亞航 (2630)-元大-四維券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.7	42.57	0	42.30	42.55	3.6	6,722	0.05%
2024/05/20	6	42.29	1	42.20	41.80	5	6,610	0.08%
2024/05/17	0	0.00	1	43.35	42.75	-1	6,515	-0.02%
2024/05/16	3.1	42.95	3	42.90	42.80	0.1	6,404	0.00%
2024/05/15	15.1	43.44	4.3	43.64	43.70	10.9	6,349	0.17%
2024/05/14	0	42.70	69.2	43.32	43.35	-69.2	6,075	-1.14%
2024/05/13	1	39.60	13	39.73	39.45	-12	5,918	-0.20%
2024/05/10	3	40.00	5	40.15	40.35	-2	5,890	-0.03%
2024/05/09	7	41.56	0	0.00	40.90	7	5,842	0.12%
2024/05/08	0	0.00	1	40.90	40.85	-1	5,804	-0.02%
2024/05/07	12	40.90	2	41.28	41.15	10	5,765	0.17%
2024/05/06	2	42.00	0	42.35	41.85	2	5,730	0.04%
2024/05/03	4	42.34	0	0.00	41.90	4	5,695	0.07%
2024/05/02	2	43.35	1	42.70	43.20	1	5,650	0.02%
2024/04/30	7	43.43	9	43.01	42.90	-2	5,617	-0.04%
2024/04/29	17	44.54	234	44.15	44.60	-217	5,557	-3.91%	大賣/鉅額交易
2024/04/26	5	45.39	23	45.30	45.00	-18	5,484	-0.33%
2024/04/25	1.4	45.20	23.1	45.26	44.95	-21.7	5,386	-0.40%
2024/04/24	12	44.67	1	44.01	44.00	11	5,246	0.21%
2024/04/23	1	43.29	4	43.69	43.90	-3	5,205	-0.06%
2024/04/22	15	43.08	11	44.78	42.35	4	5,158	0.08%
2024/04/19	6.1	45.12	11.7	46.06	44.95	-5.6	5,268	-0.11%
2024/04/18	0	0.00	2	45.53	44.50	-2	5,189	-0.04%
2024/04/17	3	43.88	9	44.07	44.55	-6	4,967	-0.12%
2024/04/16	24.5	44.29	4.4	45.30	43.70	20.1	5,048	0.40%
2024/04/15	6.9	43.23	68.3	42.48	44.60	-61.4	4,141	-1.48%
2024/04/12	5	39.81	5	40.51	40.55	0	3,749	0.00%
2024/04/11	66.4	41.26	8	39.98	40.80	58.4	3,684	1.58%
2024/04/10	0	0.00	14	40.85	40.85	-14	3,014	-0.46%
2024/04/09	6	36.73	52.7	37.12	37.15	-46.7	2,900	-1.61%
2024/04/08	15	35.79	2	36.15	35.65	13	2,866	0.45%
2024/04/03	15	36.04	8	36.07	36.05	7	2,867	0.24%
2024/04/02	20	37.05	1	37.40	37.30	19	2,847	0.67%
2024/04/01	35	36.93	52	37.52	37.65	-17	2,839	-0.60%
2024/03/29	241	36.85	1	36.95	36.80	240	2,773	8.65%	大買/鉅額交易
2024/03/28	20	37.48	32.3	37.70	37.65	-12.3	2,745	-0.45%
2024/03/27	44	37.53	9	37.44	37.50	35	2,582	1.36%
2024/03/26	3	34.83	8	35.05	35.00	-5	2,441	-0.20%
2024/03/25	20	35.21	1.1	34.64	34.50	18.9	2,399	0.79%
2024/03/22	20	34.44	7	34.84	35.60	13	2,382	0.55%
2024/03/21	1	32.95	1	33.25	33.35	0	2,304	0.00%
2024/03/20	0.1	33.05	0	0.00	32.75	0.1	2,340	0.00%
2024/03/19	1	33.85	2	33.63	33.20	-1	2,363	-0.04%
2024/03/14	0	0.00	0.1	33.20	32.90	-0.1	2,568	0.00%
2024/03/12	0	0.00	2.3	33.41	33.35	-2.3	2,651	-0.09%
2024/03/08	0	0.00	3	32.10	32.10	-3	2,768	-0.11%
2024/03/07	1	32.75	0	0.00	32.45	1	2,890	0.03%
2024/03/05	0	0.00	2	33.70	33.40	-2	2,943	-0.07%
2024/02/27	10	34.20	10	33.20	33.30	0	3,696	0.00%
2024/02/23	1.1	33.10	0	0.00	32.85	1.1	3,712	0.03%
2024/02/21	0	0.00	1	34.10	33.80	-1	3,732	-0.03%
2024/02/20	2	33.75	2	33.80	33.80	0	3,790	0.00%
2024/02/19	4	34.63	0	0.00	34.35	4	3,829	0.10%
2024/02/05	0.1	34.00	4	34.15	33.90	-3.9	3,968	-0.10%
2024/02/02	1	34.60	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0.1	35.15	0	0.00	35.15	0.1	3,975	0.00%
2024/01/31	4	35.05	4	35.40	35.10	0	3,992	0.00%
2024/01/29	0	0.00	10	35.25	35.70	-10	4,021	-0.25%
2024/01/24	0	0.00	1	36.35	36.25	-1	4,102	-0.02%
2024/01/23	0	0.00	1	36.00	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	10	36.00	35.80	-10	4,126	-0.24%
2024/01/19	0.1	36.10	0.2	36.20	35.90	-0.1	4,169	0.00%
2024/01/18	0	0.00	1.1	36.00	36.15	-1.1	4,278	-0.03%
2024/01/16	5	36.80	1	37.05	36.80	4	4,304	0.09%
2024/01/15	61.5	38.90	21	37.96	37.50	40.5	4,284	0.95%
2024/01/12	4	39.04	14	38.90	38.50	-10	4,041	-0.25%
2024/01/11	1	37.10	1	37.35	37.45	0	3,835	0.00%
2024/01/10	3	37.82	6	38.54	36.70	-3	3,808	-0.08%
2024/01/09	0	0.00	4	36.99	36.30	-4	3,495	-0.11%
2024/01/08	2	37.68	2	38.25	37.15	0	3,508	0.00%
2024/01/05	1	38.10	1	38.00	38.00	0	3,420	0.00%
2024/01/04	4	37.31	3	37.00	37.00	1	3,425	0.03%
2024/01/03	1	37.80	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	38.00	38.10	-1	3,618	-0.03%
2023/12/28	0	0.00	1	37.15	37.05	-1	3,588	-0.03%
2023/12/27	1	37.10	0.6	37.25	37.10	0.5	3,595	0.01%
2023/12/26	1	37.75	1	37.65	37.50	0	3,590	0.00%
2023/12/25	1	37.60	1	37.65	37.65	0	3,583	0.00%
2023/12/22	0	0.00	2	37.13	36.90	-2	3,577	-0.06%
2023/12/21	3	37.83	2	37.98	37.10	1	3,594	0.03%
2023/12/19	1	36.05	0	0.00	36.15	1	3,662	0.03%
2023/12/18	0.5	37.48	0	0.00	37.30	0.5	3,688	0.01%
2023/12/14	0	0.00	1	37.30	37.05	-1	3,790	-0.03%
2023/12/13	0	0.00	4	38.55	37.60	-4	3,897	-0.10%
2023/12/12	1	36.75	4	37.90	37.90	-3	3,984	-0.08%
2023/12/11	3.3	36.90	0	0.00	36.50	3.3	4,081	0.08%
2023/12/08	1	37.20	0	0.00	37.50	1	4,334	0.02%
2023/12/07	0	0.00	2	37.30	37.10	-2	4,833	-0.04%
2023/12/05	32	38.21	13	37.76	37.45	19	5,605	0.34%
2023/12/04	20	38.39	33	37.90	37.60	-13	5,634	-0.23%
2023/12/01	3	37.05	0	0.00	36.80	3	5,530	0.05%
2023/11/29	4	37.33	1	37.30	37.10	3	5,568	0.05%
2023/11/28	18	37.23	0	0.00	37.20	18	5,627	0.32%
2023/11/27	16	39.47	2	39.01	38.35	14	5,740	0.24%
2023/11/24	2	35.90	18.9	37.20	37.65	-16.9	5,571	-0.30%
2023/11/23	5	34.40	5	34.25	34.25	0	5,882	0.00%
2023/11/20	0	0.00	1	35.00	35.15	-1	6,572	-0.02%
2023/11/17	7	35.48	5.1	35.18	35.20	2	6,714	0.03%
2023/11/16	2	35.35	3	35.48	35.60	-1	6,678	-0.01%
2023/11/15	1	34.90	4	34.86	34.90	-3	6,663	-0.05%
2023/11/14	0	0.00	1	33.65	33.65	-1	6,593	-0.02%
2023/11/10	3	32.10	0	0.00	32.25	3	6,627	0.05%
2023/11/09	1	32.60	0	0.00	32.65	1	6,648	0.02%
2023/11/08	2	32.83	0	0.00	33.15	2	6,680	0.03%
2023/11/07	12	32.91	1	32.95	32.90	11	6,738	0.16%
2023/11/06	1	33.35	2	33.65	33.60	-1	6,790	-0.01%
2023/11/02	0	0.00	2	31.78	32.00	-2	6,960	-0.03%
2023/11/01	1.1	31.26	1	31.00	31.00	0.1	7,254	0.00%
2023/10/31	0	0.00	3	31.53	31.50	-3	7,282	-0.04%
2023/10/30	0	0.00	1	32.75	32.20	-1	7,303	-0.01%
2023/10/27	7	33.50	6	32.91	32.60	1	7,332	0.01%
2023/10/26	12	33.43	5	33.39	33.55	7	7,347	0.10%
2023/10/25	2.3	32.79	1	32.45	32.45	1.3	7,253	0.02%
2023/10/24	2	31.65	1	31.95	31.80	1	7,245	0.01%
2023/10/23	1	32.15	1	32.15	31.55	0	7,277	0.00%
2023/10/19	1	32.85	1	32.70	32.70	0	7,364	0.00%
2023/10/18	2	33.23	1	33.50	33.35	1	7,629	0.01%
2023/10/17	1	34.55	0	0.00	34.90	1	7,736	0.01%
2023/10/16	2	36.20	1	37.55	35.90	1	7,747	0.01%
2023/10/13	11	37.32	0	0.00	37.20	11	7,772	0.14%
2023/10/12	2	37.93	1	38.45	37.65	1	7,791	0.01%
2023/10/11	6	39.45	5	38.98	38.20	1	7,815	0.01%
2023/10/06	1.3	37.86	0	0.00	37.15	1.3	7,666	0.02%
2023/10/04	0	0.00	1	37.05	37.25	-1	7,711	-0.01%
2023/10/03	2	37.28	0	0.00	37.10	2	7,732	0.03%
2023/10/02	0	0.00	1	37.90	38.20	-1	7,770	-0.01%
2023/09/28	3	37.70	0	0.00	37.40	3	7,847	0.04%
2023/09/26	4.3	38.29	0	0.00	37.75	4.3	7,935	0.05%
2023/09/25	7	38.79	3	39.15	39.00	4	7,960	0.05%
2023/09/22	4	38.20	3	38.62	38.70	1	7,937	0.01%
2023/09/21	4	37.21	1.1	37.63	36.85	2.9	7,893	0.04%
2023/09/20	4.2	39.19	3	39.43	38.70	1.2	8,027	0.01%
2023/09/19	4.2	39.56	12	39.50	39.65	-7.8	8,066	-0.10%
2023/09/18	14	41.11	3	40.88	40.70	11	8,014	0.14%
2023/09/15	7	41.08	7	40.41	40.15	0	7,946	0.00%
2023/09/14	1	41.10	2	41.85	41.20	-1	7,893	-0.01%
2023/09/13	4.1	43.07	5.1	43.03	42.90	-1	7,989	-0.01%
2023/09/12	2	42.93	11	43.59	43.75	-9	7,811	-0.12%
2023/09/11	6	42.28	16	42.89	42.00	-10	7,455	-0.13%
2023/09/08	24	39.05	27	39.65	40.45	-3	7,272	-0.04%
2023/09/07	8	36.93	7	36.47	36.90	1	7,041	0.01%
2023/09/06	7	35.76	3	35.63	35.80	4	7,294	0.05%
2023/09/05	1	36.15	1	37.05	36.00	0	8,105	0.00%
2023/09/04	5	36.77	4	36.50	36.50	1	8,148	0.01%
2023/09/01	9	38.12	6	38.07	37.60	3	8,295	0.04%
2023/08/31	16	38.58	10.2	38.33	38.05	5.8	8,315	0.07%
2023/08/30	6	38.03	5	38.02	37.80	1	8,424	0.01%
2023/08/29	8	36.80	20	37.32	38.35	-12	8,443	-0.14%
2023/08/28	67	36.40	213.2	37.33	37.65	-146.2	8,546	-1.71%	大賣/鉅額交易
2023/08/25	6	34.00	34	34.89	34.25	-28	8,471	-0.33%
2023/08/24	1	33.20	19	33.54	33.20	-18	8,290	-0.22%
2023/08/23	12	32.80	4	32.94	32.20	8	8,370	0.10%
2023/08/22	1	31.74	0	0.00	31.10	1	8,499	0.01%
2023/08/21	2	32.20	0	0.00	31.90	2	9,312	0.02%
2023/08/18	1.1	32.57	0	0.00	31.60	1.1	9,820	0.01%
2023/08/17	9	31.27	0	0.00	32.35	9	9,815	0.09%
2023/08/16	0.1	32.50	0	0.00	32.40	0.1	9,931	0.00%
2023/08/15	10	33.65	0	0.00	33.00	10	10,020	0.10%
2023/08/14	0	32.95	0	0.00	33.05	0	10,332	0.00%
2023/08/11	0	0.00	6	34.04	33.95	-6	10,487	-0.06%
2023/08/10	21	34.46	5	34.32	34.35	16	10,485	0.15%
2023/08/09	1	35.35	1	36.00	35.35	0	10,472	0.00%
2023/08/08	153	36.44	3	36.62	35.90	150	10,509	1.43%	大買/鉅額交易
2023/08/07	29.9	35.79	10	35.40	35.30	19.9	10,600	0.19%
2023/08/04	4.1	38.90	0	0.00	38.90	4.1	10,439	0.04%
2023/08/02	3	43.65	222	43.59	43.20	-219	10,480	-2.09%	大賣/鉅額交易
2023/08/01	6	44.83	6	45.23	44.80	0	10,512	0.00%
2023/07/31	18	45.32	9	45.79	44.60	9	10,649	0.08%
2023/07/28	1	44.05	1	44.30	44.30	0	10,597	0.00%
2023/07/27	2	45.68	0	0.00	45.45	2	10,631	0.02%
2023/07/26	1	46.30	2	45.48	44.80	-1	10,650	-0.01%
2023/07/25	4	44.15	3	44.42	44.65	1	10,673	0.01%
2023/07/24	10	46.17	5	44.51	43.90	5	10,662	0.05%
2023/07/21	220	51.08	12	51.61	48.35	208	10,572	1.97%	大買/鉅額交易
2023/07/20	7	47.26	22	46.06	49.20	-15	10,288	-0.15%
2023/07/18	14	45.47	11	45.46	45.50	3	10,125	0.03%
2023/07/17	1	47.00	5	46.84	47.10	-4	10,083	-0.04%
2023/07/14	1	48.00	2	48.38	48.00	-1	10,116	-0.01%
2023/07/13	4	48.85	2	48.98	48.00	2	10,257	0.02%
2023/07/12	5	50.12	11	49.70	49.80	-6	10,362	-0.06%
2023/07/11	4.1	51.25	2	51.25	50.90	2.1	10,465	0.02%
2023/07/10	7	51.57	3	52.30	52.00	4	10,536	0.04%
2023/07/07	5	53.00	9	52.54	52.40	-4	10,521	-0.04%
2023/07/06	6	55.43	3	54.90	55.10	3	10,462	0.03%
2023/07/05	4.1	58.71	2.3	59.98	58.00	1.8	10,366	0.02%
2023/07/04	6	58.87	0	0.00	59.00	6	10,305	0.06%
2023/07/03	3	58.87	3	59.97	59.10	0	10,236	0.00%
2023/06/30	0.1	59.80	0	0.00	59.40	0.1	10,171	0.00%
2023/06/29	2	60.35	0	0.00	60.30	2	10,130	0.02%
2023/06/28	8	60.23	21	61.50	60.70	-13	10,053	-0.13%
2023/06/27	5	59.50	3	58.30	58.20	2	9,870	0.02%
2023/06/26	3	59.47	1	59.60	59.40	2	9,800	0.02%
2023/06/21	1	61.50	0	0.00	61.50	1	9,745	0.01%
2023/06/20	7	61.60	7	62.04	62.50	0	9,679	0.00%
2023/06/19	27	62.43	18	62.90	61.70	9	9,569	0.09%
2023/06/16	12	61.25	7	63.23	60.40	5	9,272	0.05%
2023/06/15	11	63.49	7	63.57	62.00	4	9,159	0.04%
2023/06/14	5	64.50	11	63.93	63.20	-6	8,997	-0.07%
2023/06/13	3	60.47	2	61.10	60.20	1	8,717	0.01%
2023/06/12	18	63.39	56	60.26	59.10	-38	8,564	-0.44%
2023/06/09	25	60.20	55	61.19	61.40	-30	8,213	-0.37%
2023/06/07	0	0.00	10	51.77	53.50	-10	7,295	-0.14%
2023/06/06	37	48.36	56	49.19	48.70	-19	7,104	-0.27%
2023/06/05	11	49.09	17	48.19	48.00	-6	6,979	-0.09%
2023/06/02	14	47.06	9	47.43	46.80	5	6,687	0.07%
2023/06/01	134	47.59	34	48.50	47.10	100	6,509	1.54%	大買/
2023/05/31	6	42.80	21	44.98	46.10	-15	5,843	-0.26%
2023/05/30	5	42.38	1	41.85	41.95	4	5,576	0.07%
2023/05/29	17	43.88	10	43.72	43.30	7	5,458	0.13%
2023/05/26	4	43.58	4.4	43.26	42.05	-0.4	5,237	-0.01%
2023/05/25	91	45.00	69	46.05	42.40	22	4,944	0.44%
2023/05/24	10	42.53	112	43.85	44.00	-102	4,098	-2.49%	大賣/鉅額交易
2023/05/22	4	34.75	1	34.60	36.40	3	3,528	0.09%
2023/05/19	7	33.73	9.1	34.17	33.10	-2.1	3,366	-0.06%
2023/05/18	4	34.25	7	34.61	33.90	-3	3,226	-0.09%
2023/05/17	3	32.80	3	32.95	33.75	0	2,881	0.00%
2023/05/16	3	31.50	1	31.80	30.70	2	2,664	0.08%
2023/05/15	0	0.00	5	29.95	29.65	-5	2,582	-0.19%
2023/05/12	0	0.00	0.2	31.45	31.55	-0.2	2,530	-0.01%
2023/05/11	7	31.73	32	31.31	32.40	-25	2,419	-1.03%
2023/05/10	5	30.09	7	30.67	31.45	-2	2,140	-0.09%
2023/05/09	31	28.51	5	29.00	28.60	26	1,977	1.31%
2023/05/08	1	32.40	0	0.00	31.55	1	1,879	0.05%
2023/05/05	4	33.85	1	33.40	33.50	3	1,802	0.17%
2023/05/03	4	33.25	0	33.30	31.40	4	1,590	0.25%
2023/05/02	6	31.67	50	32.46	32.55	-44	1,523	-2.89%
2023/04/28	0	0.00	118.2	29.40	29.60	-118.2	1,454	-8.13%	大賣/鉅額交易
2023/04/27	2	26.20	1	26.20	26.95	1	1,370	0.07%
2023/04/25	10	24.90	0	0.00	25.00	10	1,312	0.76%
2023/04/24	1	24.30	1	24.80	24.90	0	1,295	0.00%
2023/04/21	1	25.00	2	24.90	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	2	25.50	25.00	-2	1,253	-0.16%
2023/04/19	1	26.85	12	26.85	26.60	-11	1,227	-0.90%
2023/04/18	3	27.08	4	26.71	27.20	-1	1,143	-0.09%
2023/04/17	17	26.34	17	25.29	26.60	0	925	0.00%
2023/04/14	11	24.00	12	23.98	24.20	-1	752	-0.13%
2023/04/13	10	21.65	4.5	22.00	22.00	5.5	586	0.94%
2023/04/12	15	19.70	0	0.00	20.00	15	472	3.18%
2023/04/10	5	19.35	0	0.00	19.25	5	433	1.15%
2023/04/06	5	19.05	0	0.00	19.00	5	419	1.19%
2023/03/20	0	0.00	0.1	19.55	19.65	-0.1	314	-0.03%
2023/03/15	0	0.00	1	20.60	20.25	-1	285	-0.35%
2023/03/09	0	0.00	1	19.85	19.65	-1	197	-0.51%
2023/03/08	5	19.60	0	0.00	19.60	5	174	2.87%
2023/03/06	2	19.50	2.3	19.49	19.35	-0.3	128	-0.21%
2023/02/21	0	17.65	0	0.00	17.60	0	73	0.02%
2022/11/02	0.1	16.35	0	0.00	16.35	0.1	68	0.15%
2022/09/12	0	0.00	5.2	17.16	17.20	-5.2	68	-7.60%
2022/08/16	0	0.00	2	17.05	17.05	-2	61	-3.24%
2022/08/05	0	0.00	2	17.00	17.00	-2	65	-3.07%
2022/08/03	2	17.00	0	0.00	16.90	2	68	2.92%
2022/05/31	0	18.10	0	0.00	18.15	0	250	0.01%
2022/05/05	1	18.75	0	0.00	18.55	1	418	0.24%
2022/04/27	0	0.00	4	18.95	19.20	-4	407	-0.98%
2022/04/26	4	20.55	0	0.00	19.35	4	401	1.00%
2022/04/25	2	19.90	0	0.00	20.55	2	382	0.52%
2022/04/14	0	0.00	1	19.30	19.15	-1	317	-0.31%
2022/03/04	0	0.00	2.1	19.05	18.90	-2.1	307	-0.68%
2022/02/21	0	0.00	5	19.15	19.05	-5	342	-1.46%
2022/02/18	7	19.96	0	0.00	19.70	7	370	1.89%
2022/02/17	0	0.00	4	19.38	19.80	-4	430	-0.93%
2022/02/11	0	0.00	10	18.00	17.95	-10	457	-2.18%
2021/12/21	3	18.80	0	0.00	18.75	3	516	0.58%
2021/12/02	1	18.90	0	0.00	18.75	1	502	0.20%
2021/11/29	0	0.00	1	19.00	18.95	-1	499	-0.20%
2021/11/19	1	20.45	0	0.00	19.85	1	473	0.21%
2021/11/18	1	20.70	0	0.00	20.60	1	467	0.21%
2021/11/16	10	21.00	2	21.55	21.10	8	433	1.84%
2021/11/11	0	0.00	1	20.50	20.40	-1	324	-0.31%
2021/11/10	1	19.90	6	19.70	19.90	-5	291	-1.71%
2021/11/08	7	19.16	0	0.00	18.85	7	255	2.74%
2021/11/04	0	0.00	27	18.41	18.15	-27	312	-8.64%
2021/11/02	0	0.00	19	18.30	18.00	-19	356	-5.33%
2021/09/10	2	17.95	0	0.00	17.75	2	1,636	0.12%
2021/09/08	44	18.19	1	17.95	17.95	43	1,748	2.46%
2021/09/07	0	0.00	16	18.61	18.20	-16	1,753	-0.91%
2021/09/06	16	18.38	0	0.00	18.15	16	1,758	0.91%
2021/08/23	5	19.23	5	19.33	18.85	0	2,108	0.00%
2021/08/17	0	0.00	6	18.50	18.15	-6	2,102	-0.29%
2021/08/09	0	0.00	1	19.65	20.50	-1	2,021	-0.05%
2021/08/06	1	18.65	1	18.75	18.65	0	1,972	0.00%
2021/08/04	0	0.00	2	18.70	18.90	-2	1,994	-0.10%
2021/07/20	1	19.50	3	19.63	19.70	-2	2,138	-0.09%
2021/07/19	3	20.35	0	0.00	20.25	3	2,164	0.14%
2021/07/16	1	20.90	1	21.15	20.80	0	2,208	0.00%
2021/07/15	0	0.00	24	20.09	20.50	-24	2,177	-1.10%
2021/07/14	30	18.60	12	18.86	18.65	18	2,164	0.83%
2021/07/13	6	19.28	5	19.25	19.20	1	2,154	0.05%
2021/07/12	2	20.13	0	0.00	20.05	2	2,141	0.09%
2021/07/09	2	20.45	1	20.70	20.35	1	2,127	0.05%
2021/07/08	4	20.86	4	21.24	20.65	0	2,119	0.00%
2021/07/07	52	21.39	7	21.43	20.80	45	2,103	2.14%
2021/07/06	8	21.19	5	21.31	21.00	3	2,082	0.14%
2021/07/05	53	20.57	12	20.67	20.70	41	2,039	2.01%
2021/07/02	8	21.33	4	22.04	21.05	4	2,009	0.20%
2021/07/01	9	22.32	6	22.43	21.65	3	1,979	0.15%
2021/06/30	25	22.70	4	22.94	22.90	21	1,916	1.10%
2021/06/29	10	22.49	0	0.00	22.00	10	1,860	0.54%
2021/06/28	48	23.12	3	23.25	23.65	45	1,786	2.52%
2021/06/25	80	24.59	5.1	24.71	24.10	75	1,648	4.55%
2021/06/24	23	23.67	15	25.35	24.95	8	1,533	0.52%
2021/06/23	6	24.78	9	25.67	24.55	-3	1,287	-0.23%
2021/06/22	3	27.25	40	27.25	27.25	-37	1,174	-3.15%
2021/06/21	3	24.80	0	0.00	24.80	3	1,077	0.28%
2021/06/18	0	0.00	6	21.92	22.55	-6	994	-0.60%
2021/06/17	1	20.50	2	20.15	20.50	-1	902	-0.11%
2021/06/16	3	19.58	10	19.23	19.00	-7	881	-0.79%
2021/06/15	20	19.40	0	0.00	19.25	20	872	2.29%
2021/06/10	5	19.19	0	0.00	19.20	5	857	0.58%
2021/06/08	31	21.28	3	20.68	20.50	28	820	3.41%
2021/06/07	12	22.40	15	22.20	20.35	-3	784	-0.38%
2021/06/04	17.1	21.17	6	21.08	21.50	11.1	639	1.73%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/27	5	17.65	0	0.00	17.65	5	471	1.06%
2021/05/25	2	18.00	0	0.00	17.55	2	469	0.43%
2021/05/24	0	0.00	5	15.80	17.20	-5	456	-1.10%
2021/05/21	0	0.00	10	15.55	15.65	-10	447	-2.24%
2021/05/20	10	15.45	0	0.00	15.25	10	445	2.25%
2021/05/18	0	0.00	5	14.90	15.35	-5	441	-1.13%
2021/05/17	5	14.80	0	0.00	14.30	5	436	1.15%
2021/05/10	0	0.00	1	18.75	18.80	-1	387	-0.26%
2021/05/03	1	18.10	0	0.00	17.95	1	328	0.30%
2021/04/26	1	20.80	1	20.50	20.80	0	234	0.00%
2021/04/23	1	23.50	0	0.00	21.45	1	182	0.55%
2021/04/22	6	25.75	2	23.40	23.50	4	145	2.74%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	3	19.42	0	0.00	19.45	3	66	4.53%
2021/04/16	0	0.00	0	17.55	17.70	0	55	-0.02%
2021/04/15	0	0.00	5	17.70	17.45	-5	53	-9.42%
2021/04/14	0	0.00	21	17.63	17.60	-21	52	-40.20%
2021/03/31	1	17.55	34	17.49	17.55	-33	55	-59.41%
2021/03/19	0	0.00	1	17.50	17.30	-1	61	-1.62%
2021/03/18	0	0.00	2	17.48	17.45	-2	61	-3.25%
2021/03/16	0	0.00	1	17.50	17.40	-1	61	-1.63%
2021/03/12	6	17.32	0	0.00	17.35	6	59	10.10%
2021/03/10	10	17.34	0	0.00	17.35	10	60	16.66%
2021/03/04	19	17.11	0	0.00	17.25	19	62	30.40%
2021/03/03	0	0.00	3	17.40	17.25	-3	62	-4.81%
2021/03/02	24	17.53	0	0.00	17.45	24	64	37.40%
2021/02/24	0	0.00	6	16.71	17.00	-6	54	-10.96%
2020/12/29	1	17.75	0	0.00	17.65	1	66	1.51%
2020/12/25	0	0.00	0.3	17.35	17.20	-0.3	62	-0.48%
2020/12/24	0	0.00	0.2	17.35	17.40	-0.2	61	-0.26%
2020/12/23	0	0.00	0.1	17.35	17.45	-0.1	61	-0.15%
2020/12/03	0	0.00	6	16.60	16.50	-6	53	-11.14%
2020/11/10	1	17.25	1	16.35	16.35	0	52	0.00%
2020/10/13	2	15.80	0	0.00	15.95	2	39	5.08%
2020/10/06	0	0.00	1	16.00	15.90	-1	40	-2.49%
2020/10/05	0	0.00	5	16.05	15.90	-5	40	-12.34%
2020/09/25	0	0.00	6	15.85	15.85	-6	42	-14.18%
2020/09/23	3	16.18	8	16.20	16.15	-5	41	-12.07%
2020/09/21	3	16.35	0	0.00	16.40	3	41	7.27%
2020/09/11	10	16.00	0	0.00	16.00	10	40	24.97%
2020/08/20	2	15.90	0	0.00	16.45	2	42	4.65%
2020/08/14	7	16.10	0	0.00	16.25	7	45	15.45%
2020/04/28	0	0.00	1	14.25	14.55	-1	57	-1.74%
2020/04/09	4	13.10	0	0.00	13.35	4	54	7.38%
2020/04/08	0	0.00	2	12.83	13.20	-2	54	-3.66%
2020/04/01	0	0.00	1	13.15	13.40	-1	55	-1.81%
2020/03/31	3	14.00	4	14.03	13.50	-1	55	-1.81%
2020/03/30	3	12.38	0	0.00	13.05	3	53	5.61%
2020/03/26	1	10.85	0	0.00	10.85	1	54	1.84%
2020/03/24	1	9.99	0	0.00	9.96	1	53	1.86%
2020/03/23	2	9.71	2	10.10	9.75	0	54	0.00%
2020/03/20	5	10.12	0	0.00	10.25	5	57	8.73%
2018/12/04	0	0.00	5	21.90	22.05	-5	44	-11.31%
2018/10/15	1	22.00	0	0.00	21.70	1	33	2.95%
2018/04/02	5	31.30	0	0.00	31.45	5	239	2.09%
2018/03/15	0	0.00	1	32.70	32.90	-1	222	-0.45%
2018/03/08	0	0.00	12	32.80	32.50	-12	205	-5.84%
2018/03/05	0	0.00	8	32.74	32.00	-8	189	-4.22%
2018/03/02	0	0.00	2	32.30	31.95	-2	184	-1.08%
2018/03/01	0	0.00	16	31.93	31.75	-16	180	-8.86%
2018/02/27	1	31.80	0	0.00	31.80	1	172	0.58%
2018/02/26	16	31.15	0	0.00	31.10	16	160	10.00%
2018/02/23	22	31.83	1	32.20	31.70	21	150	13.94%
2018/02/22	0	0.00	3	34.52	33.30	-3	122	-2.45%