萬企 (2701)-元大-四維券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
330張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	13.65	2	13.65	13.65	0	375	0.00%
2024/05/17	2	13.45	0	0.00	13.35	2	316	0.63%
2024/05/08	5	13.10	0	0.00	13.05	5	265	1.88%
2024/05/03	0	0.00	10	12.95	13.00	-10	243	-4.11%
2024/04/29	0	0.00	1	12.95	13.00	-1	231	-0.43%
2024/04/25	1	12.80	0	0.00	12.70	1	210	0.48%
2024/04/16	5	12.35	0	0.00	12.35	5	209	2.39%
2024/04/02	10	12.50	0	0.00	12.45	10	188	5.32%
2024/03/19	0	0.00	0.1	12.40	12.45	-0.1	163	-0.05%
2024/02/20	10	12.60	0	0.00	12.60	10	256	3.89%
2023/12/12	0	0.00	1	12.80	12.80	-1	290	-0.34%
2023/11/30	0	0.00	1	12.90	12.90	-1	311	-0.32%
2023/11/27	0	0.00	2	12.85	12.85	-2	311	-0.64%
2023/11/22	13	13.45	0	0.00	13.25	13	295	4.39%
2023/11/16	2	12.90	4	12.90	12.90	-2	247	-0.81%
2023/10/18	0	0.00	0	12.15	12.10	0	337	0.00%
2023/10/13	0.2	12.25	0	0.00	12.30	0.2	379	0.05%
2023/10/06	0	0.00	0.2	12.40	12.40	-0.2	424	-0.06%
2023/09/22	0	0.00	3	12.30	12.35	-3	637	-0.47%
2023/09/20	0	0.00	13	12.45	12.35	-13	638	-2.04%
2023/09/19	0	0.00	15	12.45	12.45	-15	659	-2.27%
2023/09/15	1	12.45	0	0.00	12.45	1	792	0.13%
2023/09/14	3	12.45	1	12.50	12.50	2	870	0.23%
2023/09/13	2	12.48	1	12.45	12.45	1	900	0.11%
2023/09/12	9	12.40	0	0.00	12.40	9	912	0.99%
2023/09/11	1	12.65	0	0.00	12.65	1	922	0.11%
2023/09/08	3	12.75	0	0.00	12.75	3	942	0.32%
2023/09/07	2	12.83	0	0.00	12.80	2	973	0.21%
2023/09/06	3	12.93	0	0.00	12.90	3	996	0.30%
2023/09/05	6	12.95	0.8	12.90	12.90	5.2	1,046	0.50%
2023/09/04	2	12.93	0	0.00	12.90	2	1,163	0.17%
2023/09/01	1	12.90	0	0.00	12.95	1	1,326	0.08%
2023/08/29	2	12.75	2	12.80	12.80	0	1,556	0.00%
2023/08/25	3	13.07	1	13.10	12.95	2	1,663	0.12%
2023/07/14	0	0.00	0	13.95	13.85	0	2,032	0.00%
2023/07/13	0	13.95	0	0.00	13.75	0	2,026	0.00%
2023/07/06	0	0.00	10	14.20	14.25	-10	1,871	-0.53%
2023/07/05	0	0.00	1	14.30	14.40	-1	1,858	-0.05%
2023/06/29	0	0.00	2	14.00	14.00	-2	1,813	-0.11%
2023/06/21	20	14.81	20	14.69	14.45	0	1,753	0.00%
2023/06/19	0	0.00	4.4	14.44	14.25	-4.4	1,574	-0.28%
2023/06/16	0	0.00	0	14.45	14.15	0	1,544	0.00%
2023/06/09	2	14.95	1.1	14.76	14.80	0.9	1,448	0.06%
2023/06/08	11.1	15.29	0	0.00	14.95	11.1	1,408	0.79%
2023/06/06	1	15.05	1	15.15	15.10	0	1,146	0.00%
2023/06/02	0	0.00	1	13.90	13.90	-1	971	-0.10%
2023/05/31	4	13.70	3	13.75	13.70	1	893	0.11%
2023/05/25	1	14.50	5	14.31	14.10	-4	969	-0.41%
2023/05/24	2	13.73	9	13.93	14.55	-7	847	-0.83%
2023/05/23	2	13.40	7	13.29	13.25	-5	698	-0.72%
2023/05/22	0	0.00	2	13.10	13.10	-2	726	-0.28%
2023/05/18	0	0.00	2	12.80	12.80	-2	730	-0.27%
2023/05/17	2	12.85	0	0.00	12.85	2	725	0.28%
2023/05/08	1	12.80	0	0.00	12.75	1	690	0.14%
2023/05/05	2	12.70	0	0.00	12.70	2	687	0.29%
2023/04/19	1	12.90	0	0.00	12.85	1	680	0.15%
2023/03/29	2	12.45	2	12.60	12.60	0	620	0.00%
2023/03/13	1	12.70	0	0.00	12.85	1	596	0.17%
2023/03/10	2	12.80	0	0.00	12.75	2	589	0.34%
2023/03/09	3	13.07	5	13.14	13.05	-2	577	-0.35%
2023/03/06	0	0.00	6	13.28	13.20	-6	569	-1.05%
2023/03/03	2	13.25	5	13.25	13.25	-3	555	-0.54%
2023/03/02	9	13.41	3	13.42	13.35	6	531	1.13%
2023/03/01	2	13.10	0	0.00	13.05	2	464	0.43%
2023/02/24	3	13.27	0	0.00	13.25	3	455	0.66%
2023/02/23	14	13.70	4	13.71	13.55	10	400	2.50%
2023/02/22	2	12.90	0	0.00	13.20	2	306	0.65%
2023/02/21	0	0.00	10	12.83	12.80	-10	262	-3.81%
2023/02/17	10	12.60	0	0.00	12.70	10	208	4.80%
2022/12/30	0	0.00	0	12.05	12.20	0	155	0.00%
2022/12/27	0	0.00	0.4	12.00	12.10	-0.4	160	-0.26%
2022/11/30	0	0.00	2	12.30	12.25	-2	149	-1.34%
2022/10/21	0	0.00	0.1	11.70	11.70	-0.1	135	-0.05%
2022/10/07	0	0.00	2	12.25	12.20	-2	131	-1.52%
2022/09/23	0	0.00	2	12.20	12.20	-2	114	-1.74%
2022/08/19	0	0.00	4	12.13	12.20	-4	104	-3.82%
2022/08/18	0	0.00	2	12.10	12.05	-2	99	-2.02%
2022/06/15	0	0.00	0	12.00	11.95	0	80	-0.01%
2022/01/21	0	0.00	2	12.00	11.90	-2	73	-2.74%
2021/12/27	0	0.00	1	12.10	12.10	-1	82	-1.21%
2021/09/14	0	0.00	5	11.90	11.90	-5	209	-2.39%
2021/08/23	0	0.00	5	11.85	11.95	-5	308	-1.62%
2021/07/21	0	0.00	0	12.55	12.55	0	443	0.00%
2021/07/09	2	12.80	0	0.00	12.60	2	489	0.41%
2021/07/08	8	13.11	12	13.20	12.80	-4	481	-0.83%
2021/07/07	4	13.09	1	13.00	13.05	3	465	0.64%
2021/07/06	0	0.00	5	12.73	12.75	-5	439	-1.14%
2021/07/01	5	12.65	0	0.00	12.65	5	434	1.15%
2021/06/30	2	12.60	0	0.00	12.60	2	434	0.46%
2021/06/21	11	13.05	1.2	12.93	13.15	9.8	384	2.56%
2021/06/02	0	0.00	2	11.95	11.95	-2	328	-0.61%
2021/05/25	0	0.00	2	11.60	11.55	-2	330	-0.61%
2021/05/18	0	0.00	2	11.40	11.45	-2	332	-0.60%
2021/05/17	1	10.90	0	0.00	11.05	1	328	0.30%
2021/05/14	5	11.60	0	0.00	11.65	5	320	1.56%
2021/05/13	0	0.00	0	11.95	11.95	0	312	0.00%
2021/05/04	1.9	12.77	0	0.00	13.00	1.9	280	0.69%
2021/04/28	0	0.00	0.6	13.25	13.30	-0.6	240	-0.26%
2021/04/08	0	0.00	15.5	12.10	12.10	-15.5	133	-11.59%
2021/03/19	0	0.00	0	11.85	11.95	0	131	-0.01%
2021/02/23	0	0.00	2	12.10	12.20	-2	138	-1.44%
2021/02/18	2	11.75	0	0.00	11.75	2	134	1.49%
2021/01/15	2	11.95	0	0.00	12.00	2	132	1.51%
2020/12/29	0	0.00	0	12.05	12.30	0	119	-0.01%
2020/08/31	0	0.00	10	12.20	12.20	-10	112	-8.91%
2020/08/13	0	0.00	10	12.00	12.00	-10	138	-7.21%
2020/08/11	4	12.03	0	0.00	12.00	4	137	2.91%
2020/08/10	5	12.00	0	0.00	12.10	5	136	3.66%
2020/08/07	5	12.00	0	0.00	12.00	5	136	3.67%
2020/08/04	4	11.98	0	0.00	11.95	4	137	2.90%
2020/07/30	2	12.05	0	0.00	12.00	2	137	1.45%
2020/07/22	0	0.00	1.3	12.34	12.35	-1.3	137	-0.94%
2020/07/01	0	0.00	1.9	12.30	12.35	-1.9	111	-1.68%
2019/12/19	0	0.00	0	13.35	13.45	0	64	-0.01%
2019/10/07	0	0.00	1	13.00	13.00	-1	75	-1.32%
2019/10/04	1	12.90	0	0.00	12.95	1	76	1.31%
2019/09/20	0	0.00	0.4	13.10	13.10	-0.4	82	-0.44%
2019/07/22	0	0.00	2	13.55	13.55	-2	121	-1.65%
2019/06/18	0	0.00	0.1	13.20	13.25	-0.1	91	-0.12%
2019/03/29	0	0.00	0	12.80	12.90	0	52	-0.04%
2019/03/11	0	0.00	0.1	12.80	12.85	-0.1	47	-0.29%
2019/01/24	0	0.00	0	12.85	12.75	0	43	-0.06%
2019/01/08	0	0.00	1	12.80	12.70	-1	49	-2.04%
2019/01/07	1	12.75	0	0.00	12.70	1	48	2.05%
2018/12/22	0	0.00	1	12.60	12.60	-1	75	-1.33%
2018/12/21	0	0.00	1	12.60	12.60	-1	75	-1.33%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/10/11	1	12.60	2	12.58	12.55	-1	82	-1.21%
2018/10/08	2	12.83	0	0.00	12.85	2	76	2.63%
2018/08/23	1	12.65	0	0.00	12.65	1	61	1.62%
2018/08/06	0	0.00	0	12.85	12.95	0	53	-0.03%
2018/03/31	0	0.00	1	13.20	13.15	-1	102	-0.98%
2018/03/27	1	13.15	0	0.00	13.20	1	105	0.95%
2018/01/10	0	0.00	0.7	13.65	13.75	-0.7	92	-0.70%
2018/01/09	1	13.65	0	0.00	13.55	1	88	1.13%