大車隊 (2640)-元大-四維券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
36張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	122.50	123.50	-2	118	-1.68%
2024/05/08	0	0.00	1	121.50	123.00	-1	119	-0.84%
2024/05/07	0	0.00	4	121.50	122.50	-4	118	-3.38%
2024/04/29	4	125.50	0	0.00	126.00	4	114	3.49%
2024/04/26	2	122.75	0	0.00	123.00	2	106	1.88%
2024/04/25	2	122.25	0	0.00	122.00	2	105	1.89%
2024/04/16	0	0.00	6	118.50	120.00	-6	106	-5.61%
2024/04/15	0	0.00	1	121.50	119.50	-1	104	-0.96%
2024/04/10	2	122.25	0	0.00	122.00	2	100	2.00%
2024/04/09	1	122.00	0	0.00	122.00	1	98	1.01%
2024/03/25	0	0.00	0.1	117.50	117.50	-0.1	92	-0.07%
2024/03/12	0	0.00	2	114.00	118.00	-2	79	-2.53%
2024/03/05	2	107.25	0	0.00	107.00	2	75	2.66%
2024/03/01	0	0.00	0.1	110.50	110.00	-0.1	67	-0.15%
2024/02/27	2	109.00	0	0.00	109.50	2	66	3.00%
2024/01/09	1	108.50	0	0.00	108.00	1	67	1.49%
2023/12/29	1	111.00	0	0.00	112.00	1	73	1.37%
2023/12/12	1	110.50	0	0.00	110.50	1	73	1.35%
2023/12/11	0	110.50	0	0.00	110.00	0	75	0.05%
2023/12/08	0	111.50	0	0.00	111.50	0	76	0.04%
2023/11/28	0	0.00	2	112.25	111.00	-2	71	-2.79%
2023/11/15	3	112.67	0	0.00	113.00	3	79	3.79%
2023/09/05	0.1	111.50	0	0.00	111.50	0.1	152	0.07%
2023/07/26	0	0.00	5	118.00	119.00	-5	252	-1.98%
2023/05/05	0	0.00	0.2	138.00	134.00	-0.2	247	-0.09%
2023/05/04	0	0.00	0.5	135.00	135.00	-0.5	239	-0.21%
2023/04/25	1	115.00	0	0.00	116.00	1	194	0.51%
2023/04/21	0	0.00	1	119.50	118.00	-1	191	-0.52%
2023/04/18	1	122.00	0	0.00	120.50	1	184	0.54%
2023/04/07	0.5	114.00	0	0.00	115.00	0.5	160	0.31%
2023/03/14	2	104.25	0	0.00	105.00	2	106	1.88%
2023/03/13	2	104.25	1	104.00	106.00	1	105	0.95%
2023/02/20	1	111.50	1	112.00	110.00	0	85	0.00%
2022/11/28	0	0.00	1	84.50	84.50	-1	29	-3.43%
2022/09/16	1	83.60	0	0.00	84.30	1	48	2.05%
2022/08/31	0	0.00	10	84.75	85.90	-10	47	-21.10%
2022/08/03	2	77.20	0	0.00	77.30	2	31	6.40%
2022/08/01	2	77.80	0	0.00	77.90	2	30	6.47%
2022/07/04	2	77.30	0	0.00	77.60	2	20	9.55%
2022/07/01	4	77.50	0	0.00	77.80	4	21	18.59%
2022/02/22	0	0.00	1.1	83.00	83.40	-1.1	100	-1.05%
2022/02/15	0	0.00	1	82.50	82.50	-1	100	-0.99%
2022/02/14	2	81.95	1	82.10	82.10	1	99	1.01%
2022/01/10	0	0.00	1	81.10	82.30	-1	92	-1.08%
2022/01/06	1	83.30	0	0.00	82.80	1	92	1.09%
2022/01/05	0	0.00	0	82.30	83.00	0	92	-0.01%
2021/12/21	2	85.80	2	84.95	84.50	0	67	0.00%
2021/12/20	0	83.50	0	0.00	85.10	0	55	0.02%
2021/07/28	0	0.00	1	82.00	80.70	-1	63	-1.57%
2021/07/27	1	85.60	0	0.00	85.80	1	64	1.54%
2021/07/15	1	84.80	2	84.80	84.70	-1	64	-1.56%
2021/07/13	1	84.00	0	84.00	83.70	1	64	1.54%
2021/07/12	0	0.00	0	84.00	84.20	0	64	-0.06%
2021/07/09	0	0.00	1	84.40	84.20	-1	65	-1.53%
2021/07/07	1	84.20	0.2	85.00	84.10	0.8	67	1.19%
2021/07/06	0	0.00	1	85.78	85.80	-1	68	-1.51%
2021/07/05	1	86.10	1.1	86.47	86.10	-0.1	69	-0.17%
2021/07/02	1	86.40	1	85.50	86.40	0	68	0.00%
2021/07/01	3.4	84.26	3	86.87	85.10	0.4	66	0.60%
2021/06/28	0	0.00	3	80.97	81.10	-3	62	-4.82%
2021/06/24	3	79.77	0	0.00	79.50	3	65	4.55%
2021/06/15	0	0.00	1	80.60	79.40	-1	68	-1.46%
2021/06/11	1	80.70	0	0.00	80.70	1	67	1.48%
2021/05/31	0	0.00	1.1	80.94	80.80	-1.1	70	-1.50%
2021/05/24	0	0.00	0.5	79.45	79.30	-0.5	75	-0.66%
2021/05/19	0	0.00	1	79.20	79.10	-1	80	-1.25%
2021/05/07	0	82.30	0	0.00	83.40	0	76	0.06%
2021/05/05	0	83.00	0	0.00	83.70	0	76	0.04%
2021/05/04	0	0.00	10	83.95	84.00	-10	75	-13.22%
2021/04/27	0	85.00	0	0.00	86.50	0	73	0.04%
2021/04/13	1.3	84.23	0	0.00	84.00	1.3	73	1.75%
2021/04/12	0.1	85.70	0	0.00	86.50	0.1	73	0.16%
2021/03/25	0	0.00	1	79.10	79.00	-1	62	-1.60%
2021/03/22	3	78.10	1	78.50	78.50	2	64	3.10%
2021/03/15	4	78.60	0	0.00	79.30	4	65	6.09%
2021/03/11	4	78.15	0	0.00	78.90	4	65	6.15%
2021/03/09	1	76.70	0	0.00	77.00	1	64	1.56%
2020/12/01	2	85.00	0	0.00	85.00	2	97	2.05%
2020/10/12	0	0.00	2	77.50	79.00	-2	103	-1.94%
2020/10/07	2	78.50	0	0.00	79.40	2	85	2.35%
2020/07/27	1	88.50	0	0.00	90.00	1	78	1.27%
2020/06/11	0	0.00	1	80.50	79.20	-1	75	-1.32%
2020/06/08	1	79.10	0	0.00	79.40	1	80	1.24%
2019/12/23	0	0.00	5	77.30	77.40	-5	74	-6.69%
2019/12/12	0	0.00	1	75.40	75.30	-1	73	-1.36%
2019/12/11	5	76.20	0	0.00	75.00	5	74	6.75%
2019/11/28	1	77.70	0	0.00	77.40	1	78	1.27%
2019/10/29	0	0.00	11	71.50	70.70	-11	79	-13.79%
2019/10/23	2	72.50	0	0.00	72.00	2	78	2.56%
2019/10/22	9	72.90	0	0.00	72.90	9	77	11.56%
2019/09/25	0	0.00	1	73.90	74.00	-1	93	-1.07%
2019/09/20	0	0.00	0.1	75.00	74.70	-0.1	93	-0.07%
2019/07/26	0.1	68.20	0	0.00	68.60	0.1	64	0.11%
2019/06/11	1	64.50	0	0.00	64.50	1	61	1.61%
2019/02/27	0	0.00	1	63.60	63.70	-1	48	-2.05%
2018/12/17	1	61.60	0	0.00	61.30	1	35	2.81%
2018/07/19	0	0.00	1	78.00	78.70	-1	149	-0.67%
2018/07/11	1	76.90	0	0.00	76.90	1	151	0.66%
2018/06/14	0	0.00	0.3	85.00	85.20	-0.3	177	-0.17%
2018/06/07	0	0.00	0.4	83.60	84.00	-0.4	175	-0.24%
2018/03/29	0	0.00	3	65.67	66.00	-3	139	-2.16%
2018/03/20	3	64.30	0	0.00	64.00	3	122	2.45%
2018/02/09	1	58.50	0	0.00	59.00	1	146	0.68%