	-0.07%
2024/03/05	0	0.00	6	49.29	48.55	-6	3,124	-0.19%
2024/03/04	0	0.00	2	48.55	48.75	-2	3,151	-0.06%
2024/02/29	0	0.00	1	48.75	48.60	-1	3,293	-0.03%
2024/02/27	1	48.15	1	46.85	46.80	0	3,264	0.00%
2024/02/26	0	0.00	1	48.45	48.10	-1	3,252	-0.03%
2024/02/23	8	48.18	16	48.29	47.45	-8	3,233	-0.25%
2024/02/22	1	47.80	0	0.00	47.70	1	3,212	0.03%
2024/02/21	17	47.29	0	0.00	47.20	17	3,186	0.53%
2024/02/20	3	45.35	3	46.65	46.30	0	3,155	0.00%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/31	1	44.25	0	0.00	44.35	1	3,120	0.03%
2024/01/30	1	44.75	0	0.00	44.75	1	3,119	0.03%
2024/01/25	0	0.00	1	45.15	44.70	-1	3,129	-0.03%
2024/01/23	1	45.15	1	45.25	45.15	0	3,144	0.00%
2024/01/19	1	44.80	0	0.00	44.50	1	3,141	0.03%
2024/01/17	1	44.70	0	0.00	44.50	1	3,147	0.03%
2024/01/16	0	0.00	2	45.60	45.60	-2	3,142	-0.06%
2024/01/12	2	47.10	0	0.00	47.00	2	3,141	0.06%
2024/01/09	0	0.00	1	48.90	49.50	-1	3,140	-0.03%
2024/01/05	2	52.75	1	51.30	52.40	1	3,101	0.03%
2024/01/04	2	52.35	4	52.15	52.00	-2	3,066	-0.07%
2024/01/03	11	51.11	0	0.00	50.40	11	3,007	0.37%
2024/01/02	7	50.93	0	0.00	50.90	7	3,020	0.23%
2023/12/29	6	50.90	1	51.00	50.80	5	2,995	0.17%
2023/12/28	0	0.00	3	50.90	50.90	-3	2,998	-0.10%
2023/12/26	1	53.10	1	52.60	52.80	0	2,975	0.00%
2023/12/25	0	0.00	3	52.57	52.10	-3	2,971	-0.10%
2023/12/22	3	54.70	3	54.43	54.30	0	2,976	0.00%
2023/12/21	2	54.75	2	55.50	55.30	0	2,958	0.00%
2023/12/19	1	53.70	4	55.30	54.50	-3	2,949	-0.10%
2023/12/18	6	55.27	0	0.00	54.90	6	3,051	0.20%
2023/12/15	1	56.10	3	55.50	55.00	-2	3,101	-0.06%
2023/12/14	5	56.00	5	56.78	55.40	0	3,135	0.00%
2023/12/13	3	58.40	8	58.41	57.50	-5	3,115	-0.16%
2023/12/12	1	56.60	0	0.00	56.60	1	3,102	0.03%
2023/12/11	0	0.00	2	55.90	56.90	-2	3,103	-0.06%
2023/12/08	4	56.90	4	57.10	57.40	0	3,035	0.00%
2023/12/07	7	57.70	5	58.36	57.70	2	2,944	0.07%
2023/12/06	10.3	56.68	6	57.80	60.00	4.3	2,811	0.15%
2023/12/05	20	60.46	42	61.68	56.40	-22	2,507	-0.88%
2023/12/04	2	54.50	8	56.58	56.80	-6	1,821	-0.33%
2023/12/01	11	50.40	20.2	50.48	51.70	-9.2	1,652	-0.56%
2023/11/30	14	47.08	6	46.80	47.05	8	1,484	0.54%
2023/11/29	1	44.40	0	0.00	44.95	1	1,409	0.07%
2023/11/28	0	0.00	2	45.33	43.75	-2	1,363	-0.15%
2023/11/27	0	0.00	1	43.10	42.20	-1	1,207	-0.08%
2023/11/21	1	40.60	5	40.65	40.60	-4	1,184	-0.34%
2023/11/17	5	40.79	0	0.00	40.75	5	1,208	0.41%
2023/11/14	0	0.00	8	39.74	39.40	-8	1,332	-0.60%
2023/11/13	6	39.55	0	0.00	39.15	6	1,333	0.45%
2023/11/09	0	0.00	2	39.75	39.30	-2	1,331	-0.15%
2023/11/08	2	39.80	0	0.00	39.65	2	1,343	0.15%
2023/11/02	0	0.00	1	39.65	39.65	-1	1,363	-0.07%
2023/11/01	0	0.00	4	39.30	39.15	-4	1,363	-0.29%
2023/10/31	4	40.40	5	39.65	39.15	-1	1,365	-0.07%
2023/10/26	0	0.00	7	41.67	41.60	-7	1,508	-0.46%
2023/10/25	5	42.54	7	42.15	42.50	-2	1,576	-0.13%
2023/10/24	1	42.50	5	42.39	42.50	-4	1,597	-0.25%
2023/10/23	1	42.25	1	42.25	42.70	0	1,593	0.00%
2023/10/20	1	42.85	0	0.00	42.75	1	1,587	0.06%
2023/10/19	10	43.22	0	0.00	43.70	10	1,575	0.63%
2023/10/18	2	42.10	15	42.31	42.35	-13	1,544	-0.84%
2023/10/17	3	42.22	4	42.38	41.75	-1	1,529	-0.07%
2023/10/16	4	42.70	0	0.00	42.30	4	1,528	0.26%
2023/10/13	0	0.00	2	44.48	43.55	-2	1,523	-0.13%
2023/10/12	2	43.73	0	0.00	44.20	2	1,515	0.13%
2023/10/11	2	44.25	1	45.00	44.05	1	1,511	0.07%
2023/10/06	2	44.50	2	44.78	45.00	0	1,500	0.00%
2023/10/05	3	43.50	0	0.00	43.35	3	1,474	0.20%
2023/10/04	9	43.38	1.1	43.51	43.25	7.9	1,470	0.54%
2023/10/03	0	0.00	14	43.80	43.25	-14	1,459	-0.96%
2023/10/02	2	43.83	0	0.00	43.35	2	1,451	0.14%
2023/09/28	4	44.94	2	44.70	45.00	2	1,435	0.14%
2023/09/27	4	44.95	1	44.35	44.45	3	1,414	0.21%
2023/09/26	1	43.85	0	0.00	43.80	1	1,374	0.07%
2023/09/25	1	43.90	1	44.35	44.45	0	1,374	0.00%
2023/09/22	2.1	44.57	0	0.00	44.60	2.1	1,358	0.15%
2023/09/21	9	45.37	2	45.85	45.85	7	1,323	0.53%
2023/09/20	5	46.65	3	45.83	45.10	2	1,182	0.17%
2023/09/19	2	45.58	1	45.95	44.70	1	1,052	0.09%
2023/09/18	1	44.55	1	43.80	43.60	0	991	0.00%
2023/09/15	4	44.45	3	44.50	43.80	1	955	0.10%
2023/09/14	3	42.47	1	42.50	42.35	2	860	0.23%
2023/08/23	1	41.00	0	0.00	41.15	1	810	0.12%
2023/08/22	2	42.50	4	42.55	42.00	-2	803	-0.25%
2023/08/21	4	43.13	3	41.48	41.30	1	771	0.13%
2023/08/18	5	40.34	9	42.26	42.65	-4	690	-0.58%
2023/08/16	0	0.00	1	37.90	37.75	-1	659	-0.15%
2023/08/15	1	38.20	0	0.00	38.15	1	658	0.15%
2023/08/11	7.7	40.00	0	0.00	39.90	7.7	644	1.19%
2023/08/04	5	41.35	0	0.00	41.50	5	621	0.80%
2023/08/02	10	42.33	1	42.05	41.55	9	615	1.46%
2023/08/01	3	43.87	20	44.26	44.30	-17	541	-3.14%
2023/07/28	4	42.15	1	42.85	41.80	3	447	0.67%
2023/07/27	0	0.00	3	40.15	40.90	-3	359	-0.83%
2023/07/26	0	0.00	1	37.60	37.20	-1	335	-0.30%
2023/07/25	0	0.00	0.6	37.05	37.00	-0.6	340	-0.18%
2023/07/24	0	0.00	25	37.13	37.20	-25	342	-7.31%
2023/07/21	0	0.00	21	37.96	37.90	-21	343	-6.12%
2023/07/17	3	39.00	0	0.00	38.65	3	351	0.85%
2023/07/12	3	40.93	0	0.00	40.90	3	351	0.85%
2023/07/11	0	0.00	1	42.00	41.50	-1	344	-0.29%
2023/07/03	0	0.00	1	41.85	42.15	-1	347	-0.29%
2023/06/30	0	0.00	2	41.03	41.05	-2	341	-0.59%
2023/06/28	1	40.65	0	0.00	40.45	1	339	0.29%
2023/06/27	3	41.15	0	0.00	40.85	3	341	0.88%
2023/06/15	0	0.00	3	41.55	41.90	-3	380	-0.79%
2023/06/14	0	0.00	2	41.85	42.05	-2	381	-0.52%
2023/06/13	0	0.00	1	40.60	40.85	-1	392	-0.25%
2023/06/12	0	0.00	2	40.85	40.85	-2	405	-0.49%
2023/06/08	1	41.55	0	0.00	41.55	1	412	0.24%
2023/06/06	0	0.00	1	41.00	40.90	-1	427	-0.23%
2023/05/30	0	0.00	2	40.15	40.00	-2	604	-0.33%
2023/05/26	0	0.00	1	39.25	39.25	-1	774	-0.13%
2023/05/19	0	0.00	4	40.16	40.20	-4	879	-0.45%
2023/05/18	1	40.10	0	0.00	40.00	1	877	0.11%
2023/05/11	0	0.00	1	39.55	39.40	-1	876	-0.11%
2023/05/09	2	38.80	0	0.00	38.80	2	869	0.23%
2023/05/08	2	39.00	0	0.00	39.00	2	872	0.23%
2023/04/25	1	39.45	0	0.00	39.25	1	896	0.11%
2023/04/24	1	39.30	8	39.63	39.90	-7	895	-0.78%
2023/04/20	9	39.40	0	0.00	39.35	9	904	0.99%
2023/04/19	1	39.65	0	0.00	39.65	1	921	0.11%
2023/04/17	1	40.60	1	40.60	40.60	0	944	0.00%
2023/04/10	2	40.00	0	0.00	40.00	2	1,121	0.18%
2023/04/06	0	0.00	3	40.02	39.70	-3	1,285	-0.23%
2023/03/31	2	39.55	0	0.00	39.45	2	1,613	0.12%
2023/03/29	1	39.15	0	0.00	39.20	1	1,788	0.06%
2023/03/23	0	0.00	1	39.20	39.15	-1	1,894	-0.05%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/21	0	0.00	1	41.00	41.35	-1	1,885	-0.05%
2023/03/13	0	0.00	5	42.43	42.80	-5	1,855	-0.27%
2023/03/06	1	43.70	0	0.00	44.25	1	1,823	0.05%
2023/03/03	1	44.60	4	44.19	44.20	-3	1,806	-0.17%
2023/03/02	3	44.33	0	0.00	44.20	3	1,771	0.17%
2023/03/01	2	42.93	1	41.75	42.10	1	1,676	0.06%
2023/02/24	1	43.25	3	43.00	43.00	-2	1,617	-0.12%
2023/02/23	4	41.74	7	41.23	42.05	-3	1,500	-0.20%
2023/02/21	0	0.00	7	39.29	39.25	-7	1,405	-0.50%
2023/02/14	0	0.00	1	38.65	38.70	-1	1,426	-0.07%
2023/02/10	0	0.00	2	38.68	38.70	-2	1,439	-0.14%
2023/02/03	3	39.30	0	0.00	39.35	3	1,463	0.21%
2023/02/02	1	39.25	0	0.00	39.55	1	1,453	0.07%
2023/01/09	2	38.45	2	38.70	38.70	0	1,431	0.00%
2023/01/06	0	0.00	6	38.35	38.15	-6	1,422	-0.42%
2023/01/05	2	39.80	0	0.00	38.55	2	1,426	0.14%
2023/01/04	1	39.30	0	0.00	39.10	1	1,414	0.07%
2023/01/03	5	39.97	1	40.25	39.80	4	1,407	0.28%
2022/12/30	1	41.75	6	41.45	41.55	-5	1,384	-0.36%
2022/12/29	3	39.95	6	39.92	39.85	-3	1,347	-0.22%
2022/12/28	5	39.85	4.1	39.75	39.20	0.9	1,323	0.07%
2022/12/27	9	40.33	0.2	41.37	40.20	8.9	1,318	0.67%
2022/12/26	6.2	42.31	5.1	42.09	41.10	1.2	1,287	0.09%
2022/12/23	3.1	44.94	5	44.85	45.50	-2	1,184	-0.16%
2022/12/22	1	42.45	4	43.85	44.60	-3	867	-0.35%
2022/12/21	16	40.30	15	40.66	40.55	1	829	0.12%
2022/12/20	2	39.40	1	38.60	37.75	1	758	0.13%
2022/12/19	0	0.00	1	38.20	37.30	-1	767	-0.13%
2022/12/16	1	39.10	1	38.45	38.90	0	826	0.00%
2022/12/13	1	36.60	1	37.00	36.40	0	1,109	0.00%
2022/12/05	1	37.95	1	37.60	37.60	0	1,259	0.00%
2022/12/01	0	0.00	1	37.95	37.45	-1	1,250	-0.08%
2022/11/25	2	36.70	0	0.00	36.40	2	1,249	0.16%
2022/11/17	1	35.95	1	35.80	35.70	0	1,244	0.00%
2022/11/14	1	35.60	1	35.50	35.65	0	1,235	0.00%
2022/11/11	1	34.75	1	34.75	34.85	0	1,245	0.00%
2022/11/08	1	33.85	1	34.10	34.00	0	1,236	0.00%
2022/11/07	1	33.55	1	33.75	33.65	0	1,229	0.00%
2022/11/02	0	0.00	20	31.72	31.75	-20	1,210	-1.65%
2022/11/01	0.1	32.26	0	0.00	31.60	0.1	1,207	0.01%
2022/10/31	1	31.95	0	0.00	32.10	1	1,206	0.08%
2022/10/27	1	32.80	1	33.10	33.30	0	1,209	0.00%
2022/10/18	2	33.35	1	33.25	33.25	1	1,210	0.08%
2022/10/17	0	0.00	1	31.90	32.75	-1	1,243	-0.08%
2022/10/14	1	33.00	0	0.00	33.50	1	1,276	0.08%
2022/10/06	4	36.09	4	35.90	36.00	0	1,267	0.00%
2022/10/05	4	35.03	4	34.60	34.80	0	1,238	0.00%
2022/10/04	0	0.00	1	34.00	34.50	-1	1,237	-0.08%
2022/09/30	1	32.25	1	31.50	32.70	0	1,203	0.00%
2022/09/29	0	0.00	1	32.10	31.90	-1	1,186	-0.08%
2022/09/28	2	32.58	5	32.01	31.35	-3	1,175	-0.26%
2022/09/27	2	34.18	0	0.00	34.05	2	1,145	0.17%
2022/09/26	9	36.82	5	36.50	35.00	4	1,119	0.36%
2022/09/23	4	38.95	1	39.30	38.35	3	1,088	0.28%
2022/09/22	13	39.15	12	38.73	38.50	1	1,003	0.10%
2022/09/21	4	37.88	4	37.80	39.30	0	750	0.00%
2022/09/19	1	36.80	1	36.05	36.05	0	670	0.00%
2022/09/15	10	38.17	8	38.66	38.15	2	598	0.33%
2022/09/13	0.1	35.30	0	0.00	35.40	0.1	573	0.02%
2022/09/08	0	0.00	2	35.15	35.00	-2	595	-0.34%
2022/09/07	0	0.00	1	35.40	35.15	-1	604	-0.17%
2022/09/06	0	0.00	2	36.68	36.45	-2	606	-0.33%
2022/09/05	0.1	36.60	0	0.00	36.85	0.1	608	0.01%
2022/09/02	0	0.00	1	37.95	37.00	-1	612	-0.16%
2022/08/31	0	0.00	1	38.30	38.70	-1	606	-0.16%
2022/08/29	1	38.55	0	0.00	38.35	1	611	0.16%
2022/08/12	0	0.00	1	40.75	40.60	-1	758	-0.13%
2022/08/05	1	39.40	0	0.00	39.65	1	857	0.12%
2022/08/04	0	0.00	1	38.55	38.75	-1	904	-0.11%
2022/07/28	1	40.85	0	0.00	40.60	1	1,275	0.08%
2022/07/26	0	0.00	1	40.95	40.95	-1	1,364	-0.07%
2022/07/25	0	0.00	2	41.33	41.50	-2	1,377	-0.15%
2022/07/22	7	43.06	29	41.61	42.15	-22	1,377	-1.60%
2022/07/21	5	41.91	18	41.73	40.85	-13	1,352	-0.96%
2022/07/19	1	41.20	11	40.95	40.35	-10	1,323	-0.76%
2022/07/14	5	36.90	0	0.00	38.00	5	1,461	0.34%
2022/07/12	10	40.60	10	39.60	39.60	0	1,489	0.00%
2022/07/06	15	40.50	0	0.00	40.25	15	1,515	0.99%
2022/07/05	10	41.80	0	0.00	41.80	10	1,512	0.66%
2022/06/30	0	42.60	15	42.13	42.00	-15	1,504	-1.00%
2022/06/27	36	44.09	0	0.00	43.85	36	1,497	2.40%
2022/06/23	2	41.28	0	0.00	41.30	2	1,484	0.13%
2022/06/22	3	42.75	2	41.25	41.25	1	1,479	0.07%
2022/06/20	4	46.20	3	47.20	45.05	1	1,439	0.07%
2022/06/17	2	49.20	1	49.40	49.15	1	1,422	0.07%
2022/06/16	0.2	49.30	0	0.00	49.35	0.2	1,419	0.01%
2022/06/15	2	50.50	0	0.00	50.50	2	1,418	0.14%
2022/06/08	9	54.79	0	0.00	54.90	9	1,642	0.55%
2022/06/07	0	0.00	8	55.30	55.00	-8	1,787	-0.45%
2022/06/01	0	0.00	1	55.30	54.70	-1	1,833	-0.05%
2022/05/30	0	53.70	0	0.00	53.90	0	1,911	0.00%
2022/05/26	1	53.00	1	52.80	53.10	0	1,988	0.00%
2022/05/24	1	52.80	0	0.00	52.40	1	2,153	0.05%
2022/05/23	0	0.00	2	52.35	51.90	-2	2,165	-0.09%
2022/05/20	3	50.90	2	50.30	50.30	1	2,151	0.05%
2022/05/18	1	50.70	0	0.00	50.70	1	2,187	0.05%
2022/05/16	0	0.00	3	49.67	51.10	-3	2,174	-0.14%
2022/05/13	3	51.90	0	0.00	51.20	3	2,146	0.14%
2022/05/11	1	50.60	1	50.60	50.60	0	2,067	0.00%
2022/05/06	0	0.00	5	53.14	53.20	-5	2,025	-0.25%
2022/05/05	8	55.73	2	55.30	54.60	6	1,987	0.30%
2022/05/04	1	55.70	4	55.95	57.50	-3	1,749	-0.17%
2022/05/03	0	0.00	1	51.40	52.30	-1	1,669	-0.06%
2022/04/29	1	52.30	1	52.00	52.20	0	1,679	0.00%
2022/04/27	2	50.80	0	0.00	50.90	2	1,681	0.12%
2022/04/25	0	0.00	1	51.70	51.90	-1	1,677	-0.06%
2022/04/20	2	55.65	1	54.10	54.10	1	1,630	0.06%
2022/04/19	0	0.00	1	52.80	52.90	-1	1,536	-0.07%
2022/04/15	2	53.25	2	52.20	53.30	0	1,515	0.00%
2022/04/14	1	52.10	0	0.00	51.90	1	1,497	0.07%
2022/04/13	0	0.00	1	51.60	51.60	-1	1,504	-0.07%
2022/04/12	1	49.80	0	0.00	50.20	1	1,501	0.07%
2022/04/01	0	0.00	1	50.80	51.70	-1	1,537	-0.07%
2022/03/29	1	51.40	0	0.00	51.30	1	1,562	0.06%
2022/03/28	3	50.67	0	0.00	51.20	3	1,578	0.19%
2022/03/24	1	52.00	1	52.20	51.90	0	1,622	0.00%
2022/03/23	0	0.00	1	52.50	52.30	-1	1,671	-0.06%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,724	-0.06%
2022/03/18	0	0.00	3	53.00	53.00	-3	1,747	-0.17%
2022/03/16	2	51.65	0	0.00	52.30	2	1,771	0.11%
2022/03/15	1	53.80	1	55.00	52.90	0	1,799	0.00%
2022/03/14	2	55.80	0.2	56.20	55.60	1.8	1,891	0.10%
2022/03/11	3.2	57.92	2	57.55	56.00	1.2	1,875	0.06%
2022/03/10	2	54.35	2	57.20	57.20	0	1,810	0.00%
2022/03/04	1	56.40	1.8	55.53	54.20	-0.8	1,728	-0.04%
2022/03/02	0	0.00	1	54.00	53.20	-1	1,671	-0.06%
2022/03/01	0	0.00	1	55.00	54.00	-1	1,660	-0.06%
2022/02/25	16	55.69	16	55.99	55.30	0	1,604	0.00%
2022/02/24	1	52.80	0	0.00	51.50	1	1,466	0.07%
2022/02/23	0	0.00	2	53.50	53.20	-2	1,454	-0.14%
2022/02/18	0	0.00	2	53.10	53.40	-2	1,421	-0.14%
2022/02/15	0	0.00	3	51.47	51.40	-3	1,491	-0.20%
2022/02/09	2	51.50	0	0.00	52.10	2	1,736	0.12%
2022/02/07	0	0.00	1	49.95	50.50	-1	1,806	-0.06%
2022/01/25	1	48.05	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	4	49.38	49.30	-4	1,974	-0.20%
2022/01/21	1	49.45	1	49.20	49.20	0	2,013	0.00%
2022/01/20	2	50.40	0	0.00	50.50	2	2,036	0.10%
2022/01/19	1	50.90	0	0.00	50.60	1	2,072	0.05%
2022/01/18	0	0.00	1	52.70	52.20	-1	2,119	-0.05%
2022/01/14	1	51.70	1	51.20	52.20	0	2,255	0.00%
2022/01/12	5	53.20	2	53.20	53.00	3	2,305	0.13%
2022/01/11	0	0.00	0.1	55.00	54.30	-0.1	2,344	0.00%
2022/01/03	0.1	57.90	0	0.00	57.20	0.1	3,376	0.00%
2021/12/30	5	58.60	0	0.00	58.40	5	3,554	0.14%
2021/12/29	0	0.00	1	59.20	59.10	-1	3,636	-0.03%
2021/12/28	1	59.50	0	0.00	58.90	1	3,774	0.03%
2021/12/24	2	60.00	0	0.00	59.90	2	4,457	0.04%
2021/12/21	5	61.76	1	61.70	61.70	4	4,829	0.08%
2021/12/17	1	61.20	1	61.00	60.10	0	4,892	0.00%
2021/12/16	4	59.70	6	58.80	59.00	-2	4,894	-0.04%
2021/12/15	0	0.00	3	60.30	60.00	-3	4,909	-0.06%
2021/12/14	3	58.10	0	0.00	57.90	3	4,932	0.06%
2021/12/10	0	0.00	1	59.10	60.80	-1	5,019	-0.02%
2021/12/09	3	60.87	0	0.00	61.00	3	5,153	0.06%
2021/12/08	4	62.20	1	61.50	60.90	3	5,290	0.06%
2021/12/07	0	0.00	4	59.50	59.40	-4	5,268	-0.08%
2021/12/06	0	0.00	2	59.00	59.00	-2	5,306	-0.04%
2021/12/03	2	57.20	0	0.00	57.10	2	5,420	0.04%
2021/12/02	4	59.20	0.3	57.91	58.50	3.7	5,684	0.07%
2021/12/01	0	56.50	0	0.00	57.00	0	5,769	0.00%
2021/11/30	0	0.00	2	56.30	56.70	-2	5,975	-0.03%
2021/11/29	7	55.06	0	0.00	55.00	7	6,192	0.11%
2021/11/22	0	0.00	11	55.84	56.80	-11	8,122	-0.14%
2021/11/18	0	55.60	0	0.00	55.80	0	10,036	0.00%
2021/11/17	0.1	55.68	0	0.00	55.60	0.1	10,364	0.00%
2021/11/15	11.1	56.29	4	56.63	55.90	7.1	12,147	0.06%
2021/11/11	0	59.00	0	0.00	57.50	0	12,753	0.00%
2021/11/10	2.1	58.87	8	59.19	58.90	-5.9	12,861	-0.05%
2021/11/09	1	60.00	1	60.90	61.00	0	13,124	0.00%
2021/11/08	6	58.42	12	59.16	59.50	-6	13,076	-0.05%
2021/11/05	5	57.60	22	57.80	58.10	-17	13,082	-0.13%
2021/11/04	9	58.58	1	60.00	57.80	8	13,157	0.06%
2021/11/03	24	58.89	3	57.97	58.60	21	13,463	0.16%
2021/11/02	2	56.55	5	56.94	56.40	-3	13,600	-0.02%
2021/11/01	3	56.50	1	56.70	55.90	2	13,586	0.01%
2021/10/29	6	56.27	1	56.60	56.20	5	13,577	0.04%
2021/10/28	0	0.00	1	55.50	55.50	-1	13,558	-0.01%
2021/10/27	1	55.60	0	0.00	55.90	1	13,613	0.01%
2021/10/22	4	57.00	7	56.73	56.50	-3	14,132	-0.02%
2021/10/20	1	61.70	0	0.00	60.20	1	14,577	0.01%
2021/10/18	6	60.03	2	60.80	60.70	4	14,811	0.03%
2021/10/15	6	63.22	3	62.73	64.50	3	14,843	0.02%
2021/10/14	15	63.33	10	64.44	63.00	5	14,886	0.03%
2021/10/13	13	67.02	4	65.80	65.00	9	14,908	0.06%
2021/10/12	27	67.79	33	68.62	67.40	-6	15,339	-0.04%
2021/10/08	35	73.33	15	73.23	73.40	20	15,744	0.13%
2021/10/07	3	71.20	22	71.72	73.50	-19	15,640	-0.12%
2021/10/06	23	68.00	6	67.77	66.90	17	15,509	0.11%
2021/10/05	11	67.53	5	67.64	69.50	6	15,452	0.04%
2021/10/04	30	68.79	34	68.18	68.50	-4	15,332	-0.03%
2021/10/01	48	70.33	42	68.58	67.50	6	14,982	0.04%
2021/09/30	2	73.55	17	72.52	75.00	-15	14,709	-0.10%
2021/09/29	13	68.02	9	68.39	68.20	4	14,499	0.03%
2021/09/28	1	67.50	17	66.88	66.30	-16	14,436	-0.11%
2021/09/27	7	69.87	7	69.47	68.60	0	14,456	0.00%
2021/09/24	0	0.00	2	69.55	69.80	-2	14,543	-0.01%
2021/09/23	0	0.00	1	67.90	67.90	-1	14,643	-0.01%
2021/09/22	2	67.45	1	67.00	66.90	1	15,230	0.01%
2021/09/17	11	69.90	2	69.45	69.20	9	15,480	0.06%
2021/09/16	3	70.10	2	70.35	69.40	1	15,511	0.01%
2021/09/15	2	70.70	4	70.98	71.30	-2	15,761	-0.01%
2021/09/14	11	72.16	11	71.20	71.20	0	16,130	0.00%
2021/09/13	16	71.60	15	71.59	70.60	1	16,486	0.01%
2021/09/10	7	67.83	9	68.98	69.00	-2	16,356	-0.01%
2021/09/09	23	67.78	7	68.10	67.60	16	16,450	0.10%
2021/09/08	10	67.81	9	68.09	69.00	1	16,516	0.01%
2021/09/07	45	70.63	47	69.56	68.30	-2	16,502	-0.01%
2021/09/06	3	70.57	4	70.65	68.00	-1	16,341	-0.01%
2021/09/03	11	71.27	14	70.01	70.40	-3	16,290	-0.02%
2021/09/02	19	73.31	33	73.35	73.90	-14	16,108	-0.09%
2021/09/01	33	73.94	28	73.58	72.70	5	15,923	0.03%
2021/08/31	11	77.25	11	76.86	76.50	0	15,808	0.00%
2021/08/30	21	82.50	21	80.35	79.50	0	15,517	0.00%
2021/08/27	23	81.84	21	82.45	78.70	2	15,101	0.01%
2021/08/26	59	86.76	63	86.19	86.50	-4	14,782	-0.03%
2021/08/25	222	85.86	220	83.92	83.90	2	14,431	0.01%	大買/大賣/
2021/08/24	125	85.15	140.8	86.51	89.20	-15.8	13,367	-0.12%	大買/大賣/
2021/08/23	5.5	80.31	24.5	79.03	81.10	-19	12,622	-0.15%
2021/08/20	123.5	72.89	120	73.14	73.80	3.5	12,393	0.03%	大買/大賣/
2021/08/19	22	72.83	32	72.98	74.30	-10	11,414	-0.09%
2021/08/18	29	64.65	47	65.55	67.60	-18	10,866	-0.17%
2021/08/17	16	62.03	31	62.98	61.50	-15	10,620	-0.14%
2021/08/16	57	60.86	28	61.52	60.50	29	10,638	0.27%
2021/08/13	31	64.78	60	65.49	63.40	-29	10,576	-0.27%
2021/08/12	3	61.40	1	60.40	61.40	2	10,286	0.02%
2021/08/11	11	60.95	1	60.40	60.10	10	10,350	0.10%
2021/08/10	12	62.27	11	62.10	61.00	1	10,346	0.01%
2021/08/09	16	63.22	9	63.89	62.90	7	10,306	0.07%
2021/08/06	6	62.88	12	62.73	63.80	-6	10,027	-0.06%
2021/08/05	4	58.48	2	58.55	58.00	2	9,860	0.02%
2021/08/04	0	0.00	2	61.00	59.80	-2	9,882	-0.02%
2021/08/03	2	59.50	0	0.00	59.50	2	9,956	0.02%
2021/08/02	2	61.20	3	61.07	60.60	-1	10,072	-0.01%
2021/07/30	12	60.63	2	61.30	59.00	10	10,069	0.10%
2021/07/29	32	64.55	30	65.19	64.80	2	10,005	0.02%
2021/07/28	31	62.41	15	62.01	61.80	16	9,875	0.16%
2021/07/27	45	64.68	23	65.87	64.60	22	9,737	0.23%
2021/07/26	5	60.06	15	61.31	62.50	-10	9,589	-0.10%
2021/07/23	7	62.07	4	63.20	61.70	3	9,637	0.03%
2021/07/22	13	60.68	16	61.23	61.60	-3	9,688	-0.03%
2021/07/21	30	63.02	48	62.07	60.50	-18	9,818	-0.18%
2021/07/20	4	63.53	7	63.43	63.50	-3	9,831	-0.03%
2021/07/19	6	69.27	3	69.27	67.20	3	9,867	0.03%
2021/07/16	44	74.67	48	75.32	71.20	-4	9,913	-0.04%
2021/07/15	73	73.79	58	74.47	76.80	15	9,603	0.16%
2021/07/14	8	66.19	26.3	66.15	69.90	-18.3	9,367	-0.20%
2021/07/13	13	68.48	2.1	65.10	63.60	10.9	9,132	0.12%
2021/07/09	3	72.73	0	0.00	71.80	3	9,158	0.03%
2021/07/08	1	71.30	3	75.50	75.70	-2	9,186	-0.02%
2021/07/07	3	76.50	0	0.00	74.50	3	9,206	0.03%
2021/07/06	0	0.00	0.1	79.20	78.00	-0.1	9,207	0.00%
2021/07/05	4.2	79.01	0.1	79.50	79.50	4.1	9,199	0.04%
2021/07/02	1	84.00	3.3	84.53	84.00	-2.3	9,161	-0.03%
2021/07/01	5.1	88.14	26	89.23	88.00	-20.9	9,120	-0.23%
2021/06/30	23	78.60	12	80.24	86.80	11	9,014	0.12%
2021/06/29	83.3	84.51	30	84.40	82.40	53.3	8,883	0.60%
2021/06/28	22	78.59	12	78.78	80.40	10	8,271	0.12%
2021/06/25	2	73.10	0.1	73.10	73.10	1.9	7,982	0.02%
2021/06/24	3	64.41	25	64.59	66.50	-22	7,919	-0.28%
2021/06/23	41	61.76	28	62.37	60.50	13	7,630	0.17%
2021/06/22	12	65.37	16	65.39	65.60	-4	7,189	-0.06%
2021/06/21	0	0.00	20.5	59.70	59.70	-20.5	6,685	-0.31%
2021/06/18	1	50.80	23	51.71	54.30	-22	6,679	-0.33%
2021/06/17	1	47.05	13	49.83	49.45	-12	6,593	-0.18%
2021/06/16	10	48.60	8	49.93	47.40	2	6,545	0.03%
2021/06/15	2	48.58	6.3	48.73	49.00	-4.3	6,430	-0.07%
2021/06/11	6	46.55	8	46.01	46.45	-2	6,287	-0.03%
2021/06/09	16	45.04	2	45.63	44.85	14	6,220	0.23%
2021/06/08	2	47.30	0	0.00	46.60	2	6,177	0.03%
2021/06/04	1	46.45	1	46.30	45.60	0	5,996	0.00%
2021/06/03	15	47.42	8	47.22	47.50	7	5,961	0.12%
2021/06/02	9	48.29	6	47.58	46.95	3	5,904	0.05%
2021/06/01	0	0.00	3	45.65	45.80	-3	5,713	-0.05%
2021/05/31	4	45.49	7	45.55	44.85	-3	5,664	-0.05%
2021/05/28	7	45.36	4	45.15	45.30	3	5,579	0.05%
2021/05/27	5	45.28	1	45.30	45.00	4	5,467	0.07%
2021/05/26	3	43.32	6	44.35	44.30	-3	5,229	-0.06%
2021/05/25	16.6	47.45	13	47.25	44.25	3.6	5,143	0.07%
2021/05/24	11	44.64	18.1	44.30	45.95	-7.1	4,954	-0.14%
2021/05/21	2	41.68	0	0.00	41.80	2	4,738	0.04%
2021/05/20	3	38.95	1	40.05	38.55	2	4,683	0.04%
2021/05/19	7	39.86	9	40.18	40.40	-2	4,711	-0.04%
2021/05/18	0	0.00	3	38.90	38.90	-3	4,663	-0.06%
2021/05/17	0	0.00	13	36.75	35.40	-13	4,616	-0.28%
2021/05/14	12	39.95	9	40.69	38.70	3	4,558	0.07%
2021/05/13	12	38.12	4	38.03	39.05	8	4,465	0.18%
2021/05/12	6	42.83	1	42.60	40.50	5	4,372	0.11%
2021/05/11	5	45.50	4	48.55	45.00	1	4,330	0.02%
2021/05/10	33	48.99	31	49.39	49.40	2	4,238	0.05%
2021/05/07	7	47.44	4	46.98	48.25	3	4,100	0.07%
2021/05/06	6	49.47	6	48.97	47.85	0	4,019	0.00%
2021/05/05	1	47.85	4.3	49.12	48.90	-3.3	3,934	-0.08%
2021/05/04	2	50.93	10	48.35	48.35	-8	3,844	-0.21%
2021/05/03	15	56.89	5	55.28	53.70	10	3,679	0.27%
2021/04/28	5	54.76	13	55.79	55.00	-8	3,266	-0.24%
2021/04/27	21	55.69	12	53.82	54.40	9	3,108	0.29%
2021/04/26	0	0.00	4	50.68	52.20	-4	2,799	-0.14%
2021/04/23	4	49.58	10	49.05	47.50	-6	2,672	-0.22%
2021/04/22	17	54.05	44	50.14	50.50	-27	2,559	-1.05%
2021/04/21	45	51.00	119	51.49	51.50	-74	2,360	-3.13%	大賣/
2021/04/20	15	47.66	13	48.29	47.05	2	2,147	0.09%
2021/04/19	11	46.29	0	0.00	46.40	11	1,967	0.56%
2021/04/16	0	0.00	12.1	40.22	42.20	-12.1	1,912	-0.63%
2021/04/15	4.2	38.38	0	0.00	38.40	4.2	1,827	0.23%
2021/04/14	20	39.50	0	0.00	38.80	20	1,877	1.07%
2021/04/13	0.6	38.85	0	0.00	38.55	0.6	1,864	0.03%
2021/04/12	0	38.75	3	37.55	38.15	-3	1,839	-0.16%
2021/04/09	13.3	36.33	10	36.83	37.00	3.3	1,861	0.18%
2021/04/08	0	0.00	18	37.83	37.70	-18	1,874	-0.96%
2021/04/07	10.4	37.25	0	0.00	37.35	10.4	1,911	0.54%
2021/04/06	0	0.00	2	37.03	37.20	-2	2,092	-0.10%
2021/04/01	3	36.58	11	36.91	36.50	-8	2,305	-0.35%
2021/03/31	3	35.95	42	36.01	36.10	-39	2,381	-1.64%
2021/03/30	1	35.35	0	0.00	35.60	1	2,433	0.04%
2021/03/29	1	35.60	2	35.93	35.55	-1	2,517	-0.04%
2021/03/26	0	0.00	0	34.80	35.00	0	2,784	0.00%
2021/03/25	11	34.78	0	0.00	34.45	11	2,928	0.38%
2021/03/23	15	35.67	1	35.55	35.15	14	2,982	0.47%
2021/03/22	5	36.90	9	36.80	37.00	-4	2,931	-0.14%
2021/03/19	27.2	35.29	11	35.85	35.05	16.2	2,828	0.57%
2021/03/18	1	34.70	3	35.30	35.25	-2	2,746	-0.07%
2021/03/16	1	34.50	0	0.00	34.15	1	2,734	0.04%
2021/03/15	2	34.48	1	35.20	34.50	1	2,767	0.04%
2021/03/08	3	33.85	4	34.41	33.50	-1	2,724	-0.04%
2021/03/04	0	0.00	8	33.73	33.70	-8	2,693	-0.30%
2021/03/02	0	0.00	5	32.99	32.75	-5	2,724	-0.18%
2021/02/23	1	34.35	5	34.33	34.30	-4	2,704	-0.15%
2021/02/22	1	34.25	0	0.00	34.30	1	2,692	0.04%
2021/02/19	0	0.00	3	34.78	34.50	-3	2,669	-0.11%
2021/02/18	2	32.68	2	33.45	33.10	0	2,582	0.00%
2021/02/04	0	30.00	0	0.00	29.95	0	2,516	0.00%
2021/02/03	1	30.40	0	0.00	30.05	1	2,516	0.04%
2021/02/02	0	0.00	4	30.10	30.65	-4	2,516	-0.16%
2021/01/27	0	30.50	0	0.00	30.65	0	2,473	0.00%
2021/01/26	4	30.60	0	0.00	30.50	4	2,465	0.16%
2021/01/21	2	30.90	3	31.85	30.55	-1	2,429	-0.04%
2021/01/20	0	0.00	1	30.55	30.20	-1	2,409	-0.04%
2021/01/19	10	33.10	10	32.48	31.75	0	2,387	0.00%
2021/01/15	22	34.05	0	0.00	32.80	22	2,342	0.94%
2021/01/14	9	35.52	24.5	36.03	35.65	-15.5	2,287	-0.68%
2021/01/13	21	34.96	23	34.93	35.15	-2	2,220	-0.09%
2021/01/12	37	35.70	20	35.58	34.20	17	2,177	0.78%
2021/01/11	3	34.73	4	35.55	35.85	-1	2,061	-0.05%
2021/01/08	2	32.60	1	32.35	32.60	1	2,018	0.05%
2021/01/06	0	0.00	1	33.70	33.90	-1	1,931	-0.05%
2021/01/05	5	35.33	0	0.00	35.45	5	1,891	0.26%
2021/01/04	5	35.67	6	36.19	36.10	-1	1,860	-0.05%
2020/12/31	5	35.05	9	35.01	35.30	-4	1,798	-0.22%
2020/12/30	7.2	34.86	1	34.15	34.70	6.2	1,762	0.35%
2020/12/29	15.3	36.81	15	38.05	35.45	0.3	1,709	0.02%
2020/12/28	10	37.31	15.3	37.68	36.80	-5.3	1,529	-0.34%
2020/12/25	0	0.00	1	36.50	35.80	-1	1,279	-0.08%
2020/12/24	8.2	35.43	9	35.55	35.80	-0.8	1,168	-0.07%
2020/12/23	15	33.42	24	34.66	36.00	-9	1,097	-0.82%
2020/12/22	52.1	35.82	45.3	35.78	33.20	6.9	1,008	0.68%
2020/12/21	3	34.03	58.5	34.80	35.30	-55.5	720	-7.70%
2020/12/18	4	31.43	22	31.53	32.10	-18	572	-3.14%
2020/12/17	1.2	29.16	0	0.00	29.20	1.2	484	0.25%
2020/12/16	0	0.00	1	29.60	29.50	-1	480	-0.21%
2020/12/15	1	29.30	0	0.00	29.20	1	475	0.21%
2020/12/14	0	0.00	4	29.64	29.95	-4	460	-0.87%
2020/12/11	3	28.48	0	0.00	28.40	3	442	0.68%
2020/12/10	4.1	29.17	1	29.75	28.75	3.1	433	0.71%
2020/12/09	12.1	30.98	32	30.80	30.30	-19.9	411	-4.84%
2020/12/08	23	30.51	9	29.70	30.65	14	361	3.88%
2020/12/03	1	28.15	0	0.00	27.95	1	329	0.30%
2020/12/02	1	28.10	0	0.00	28.05	1	329	0.30%
2020/12/01	3	27.70	0	0.00	28.05	3	328	0.91%
2020/11/30	2	28.25	2	28.40	28.00	0	324	0.00%
2020/11/27	2	28.08	11	28.20	28.40	-9	313	-2.87%
2020/11/26	3	27.35	15	27.84	28.55	-12	304	-3.94%
2020/11/23	0	0.00	12	27.00	27.15	-12	264	-4.54%
2020/11/20	2	26.78	1	26.90	27.00	1	259	0.39%
2020/11/19	1	26.45	1	27.00	27.00	0	259	0.00%
2020/11/18	10	26.52	0	0.00	26.70	10	251	3.97%
2020/10/26	0	0.00	4	25.80	25.70	-4	251	-1.59%
2020/10/23	2	25.25	2	25.20	25.35	0	246	0.00%
2020/10/21	2	25.00	0	0.00	25.15	2	250	0.80%
2020/10/19	5	24.85	0	0.00	25.00	5	255	1.95%
2020/10/13	2	25.50	0	0.00	25.55	2	255	0.78%
2020/10/06	0	0.00	6	27.13	27.15	-6	236	-2.54%
2020/10/05	2	26.05	4	26.65	27.10	-2	225	-0.89%
2020/09/29	0	0.00	2	25.40	25.35	-2	210	-0.95%
2020/09/28	2	26.00	0	0.00	25.70	2	211	0.94%
2020/09/10	10	25.43	0	0.00	25.15	10	225	4.43%
2020/08/20	2	25.35	2	24.30	24.30	0	234	0.00%
2020/07/20	2	23.75	0	0.00	24.25	2	231	0.86%
2020/07/08	0	0.00	2	25.45	25.45	-2	255	-0.78%
2020/07/06	2	26.23	2	26.20	26.15	0	254	0.00%
2020/07/03	0	0.00	3	26.35	26.10	-3	254	-1.18%
2020/06/24	0	0.00	2	25.95	26.00	-2	261	-0.77%
2020/06/23	2	25.65	0	0.00	25.70	2	262	0.76%
2020/06/05	0	0.00	2	25.25	25.45	-2	317	-0.63%
2020/06/04	0	0.00	1	24.60	24.60	-1	313	-0.32%
2020/05/06	1	24.10	0	0.00	24.30	1	312	0.32%
2020/04/29	2	24.70	1	24.70	24.70	1	321	0.31%
2020/04/14	3	23.00	0	0.00	23.65	3	310	0.97%
2020/03/26	0	0.00	1	21.00	21.15	-1	286	-0.35%
2020/03/25	2	20.80	0	0.00	20.65	2	283	0.71%
2020/03/23	0	0.00	4	18.88	19.00	-4	282	-1.42%
2020/03/20	0	0.00	2	19.10	19.40	-2	280	-0.71%
2020/03/19	2	18.45	97	18.37	18.50	-95	276	-34.37%
2020/03/13	2	21.60	2	21.60	21.60	0	250	0.00%
2020/03/12	2	23.85	8	24.08	23.80	-6	215	-2.78%
2020/02/27	1	26.40	0	0.00	26.35	1	194	0.51%
2020/02/11	1	26.45	0	0.00	26.40	1	223	0.45%
2020/02/07	21	26.60	0	0.00	26.40	21	227	9.23%
2020/02/06	0	0.00	2	26.65	26.85	-2	228	-0.88%
2020/02/04	2	26.30	0	0.00	26.35	2	226	0.88%
2020/02/03	1	26.15	2	26.20	26.20	-1	228	-0.44%
2020/01/17	0	0.00	1	29.25	29.20	-1	212	-0.47%
2020/01/16	110	29.21	138	29.22	29.40	-28	213	-13.09%	大買/大賣/
2020/01/15	0	0.00	1	29.10	29.00	-1	212	-0.47%
2020/01/14	40	29.10	35	29.09	29.00	5	217	2.30%
2020/01/13	1	28.85	0	0.00	28.90	1	218	0.46%
2020/01/10	0	0.00	5	28.90	29.15	-5	223	-2.24%
2020/01/08	21	29.30	20	29.30	29.00	1	226	0.44%
2019/12/18	0	0.00	1	30.20	30.40	-1	308	-0.32%
2019/12/12	1	29.55	0	0.00	29.55	1	328	0.30%
2019/11/27	2	30.50	0	0.00	30.70	2	516	0.39%
2019/11/26	0	0.00	1	30.55	30.35	-1	553	-0.18%
2019/11/25	0	0.00	2	30.03	30.00	-2	558	-0.36%
2019/11/21	1	29.55	0	0.00	29.50	1	565	0.18%
2019/11/19	1	29.80	0	0.00	29.75	1	575	0.17%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/12	1	29.75	1	29.95	30.00	0	669	0.00%
2019/11/11	4	29.81	0	0.00	29.75	4	680	0.59%
2019/11/07	4	30.83	0	0.00	30.80	4	692	0.58%
2019/11/01	5	31.25	0	0.00	31.30	5	719	0.69%
2019/10/30	0	0.00	5	31.50	31.80	-5	749	-0.67%
2019/10/23	1	31.85	1	32.20	31.85	0	899	0.00%
2019/10/22	0	0.00	1	32.50	32.20	-1	944	-0.11%
2019/10/18	5	31.66	0	0.00	31.70	5	1,104	0.45%
2019/10/17	2	31.93	0	0.00	31.85	2	1,168	0.17%
2019/10/16	6	31.73	0	0.00	31.90	6	1,259	0.48%
2019/10/15	0	0.00	1	32.15	31.90	-1	1,281	-0.08%
2019/10/14	0	0.00	5	32.45	32.30	-5	1,302	-0.38%
2019/10/09	2	31.55	3	31.53	31.50	-1	1,302	-0.08%
2019/10/08	1	31.35	0	0.00	31.35	1	1,311	0.08%
2019/10/07	0	0.00	1	32.05	32.00	-1	1,313	-0.08%
2019/10/04	1	31.90	3	31.63	31.60	-2	1,317	-0.15%
2019/10/03	1	31.25	1	31.55	31.80	0	1,321	0.00%
2019/10/02	5	31.52	0	0.00	31.30	5	1,340	0.37%
2019/10/01	1	31.80	0	0.00	31.80	1	1,348	0.07%
2019/09/27	20	32.16	0	0.00	32.00	20	1,365	1.46%
2019/09/26	6	32.61	0	0.00	32.55	6	1,363	0.44%
2019/09/25	9	32.74	51	32.98	33.20	-42	1,366	-3.07%
2019/09/24	1	32.25	0	0.00	32.50	1	1,363	0.07%
2019/09/23	19	32.28	0	0.00	32.25	19	1,364	1.39%
2019/09/20	28	32.76	0	0.00	32.60	28	1,380	2.03%
2019/09/19	11	33.37	0	0.00	33.20	11	1,393	0.79%
2019/09/18	5	33.40	1	33.60	33.45	4	1,392	0.29%
2019/09/16	2	33.40	0	0.00	33.40	2	1,399	0.14%
2019/09/12	0	0.00	1	33.70	33.60	-1	1,400	-0.07%
2019/09/11	3	33.65	0	0.00	33.50	3	1,400	0.21%
2019/09/10	7	34.22	2	34.50	33.75	5	1,393	0.36%
2019/09/09	1	34.80	2	34.90	34.90	-1	1,376	-0.07%
2019/09/06	2	35.08	7	34.98	34.90	-5	1,370	-0.36%
2019/09/05	0	0.00	1	35.90	35.80	-1	1,356	-0.07%
2019/09/04	12	35.84	9	35.79	36.00	3	1,348	0.22%
2019/09/03	39	36.37	6	35.88	35.55	33	1,334	2.47%
2019/09/02	3	35.33	12	35.22	35.45	-9	1,267	-0.71%
2019/08/30	3	34.12	4	34.19	34.05	-1	1,240	-0.08%
2019/08/29	14	33.64	20	33.83	34.35	-6	1,226	-0.49%
2019/08/28	0	0.00	5	32.60	32.65	-5	1,188	-0.42%
2019/08/27	6	32.10	0	0.00	32.05	6	1,186	0.51%
2019/08/26	5	32.25	0	0.00	32.10	5	1,193	0.42%
2019/08/23	1	32.75	0	0.00	32.75	1	1,198	0.08%
2019/08/22	1	32.30	0	0.00	32.30	1	1,192	0.08%
2019/08/21	13	32.69	1	32.80	32.60	12	1,187	1.01%
2019/08/20	10	33.40	5	33.54	33.40	5	1,168	0.43%
2019/08/19	1	34.55	0	0.00	34.55	1	1,143	0.09%
2019/08/16	0	0.00	1	34.75	34.60	-1	1,134	-0.09%
2019/08/15	0	0.00	1	33.80	33.90	-1	1,122	-0.09%
2019/08/14	3	34.33	0	0.00	34.50	3	1,105	0.27%
2019/08/13	1	33.75	1	34.00	33.70	0	1,094	0.00%
2019/08/12	4	34.50	0	0.00	34.30	4	1,085	0.37%
2019/08/08	0	0.00	0.1	33.90	33.55	-0.1	1,070	-0.01%
2019/08/06	0	0.00	1	33.90	34.35	-1	1,051	-0.10%
2019/08/05	5	35.08	1	35.00	34.70	4	1,046	0.38%
2019/07/30	5	36.14	10	36.02	36.50	-5	1,007	-0.50%
2019/07/29	16	37.50	0	0.00	37.20	16	978	1.64%
2019/07/26	2	38.58	2	38.40	37.40	0	978	0.00%
2019/07/25	12	38.09	4	38.21	38.15	8	944	0.85%
2019/07/24	2	39.53	35	39.91	39.10	-33	916	-3.60%
2019/07/23	48	39.60	49	39.72	41.00	-1	870	-0.11%
2019/07/22	8	40.27	5	39.74	40.60	3	797	0.38%
2019/07/19	37	37.32	8	37.24	37.50	29	713	4.07%
2019/07/18	6	35.83	12	36.65	35.70	-6	647	-0.93%
2019/07/17	1	34.35	5	34.63	34.35	-4	554	-0.72%
2019/07/15	2	33.20	0	0.00	33.25	2	511	0.39%
2019/07/12	10	33.10	0	0.00	33.00	10	510	1.96%
2019/07/10	4	33.33	0	0.00	33.40	4	503	0.79%
2019/07/09	10	33.20	0	0.00	33.25	10	499	2.00%
2019/07/04	5	34.35	0	0.00	34.15	5	456	1.10%
2019/07/02	0	0.00	5	33.85	34.00	-5	429	-1.17%
2019/06/26	0	0.00	20	32.78	33.25	-20	384	-5.20%
2019/06/25	0	0.00	5	32.25	32.25	-5	361	-1.38%
2019/06/21	5	31.70	0	0.00	31.70	5	355	1.41%
2019/06/20	15	31.68	0	0.00	31.65	15	345	4.34%
2019/06/12	1	31.20	0	0.00	31.05	1	355	0.28%
2019/06/11	1	31.45	0	0.00	31.45	1	355	0.28%
2019/05/31	6	32.25	4	32.55	32.40	2	339	0.59%
2019/05/28	0	0.00	1	32.30	31.90	-1	317	-0.32%
2019/05/24	5	31.75	0	0.00	31.65	5	318	1.57%
2019/05/23	0	0.00	2	32.33	31.75	-2	319	-0.63%
2019/05/17	0	0.00	2	30.20	30.15	-2	317	-0.63%
2019/05/16	0.5	30.55	0	0.00	30.70	0.5	324	0.14%
2019/05/06	3	31.77	0	0.00	31.50	3	339	0.88%
2019/05/02	2	32.70	0	0.00	32.75	2	309	0.65%
2019/04/30	0	0.00	3	32.20	32.35	-3	304	-0.99%
2019/04/24	0	0.00	2	30.90	31.20	-2	278	-0.72%
2019/04/16	2	30.13	0	0.00	30.25	2	264	0.76%
2019/04/03	0	0.00	0.8	29.65	29.90	-0.8	248	-0.31%
2019/04/01	0	29.85	1	29.95	29.85	-1	247	-0.40%
2019/03/28	0	0.00	1	29.30	29.40	-1	239	-0.42%
2019/03/25	1	29.10	0	0.00	29.10	1	249	0.40%
2019/03/22	1	29.60	0	0.00	29.35	1	251	0.40%
2019/03/18	0	0.00	8.7	30.14	30.20	-8.7	260	-3.34%
2019/03/15	0	0.00	6	30.05	30.00	-6	270	-2.22%
2019/02/25	0	0.00	10	29.70	29.70	-10	307	-3.26%
2019/02/21	10	29.60	3	29.40	29.75	7	308	2.27%
2019/02/20	0	0.00	4	29.24	29.40	-4	304	-1.31%
2019/02/19	0	0.00	3	28.95	29.00	-3	300	-1.00%
2019/02/18	1	28.80	0	0.00	28.90	1	304	0.33%
2019/02/15	6	28.73	0	0.00	28.75	6	308	1.95%
2019/02/14	3	28.90	0	0.00	28.80	3	306	0.98%
2019/02/13	3	29.10	0	0.00	29.10	3	303	0.99%
2019/02/12	2	28.60	2	29.05	29.80	0	304	0.00%
2019/02/11	0	0.00	1	29.00	29.10	-1	299	-0.33%
2019/01/17	0	0.00	1	31.20	31.10	-1	371	-0.27%
2018/12/11	1	31.35	2	31.28	31.50	-1	834	-0.12%
2018/12/07	0	0.00	1	30.85	31.00	-1	824	-0.12%
2018/12/06	1	29.95	4	30.03	30.00	-3	819	-0.37%
2018/12/04	0	0.00	2	30.00	30.35	-2	825	-0.24%
2018/11/30	0	0.00	2	30.35	30.30	-2	830	-0.24%
2018/11/27	0	0.00	3	29.50	29.85	-3	842	-0.36%
2018/11/26	0	0.00	2	28.95	28.90	-2	848	-0.24%
2018/11/13	2	28.05	0	0.00	28.05	2	1,102	0.18%
2018/11/12	0	0.00	2	28.45	28.55	-2	1,111	-0.18%
2018/11/09	1	28.05	0	0.00	27.90	1	1,158	0.09%
2018/11/08	4	28.51	0	0.00	28.40	4	1,183	0.34%
2018/11/06	0	0.00	1	28.60	28.55	-1	1,231	-0.08%
2018/11/05	1	28.45	0	0.00	28.70	1	1,259	0.08%
2018/11/02	2	28.90	6	28.80	29.10	-4	1,294	-0.31%
2018/10/30	7	29.30	0	0.00	29.75	7	1,447	0.48%
2018/10/26	2	29.70	0	0.00	29.45	2	1,438	0.14%
2018/10/25	0	0.00	9	30.10	29.95	-9	1,427	-0.63%
2018/10/24	1	31.10	7	32.01	31.20	-6	1,404	-0.43%
2018/10/23	2	33.15	2	32.80	32.80	0	1,381	0.00%
2018/10/19	4	34.35	0	0.00	34.30	4	1,366	0.29%
2018/10/15	40	36.48	34.3	35.73	35.60	5.7	1,312	0.43%
2018/10/11	0	0.00	4	34.33	34.55	-4	1,211	-0.33%
2018/10/05	2	34.03	0	0.00	34.00	2	1,159	0.17%
2018/10/04	4	35.60	4	36.10	35.35	0	1,137	0.00%
2018/10/03	0	0.00	2	34.90	35.55	-2	1,087	-0.18%
2018/09/28	5	35.05	2	34.40	34.40	3	1,064	0.28%
2018/09/26	7	36.61	10	37.12	34.95	-3	1,044	-0.29%
2018/09/18	7	34.09	5	34.00	34.65	2	938	0.21%
2018/09/13	2	33.60	2	33.60	33.95	0	930	0.00%
2018/09/12	1	33.80	0	0.00	33.65	1	923	0.11%
2018/09/06	2	33.35	2	33.85	33.80	0	903	0.00%
2018/09/05	2	33.43	2	33.60	33.65	0	898	0.00%
2018/08/24	12	34.66	0	0.00	34.85	12	809	1.48%
2018/08/23	5	36.40	6	37.28	36.90	-1	761	-0.13%
2018/08/21	1	33.60	1	34.65	35.00	0	614	0.00%
2018/08/14	5	34.40	1	35.00	35.00	4	483	0.83%
2018/08/13	0	0.00	1	33.65	33.85	-1	453	-0.22%
2018/08/10	1	34.45	0	0.00	34.40	1	424	0.24%
2018/08/09	0	0.00	5	35.05	35.40	-5	397	-1.26%
2018/08/08	4	34.49	3	34.48	35.00	1	352	0.28%
2018/08/07	3	34.80	2.5	34.79	34.25	0.5	316	0.15%
2018/08/06	0	0.00	1	32.20	33.25	-1	226	-0.44%
2018/08/03	10	30.30	10	30.30	30.40	0	174	0.00%
2018/08/02	17	30.32	17	30.32	30.30	0	176	0.00%
2018/07/23	50	28.98	56	28.98	29.15	-6	143	-4.18%
2018/07/20	25	29.15	26	29.15	29.05	-1	143	-0.69%
2018/07/19	25	29.20	25	29.20	29.20	0	143	0.00%
2018/07/18	50	29.10	52	29.10	29.10	-2	143	-1.39%
2018/07/17	0	0.00	8	29.03	29.00	-8	141	-5.66%
2018/07/12	0	0.00	42	28.89	29.00	-42	138	-30.39%
2018/07/11	0	0.00	26	28.80	28.75	-26	139	-18.60%
2018/07/10	0	0.00	40	28.98	28.85	-40	140	-28.55%
2018/07/05	0	0.00	4	28.93	28.90	-4	134	-2.97%
2018/07/04	0	0.00	24	28.68	28.60	-24	131	-18.18%
2018/07/03	0	0.00	1	28.55	28.55	-1	134	-0.75%
2018/06/26	0	0.00	1	27.90	28.00	-1	138	-0.72%
2018/06/19	0	0.00	1	28.50	28.40	-1	152	-0.66%
2018/06/15	1	28.80	0	0.00	28.75	1	157	0.63%
2018/06/14	1	29.20	0	0.00	29.25	1	159	0.63%
2018/06/12	0	0.00	6	29.40	29.40	-6	172	-3.47%
2018/06/08	0	0.00	2	28.95	28.75	-2	187	-1.07%
2018/06/07	0	0.00	1	28.65	28.65	-1	190	-0.52%
2018/06/05	2	28.20	0	0.00	28.15	2	201	0.99%
2018/06/04	0	0.00	4	28.35	28.20	-4	201	-1.98%
2018/06/01	2	28.10	0	0.00	28.10	2	202	0.99%
2018/05/31	2	27.98	0	0.00	28.10	2	203	0.98%
2018/05/28	1	28.10	0	0.00	28.00	1	210	0.47%
2018/05/22	0	0.00	1	28.80	28.35	-1	223	-0.45%
2018/05/17	1	28.30	0	0.00	28.30	1	223	0.45%
2018/05/10	5	29.80	10	29.50	29.50	-5	248	-2.01%
2018/05/09	5	29.05	0	0.00	29.05	5	253	1.98%
2018/04/24	0	0.00	1	28.85	28.70	-1	283	-0.35%
2018/04/03	1	28.55	0	0.00	28.60	1	331	0.30%
2018/03/22	8	29.81	0	0.00	29.40	8	330	2.42%
2018/03/14	0	0.00	1	30.65	31.05	-1	316	-0.32%
2018/03/13	1	30.45	1.3	30.64	30.45	-0.3	308	-0.10%
2018/03/09	1	30.45	4	30.53	30.70	-3	319	-0.94%
2018/03/08	2	29.80	0	0.00	29.90	2	344	0.58%
2018/03/07	3	30.00	3	30.50	29.80	0	391	0.00%
2018/03/05	4	30.08	5	30.55	30.00	-1	421	-0.24%
2018/03/02	2	29.80	0	0.00	30.05	2	420	0.48%
2018/02/23	4	30.16	3	30.65	30.00	1	421	0.24%
2018/02/22	3	30.00	3	30.50	30.10	0	416	0.00%
2018/02/08	0	0.00	0.8	29.40	29.65	-0.8	415	-0.19%
2018/01/18	1	29.60	0	0.00	29.55	1	378	0.26%
2018/01/16	0	0.00	10	29.55	29.65	-10	393	-2.54%
2018/01/10	0	0.00	2	30.10	30.10	-2	396	-0.50%
2018/01/02	2	29.55	0	0.00	29.35	2	386	0.52%